{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":71901,"rows_kept":71901,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[359273194,1745885025140,470.0,0.00038356,30,"2025-04-29T00:03:45.140",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273195,1745885038228,470.0,0.00038356,30,"2025-04-29T00:03:58.228",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273196,1745885058936,260.0,0.00038356,30,"2025-04-29T00:04:18.936",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273197,1745885284933,600.0,0.00038356,30,"2025-04-29T00:08:04.933",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273202,1745885432278,-350.0,0.00021,2,"2025-04-29T00:10:32.278",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273203,1745885432287,-935.13,0.00027397,2,"2025-04-29T00:10:32.287",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273204,1745885432297,-51.18236293,0.00028,2,"2025-04-29T00:10:32.297",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273206,1745885432364,-948.81763707,0.00028,2,"2025-04-29T00:10:32.364",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273207,1745885432378,-1200.0,0.00029999,2,"2025-04-29T00:10:32.378",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273208,1745885432388,-300.0,0.00029999,2,"2025-04-29T00:10:32.388",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273209,1745885432399,-5000.0,0.0003,2,"2025-04-29T00:10:32.399",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273210,1745885432409,-1259.78569206,0.0003,2,"2025-04-29T00:10:32.409",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273211,1745885432420,-38098.34227915,0.0003,2,"2025-04-29T00:10:32.420",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273212,1745885432429,-202.6819048,0.000309,9,"2025-04-29T00:10:32.429",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273213,1745885432439,-5000.0,0.00031,10,"2025-04-29T00:10:32.439",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273214,1745885432449,-202.68190466,0.0003165,10,"2025-04-29T00:10:32.449",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273215,1745885432458,-519.92,0.00031816,2,"2025-04-29T00:10:32.458",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273216,1745885432468,-420.0,0.00032332,2,"2025-04-29T00:10:32.468",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273217,1745885432477,-202.68190466,0.000324,10,"2025-04-29T00:10:32.477",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273218,1745885432487,-150.99,0.0003247,2,"2025-04-29T00:10:32.487",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273219,1745885432496,-1128.45,0.0003247,2,"2025-04-29T00:10:32.496",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273220,1745885432506,-8823.01,0.0003247,2,"2025-04-29T00:10:32.506",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273221,1745885432515,-1512.82,0.0003247,2,"2025-04-29T00:10:32.515",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273222,1745885432525,-499.99,0.0003247,2,"2025-04-29T00:10:32.525",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273223,1745885432535,-1680.0,0.0003247,3,"2025-04-29T00:10:32.535",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273224,1745885432544,-202.68190466,0.0003315,11,"2025-04-29T00:10:32.544",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273225,1745885432554,-935.13,0.00033165,2,"2025-04-29T00:10:32.554",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273226,1745885432566,-2015.16,0.00033289,2,"2025-04-29T00:10:32.566",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273227,1745885432575,-26727.68918138,0.00033333,2,"2025-04-29T00:10:32.575",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273228,1745885432588,-3946.05279871,0.00033333,2,"2025-04-29T00:10:32.588",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273238,1745885432830,-251.04828034,0.00033333,2,"2025-04-29T00:10:32.830",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273239,1745885432841,-300.0,0.00033333,2,"2025-04-29T00:10:32.841",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273246,1745885438297,-1629.83238255,0.00033333,2,"2025-04-29T00:10:38.297",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273247,1745885438330,-1486.05511616,0.00033333,2,"2025-04-29T00:10:38.330",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273248,1745885438379,-567.82266483,0.00033333,2,"2025-04-29T00:10:38.379",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273249,1745885438533,-3641.97063338,0.00033333,2,"2025-04-29T00:10:38.533",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273250,1745885438589,-424.538785,0.00033333,2,"2025-04-29T00:10:38.589",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273252,1745885438601,-4693.47015765,0.00033333,2,"2025-04-29T00:10:38.601",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273253,1745885438610,-250.0,0.00033354,7,"2025-04-29T00:10:38.610",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273254,1745885438619,-532.82,0.00033354,2,"2025-04-29T00:10:38.619",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273255,1745885438628,-269.81,0.00033354,2,"2025-04-29T00:10:38.628",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273256,1745885438638,-388.19,0.00033393,2,"2025-04-29T00:10:38.638",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273258,1745885438647,-500.0,0.00033594,2,"2025-04-29T00:10:38.647",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273259,1745885438657,-55928.09,0.00033647,2,"2025-04-29T00:10:38.657",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273261,1745885438667,-207.4,0.00033851,2,"2025-04-29T00:10:38.667",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273263,1745885438677,-151.0,0.00033851,2,"2025-04-29T00:10:38.677",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273264,1745885438686,-202.68190466,0.000339,11,"2025-04-29T00:10:38.686",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273265,1745885438695,-519.92,0.0003408,2,"2025-04-29T00:10:38.695",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273266,1745885438704,-150.0,0.00034235,2,"2025-04-29T00:10:38.704",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273267,1745885438713,-158.37,0.00034354,2,"2025-04-29T00:10:38.713",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273268,1745885438723,-200.0,0.00034453,2,"2025-04-29T00:10:38.723",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273269,1745885438732,-10149.91,0.00034496,2,"2025-04-29T00:10:38.732",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273270,1745885438741,-1000.0,0.00034527,2,"2025-04-29T00:10:38.741",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273271,1745885438751,-202.68190466,0.0003465,12,"2025-04-29T00:10:38.751",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273272,1745885438760,-587.0,0.00034847,2,"2025-04-29T00:10:38.760",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273273,1745885438769,-388.19,0.00035063,2,"2025-04-29T00:10:38.769",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273274,1745885438779,-500.0,0.00035089,7,"2025-04-29T00:10:38.779",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273275,1745885438788,-385.70683908,0.00035089,7,"2025-04-29T00:10:38.788",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273276,1745885438798,-461.12284537,0.00035089,7,"2025-04-29T00:10:38.798",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273277,1745885438807,-500.0,0.00035089,7,"2025-04-29T00:10:38.807",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273279,1745885438817,-11900.1053,0.0003509,2,"2025-04-29T00:10:38.817",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273280,1745885438826,-2351.0,0.00035144,3,"2025-04-29T00:10:38.826",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273282,1745885438836,-150.0,0.00035149,2,"2025-04-29T00:10:38.836",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273284,1745885438846,-1036.6492,0.00035189,2,"2025-04-29T00:10:38.846",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273285,1745885438856,-269.9049,0.0003519,2,"2025-04-29T00:10:38.856",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273286,1745885438866,-6694.4865,0.0003519,2,"2025-04-29T00:10:38.866",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273287,1745885438875,-160.29,0.000352,2,"2025-04-29T00:10:38.875",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273288,1745885438884,-215.0738,0.0003522,2,"2025-04-29T00:10:38.884",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273289,1745885438893,-189.37180716,0.0003522,2,"2025-04-29T00:10:38.893",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273290,1745885438903,-365.42376709,0.0003526,14,"2025-04-29T00:10:38.903",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273291,1745885438912,-12473.0409,0.0003528,2,"2025-04-29T00:10:38.912",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273292,1745885438921,-17322.9097,0.0003529,2,"2025-04-29T00:10:38.921",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273293,1745885438930,-7342.8514484,0.000353,2,"2025-04-29T00:10:38.930",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273294,1745885438939,-55433.9278,0.0003538,2,"2025-04-29T00:10:38.939",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273295,1745885438949,-1014.089,0.0003538,2,"2025-04-29T00:10:38.949",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273296,1745885438959,-11486.4002,0.0003538,2,"2025-04-29T00:10:38.959",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273297,1745885438968,-2938.469,0.0003538,2,"2025-04-29T00:10:38.968",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273298,1745885438978,-7342.85144836,0.00035385,2,"2025-04-29T00:10:38.978",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273299,1745885438987,-34804.3195457,0.0003539,2,"2025-04-29T00:10:38.987",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273300,1745885438996,-184.20691212,0.000354,2,"2025-04-29T00:10:38.996",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273301,1745885439006,-202.68190466,0.000354,12,"2025-04-29T00:10:39.006",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273302,1745885439015,-7342.85144836,0.0003547,2,"2025-04-29T00:10:39.015",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273303,1745885439024,-152.87,0.0003547,2,"2025-04-29T00:10:39.024",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273304,1745885439033,-459.27150142,0.00035473,5,"2025-04-29T00:10:39.033",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273305,1745885439042,-410.33492546,0.00035473,5,"2025-04-29T00:10:39.042",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273306,1745885439051,-169.16396395,0.00035473,5,"2025-04-29T00:10:39.051",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273307,1745885439063,-500.0,0.00035473,2,"2025-04-29T00:10:39.063",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273308,1745885439072,-627.91108582,0.00035473,5,"2025-04-29T00:10:39.072",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273309,1745885439081,-172.12497889,0.00035473,5,"2025-04-29T00:10:39.081",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273310,1745885439091,-504.05263074,0.00035473,5,"2025-04-29T00:10:39.091",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273311,1745885439100,-500.0,0.00035473,3,"2025-04-29T00:10:39.100",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273312,1745885439110,-500.0,0.00035473,5,"2025-04-29T00:10:39.110",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273313,1745885439120,-313238.875912,0.0003548,2,"2025-04-29T00:10:39.120",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273314,1745885439129,-279.86,0.00035489,2,"2025-04-29T00:10:39.129",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273315,1745885439141,-2000.0,0.00035489,2,"2025-04-29T00:10:39.141",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273316,1745885439150,-2000.0,0.00035489,2,"2025-04-29T00:10:39.150",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273317,1745885439159,-2000.0,0.00035489,2,"2025-04-29T00:10:39.159",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273318,1745885439170,-2000.0,0.00035489,2,"2025-04-29T00:10:39.170",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273319,1745885439179,-2000.0,0.00035489,2,"2025-04-29T00:10:39.179",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273320,1745885439189,-2000.0,0.00035489,2,"2025-04-29T00:10:39.189",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273321,1745885439198,-500.0,0.00035489,2,"2025-04-29T00:10:39.198",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273322,1745885439207,-150.0,0.00035489,2,"2025-04-29T00:10:39.207",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273323,1745885439217,-150.0,0.00035489,2,"2025-04-29T00:10:39.217",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273324,1745885439227,-150.0,0.00035489,2,"2025-04-29T00:10:39.227",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273325,1745885439237,-150.0,0.00035489,2,"2025-04-29T00:10:39.237",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273326,1745885439247,-150.0,0.00035489,2,"2025-04-29T00:10:39.247",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273327,1745885439256,-69608.6390915,0.0003549,2,"2025-04-29T00:10:39.256",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273328,1745885439267,-151.0,0.0003549,7,"2025-04-29T00:10:39.267",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273329,1745885439276,-151.0,0.0003549,7,"2025-04-29T00:10:39.276",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273330,1745885439286,-208825.917274,0.0003549,2,"2025-04-29T00:10:39.286",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273331,1745885439295,-201.32905113,0.0003549,2,"2025-04-29T00:10:39.295",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273332,1745885439304,-152.87,0.0003549,2,"2025-04-29T00:10:39.304",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273333,1745885439315,-152.87,0.0003549,2,"2025-04-29T00:10:39.315",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273334,1745885439324,-319.12064695,0.00035499,10,"2025-04-29T00:10:39.324",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273335,1745885439334,-2000.0,0.00035499,2,"2025-04-29T00:10:39.334",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273336,1745885439344,-2000.0,0.00035499,2,"2025-04-29T00:10:39.344",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273337,1745885439354,-2000.0,0.00035499,2,"2025-04-29T00:10:39.354",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273338,1745885439367,-918.00271892,0.00035499,2,"2025-04-29T00:10:39.367",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273339,1745885439386,-226.20042072,0.000355,2,"2025-04-29T00:10:39.386",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273340,1745885439403,-195629.40814406,0.000355,2,"2025-04-29T00:10:39.403",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273341,1745885439423,-74781.75496889,0.000355,2,"2025-04-29T00:10:39.423",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273342,1745885440508,-212.29,0.00034043,2,"2025-04-29T00:10:40.508",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273343,1745885440518,-16466.9274725,0.000355,2,"2025-04-29T00:10:40.518",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273344,1745885440727,-336.9258126,0.000355,2,"2025-04-29T00:10:40.727",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273345,1745885440739,-281269.7294204,0.000355,2,"2025-04-29T00:10:40.739",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273346,1745885440792,-574114.56153368,0.000355,2,"2025-04-29T00:10:40.792",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273347,1745885440850,-7041.18231585,0.000355,2,"2025-04-29T00:10:40.850",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273348,1745885440862,-4939.780016,0.000355,2,"2025-04-29T00:10:40.862",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273349,1745885440875,-3070.5981233,0.000355,2,"2025-04-29T00:10:40.875",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273350,1745885441020,-4766.12602222,0.000355,2,"2025-04-29T00:10:41.020",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273351,1745885441031,-4365.33479156,0.000355,2,"2025-04-29T00:10:41.031",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273352,1745885441042,-6874.55901428,0.000355,2,"2025-04-29T00:10:41.042",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273355,1745885443413,-800.0,0.000355,2,"2025-04-29T00:10:43.413",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273363,1745885443593,-3040.69466733,0.000355,2,"2025-04-29T00:10:43.593",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273364,1745885443605,-999.6752,0.000355,2,"2025-04-29T00:10:43.605",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273365,1745885443797,-44800.97998397,0.000355,2,"2025-04-29T00:10:43.797",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273367,1745885443810,-2288.64059313,0.000355,2,"2025-04-29T00:10:43.810",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273373,1745885446490,-9233.05856157,0.000355,2,"2025-04-29T00:10:46.490",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273374,1745885446691,-118269.74419323,0.000355,2,"2025-04-29T00:10:46.691",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273376,1745885446703,-289.13065898,0.000355,2,"2025-04-29T00:10:46.703",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273377,1745885446714,-10953.39592235,0.000355,2,"2025-04-29T00:10:46.714",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273378,1745885446725,-11074.3880548,0.000355,2,"2025-04-29T00:10:46.725",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273379,1745885446736,-1228.90018715,0.000355,2,"2025-04-29T00:10:46.736",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273380,1745885446747,-1765.99900002,0.000355,2,"2025-04-29T00:10:46.747",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273383,1745885451132,168.80778001,0.00035,120,"2025-04-29T00:10:51.132",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273384,1745885522703,200.0,0.00038042,117,"2025-04-29T00:12:02.703",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273385,1745885522750,200.0,0.00034615,117,"2025-04-29T00:12:02.750",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273387,1745885594604,155.01,0.00034577,120,"2025-04-29T00:13:14.604",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273400,1745886631497,-1200.0,0.00019899,2,"2025-04-29T00:30:31.497",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273401,1745886631506,-300.0,0.00019899,2,"2025-04-29T00:30:31.506",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273402,1745886631516,-4893.02754815,0.000199,2,"2025-04-29T00:30:31.516",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273403,1745886631526,-334.5511855,0.000199,2,"2025-04-29T00:30:31.526",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273404,1745886631536,-162.67,0.0001999,2,"2025-04-29T00:30:31.536",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273405,1745886631545,-162.67,0.0001999,2,"2025-04-29T00:30:31.545",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273406,1745886631554,-500.0,0.00019999,2,"2025-04-29T00:30:31.554",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273407,1745886631563,-500.0,0.00019999,2,"2025-04-29T00:30:31.563",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273408,1745886631572,-461.12284537,0.00019999,2,"2025-04-29T00:30:31.572",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273409,1745886631581,-33007.71154854,0.0002,2,"2025-04-29T00:30:31.581",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273410,1745886631608,-430.03919824,0.0002,2,"2025-04-29T00:30:31.608",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273412,1745886631712,-1120.72009883,0.0002,2,"2025-04-29T00:30:31.712",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273414,1745886631723,-3873.46704025,0.0002,2,"2025-04-29T00:30:31.723",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273432,1745886637430,-1797.016356,0.0002,2,"2025-04-29T00:30:37.430",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273433,1745886637443,-1058.44518,0.0002,2,"2025-04-29T00:30:37.443",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273434,1745886637455,-1803.30000001,0.0002,2,"2025-04-29T00:30:37.455",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273435,1745886637466,-740.49999995,0.0002,2,"2025-04-29T00:30:37.466",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273436,1745886637477,-31788.43483286,0.0002,2,"2025-04-29T00:30:37.477",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273437,1745886637487,-208739.40849,0.0002,2,"2025-04-29T00:30:37.487",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273438,1745886637496,-3950.0,0.0002,2,"2025-04-29T00:30:37.496",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273439,1745886637506,-1251.35291685,0.0002,2,"2025-04-29T00:30:37.506",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273440,1745886637515,-11838.91693718,0.0002,2,"2025-04-29T00:30:37.515",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273441,1745886637524,-1009.68656639,0.0002,2,"2025-04-29T00:30:37.524",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273442,1745886637534,-1759.87699277,0.0002,2,"2025-04-29T00:30:37.534",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273443,1745886637544,-500.0,0.0002,2,"2025-04-29T00:30:37.544",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273444,1745886637553,-172.12497889,0.0002,2,"2025-04-29T00:30:37.553",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273445,1745886637563,-500.0,0.0002,2,"2025-04-29T00:30:37.563",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273446,1745886637571,-627.91108582,0.0002,2,"2025-04-29T00:30:37.571",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273447,1745886637581,-500.0,0.0002,2,"2025-04-29T00:30:37.581",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273448,1745886637590,-4893.02754815,0.00021757,2,"2025-04-29T00:30:37.590",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273449,1745886637600,-1680.0,0.00021774,2,"2025-04-29T00:30:37.600",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273450,1745886637609,-202.68190466,0.000219,3,"2025-04-29T00:30:37.609",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273451,1745886637617,-334.55118546,0.00022,2,"2025-04-29T00:30:37.617",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273452,1745886637628,-202.68190466,0.000234,4,"2025-04-29T00:30:37.628",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273453,1745886637638,-4893.02754815,0.00023614,2,"2025-04-29T00:30:37.638",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273454,1745886637648,-2351.0,0.00023826,2,"2025-04-29T00:30:37.648",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273455,1745886637657,-5000.00541629,0.00024,5,"2025-04-29T00:30:37.657",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273456,1745886637666,-334.55118546,0.00024101,2,"2025-04-29T00:30:37.666",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273457,1745886637675,-202.68190466,0.000249,5,"2025-04-29T00:30:37.675",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273458,1745886637684,-151.0,0.00025,7,"2025-04-29T00:30:37.684",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273459,1745886637694,-4893.02754815,0.00025471,2,"2025-04-29T00:30:37.694",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273460,1745886637703,-1000.0,0.00025479,2,"2025-04-29T00:30:37.703",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273461,1745886637712,-579.77007519,0.00025479,2,"2025-04-29T00:30:37.712",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273462,1745886637722,-334.0,0.00026071,2,"2025-04-29T00:30:37.722",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273463,1745886637731,-334.55118546,0.00026201,2,"2025-04-29T00:30:37.731",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273464,1745886637740,-202.68190466,0.000264,6,"2025-04-29T00:30:37.740",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273465,1745886637751,-4893.02754815,0.00027328,2,"2025-04-29T00:30:37.751",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273466,1745886637761,-385.70683908,0.00027397,2,"2025-04-29T00:30:37.761",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273467,1745886637773,-841.61,0.00027397,2,"2025-04-29T00:30:37.773",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273468,1745886637785,-202.68190466,0.000279,7,"2025-04-29T00:30:37.785",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273469,1745886637794,-334.55118546,0.00028302,2,"2025-04-29T00:30:37.794",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273470,1745886637803,-4893.02754815,0.00029184,2,"2025-04-29T00:30:37.803",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273472,1745886637812,-202.68190466,0.000294,8,"2025-04-29T00:30:37.812",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273473,1745886637823,-334.55118546,0.00030402,15,"2025-04-29T00:30:37.823",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273474,1745886637832,-202.68190466,0.000309,9,"2025-04-29T00:30:37.832",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273475,1745886637842,-4893.02754815,0.00031041,2,"2025-04-29T00:30:37.842",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273476,1745886637853,-4693.47,0.00031264,2,"2025-04-29T00:30:37.853",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273478,1745886637861,-546.24,0.00031438,2,"2025-04-29T00:30:37.861",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273479,1745886637871,-202.68190466,0.000324,10,"2025-04-29T00:30:37.871",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273480,1745886637882,-334.55118546,0.00032503,15,"2025-04-29T00:30:37.882",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273481,1745886637892,-4893.02754815,0.00032898,2,"2025-04-29T00:30:37.892",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273482,1745886637901,-841.61,0.00033165,2,"2025-04-29T00:30:37.901",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273483,1745886637911,-546.24,0.00033702,2,"2025-04-29T00:30:37.911",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273485,1745886637920,-236.89241657,0.00033751,2,"2025-04-29T00:30:37.920",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273486,1745886638140,-207.4,0.00033851,2,"2025-04-29T00:30:38.140",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273487,1745886638150,-202.68190466,0.000339,11,"2025-04-29T00:30:38.150",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273488,1745886638159,-4000.02631666,0.00034135,2,"2025-04-29T00:30:38.159",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273489,1745886638169,-150.0,0.00034216,2,"2025-04-29T00:30:38.169",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273490,1745886638179,-161.69,0.00034321,2,"2025-04-29T00:30:38.179",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273491,1745886638188,-1000.0,0.00034388,2,"2025-04-29T00:30:38.188",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273492,1745886638198,-1007.58,0.00034388,2,"2025-04-29T00:30:38.198",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273493,1745886638207,-2000.0,0.00034436,4,"2025-04-29T00:30:38.207",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273494,1745886638216,-200.0,0.00034525,2,"2025-04-29T00:30:38.216",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273495,1745886638226,-224.84,0.00034551,2,"2025-04-29T00:30:38.226",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273496,1745886638236,-232.91,0.00034551,2,"2025-04-29T00:30:38.236",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273497,1745886638245,-150.0,0.00034551,2,"2025-04-29T00:30:38.245",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273498,1745886638254,-968.38,0.00034551,2,"2025-04-29T00:30:38.254",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273499,1745886638263,-334.55118546,0.00034603,15,"2025-04-29T00:30:38.263",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273500,1745886638272,-196.76,0.00034646,5,"2025-04-29T00:30:38.272",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273501,1745886638281,-338.25,0.00034685,2,"2025-04-29T00:30:38.281",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273502,1745886638291,-300.0,0.00034685,2,"2025-04-29T00:30:38.291",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273503,1745886638300,-150.0,0.00034685,2,"2025-04-29T00:30:38.300",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273504,1745886638309,-4893.02754815,0.00034755,2,"2025-04-29T00:30:38.309",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273505,1745886638319,-300.0,0.0003488,2,"2025-04-29T00:30:38.319",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273506,1745886638328,-150.0,0.00034959,2,"2025-04-29T00:30:38.328",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273507,1745886638337,-150.0,0.00034959,2,"2025-04-29T00:30:38.337",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273508,1745886638347,-150.0,0.00034959,2,"2025-04-29T00:30:38.347",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273509,1745886638358,-2000.0,0.00034992,4,"2025-04-29T00:30:38.358",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273510,1745886638367,-150.0,0.0003513,2,"2025-04-29T00:30:38.367",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273511,1745886638377,-162.67,0.0003517,2,"2025-04-29T00:30:38.377",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273512,1745886638387,-269.9049,0.0003518,2,"2025-04-29T00:30:38.387",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273513,1745886638396,-1036.6492,0.0003518,2,"2025-04-29T00:30:38.396",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273514,1745886638406,-6694.4865,0.0003518,2,"2025-04-29T00:30:38.406",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273515,1745886638415,-154.01,0.000352,2,"2025-04-29T00:30:38.415",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273516,1745886638424,-215.0738,0.0003522,2,"2025-04-29T00:30:38.424",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273517,1745886638434,-33840.2266357,0.0003527,2,"2025-04-29T00:30:38.434",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273518,1745886638444,-17322.9097,0.0003528,2,"2025-04-29T00:30:38.444",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273519,1745886638453,-5810.73873941,0.0003529,2,"2025-04-29T00:30:38.453",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273520,1745886638463,-12473.0409,0.000353,2,"2025-04-29T00:30:38.463",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273521,1745886638472,-33840.2266357,0.0003539,2,"2025-04-29T00:30:38.472",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273522,1745886638481,-152.87,0.0003539,2,"2025-04-29T00:30:38.481",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273523,1745886638491,-1000.0,0.000354,2,"2025-04-29T00:30:38.491",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273524,1745886638500,-13148.7123,0.000354,2,"2025-04-29T00:30:38.500",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273525,1745886638510,-308.2786,0.000354,2,"2025-04-29T00:30:38.510",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273526,1745886638519,-40128.2663,0.000354,2,"2025-04-29T00:30:38.519",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273527,1745886638528,-43888.58689966,0.000354,2,"2025-04-29T00:30:38.528",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273528,1745886638538,-376.55598681,0.000354,2,"2025-04-29T00:30:38.538",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273529,1745886638546,-202.68190466,0.000354,12,"2025-04-29T00:30:38.546",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273530,1745886638556,-5810.73873935,0.00035437,2,"2025-04-29T00:30:38.556",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273531,1745886638565,-4080.0,0.00035461,2,"2025-04-29T00:30:38.565",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273532,1745886638574,-135360.906543,0.0003549,2,"2025-04-29T00:30:38.574",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273533,1745886638583,-1500.0,0.00035498,2,"2025-04-29T00:30:38.583",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273534,1745886638592,-266466.75481388,0.000355,2,"2025-04-29T00:30:38.592",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273535,1745886638602,-188.66666666,0.000355,2,"2025-04-29T00:30:38.602",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273536,1745886638611,-450.76900149,0.000355,2,"2025-04-29T00:30:38.611",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273537,1745886638621,-291.0,0.000355,2,"2025-04-29T00:30:38.621",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273538,1745886638632,-616.0,0.000355,2,"2025-04-29T00:30:38.632",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273539,1745886638642,-185.76643183,0.000355,2,"2025-04-29T00:30:38.642",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273540,1745886638651,-150.0,0.000355,2,"2025-04-29T00:30:38.651",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273541,1745886638660,-150.0,0.000355,2,"2025-04-29T00:30:38.660",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273542,1745886638670,-500.0,0.000355,2,"2025-04-29T00:30:38.670",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273543,1745886638679,-1125.0,0.000355,2,"2025-04-29T00:30:38.679",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273544,1745886638688,-150.0,0.000355,2,"2025-04-29T00:30:38.688",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273545,1745886638698,-500.0,0.000355,2,"2025-04-29T00:30:38.698",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273546,1745886638707,-500.0,0.000355,2,"2025-04-29T00:30:38.707",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273547,1745886638716,-150.0,0.000355,2,"2025-04-29T00:30:38.716",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273548,1745886638725,-150.0,0.000355,2,"2025-04-29T00:30:38.725",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273549,1745886638734,-150.0,0.000355,2,"2025-04-29T00:30:38.734",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273550,1745886638743,-150.0,0.000355,2,"2025-04-29T00:30:38.743",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273551,1745886638752,-237.75953566,0.000355,2,"2025-04-29T00:30:38.752",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273552,1745886638762,-214.34432765,0.000355,2,"2025-04-29T00:30:38.762",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273553,1745886638771,-150.0,0.000355,2,"2025-04-29T00:30:38.771",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273554,1745886638783,-150.0,0.000355,2,"2025-04-29T00:30:38.783",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273555,1745886638792,-150.0,0.000355,2,"2025-04-29T00:30:38.792",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273556,1745886638802,-188.59279097,0.00035506,2,"2025-04-29T00:30:38.802",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273557,1745886638811,-150.0,0.00035516,2,"2025-04-29T00:30:38.811",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273558,1745886638820,-500.0,0.00035516,2,"2025-04-29T00:30:38.820",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273559,1745886638830,-150.0,0.00035516,2,"2025-04-29T00:30:38.830",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273560,1745886638839,-152.9662753,0.00035516,2,"2025-04-29T00:30:38.839",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273561,1745886638848,-150.0,0.00035516,2,"2025-04-29T00:30:38.848",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273562,1745886638857,-150.0,0.00035527,2,"2025-04-29T00:30:38.857",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273563,1745886638866,-500.0,0.00035527,2,"2025-04-29T00:30:38.866",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273564,1745886638878,-1125.0,0.00035527,2,"2025-04-29T00:30:38.878",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273565,1745886638887,-500.0,0.00035527,2,"2025-04-29T00:30:38.887",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273566,1745886638897,-500.0,0.00035527,2,"2025-04-29T00:30:38.897",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273567,1745886638906,-150.0,0.00035527,2,"2025-04-29T00:30:38.906",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273568,1745886638916,-200.0,0.00035527,2,"2025-04-29T00:30:38.916",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273569,1745886638926,-150.0,0.00035527,2,"2025-04-29T00:30:38.926",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273570,1745886638935,-150.0,0.00035543,2,"2025-04-29T00:30:38.935",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273571,1745886638945,-500.0,0.00035543,2,"2025-04-29T00:30:38.945",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273572,1745886638955,-150.0,0.00035543,2,"2025-04-29T00:30:38.955",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273573,1745886638964,-150.0,0.00035543,2,"2025-04-29T00:30:38.964",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273574,1745886638974,-2000.0,0.00035549,4,"2025-04-29T00:30:38.974",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273575,1745886638983,-150.0,0.00035555,2,"2025-04-29T00:30:38.983",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273576,1745886638992,-500.0,0.00035555,2,"2025-04-29T00:30:38.992",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273577,1745886639002,-1125.0,0.00035555,2,"2025-04-29T00:30:39.002",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273578,1745886639011,-497.88987736,0.00035555,2,"2025-04-29T00:30:39.011",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273579,1745886639020,-500.0,0.00035555,2,"2025-04-29T00:30:39.020",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273580,1745886639030,-150.0,0.00035555,2,"2025-04-29T00:30:39.030",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273581,1745886639039,-150.0,0.00035571,2,"2025-04-29T00:30:39.039",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273582,1745886639048,-500.0,0.00035571,2,"2025-04-29T00:30:39.048",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273583,1745886639058,-200.0,0.00035571,2,"2025-04-29T00:30:39.058",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273584,1745886639067,-150.0,0.00035582,2,"2025-04-29T00:30:39.067",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273585,1745886639077,-500.0,0.00035582,2,"2025-04-29T00:30:39.077",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273586,1745886639086,-1125.0,0.00035582,2,"2025-04-29T00:30:39.086",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273587,1745886639095,-500.0,0.00035582,2,"2025-04-29T00:30:39.095",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273588,1745886639104,-150.0,0.00035582,2,"2025-04-29T00:30:39.104",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273589,1745886639113,-5810.73873935,0.00035584,2,"2025-04-29T00:30:39.113",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273590,1745886639123,-413.77906887,0.00035586,2,"2025-04-29T00:30:39.123",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273591,1745886639136,-203041.359814,0.00035596,2,"2025-04-29T00:30:39.136",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273592,1745886639145,-152.87,0.00035596,2,"2025-04-29T00:30:39.145",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273593,1745886639154,-200.0,0.00035598,2,"2025-04-29T00:30:39.154",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273594,1745886639163,-500.0,0.00035598,2,"2025-04-29T00:30:39.163",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273595,1745886639173,-319.12064695,0.00035605,10,"2025-04-29T00:30:39.173",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273596,1745886639182,-203041.359814,0.00035606,2,"2025-04-29T00:30:39.182",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273597,1745886639191,-151.899141,0.00035606,7,"2025-04-29T00:30:39.191",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273598,1745886639200,-208.604727,0.00035606,7,"2025-04-29T00:30:39.200",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273599,1745886639209,-266.896654,0.00035606,7,"2025-04-29T00:30:39.209",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273600,1745886639218,-151.0,0.00035606,7,"2025-04-29T00:30:39.218",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273601,1745886639227,-151.0,0.00035606,7,"2025-04-29T00:30:39.227",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273602,1745886639236,-152.154128,0.00035606,7,"2025-04-29T00:30:39.236",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273603,1745886639245,-151.0,0.00035606,7,"2025-04-29T00:30:39.245",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273604,1745886639254,-151.0,0.00035606,7,"2025-04-29T00:30:39.254",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273605,1745886639263,-151.0,0.00035606,7,"2025-04-29T00:30:39.263",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273606,1745886639272,-151.0,0.00035606,7,"2025-04-29T00:30:39.272",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273607,1745886639281,-151.0,0.00035606,7,"2025-04-29T00:30:39.281",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273608,1745886639290,-151.0,0.00035606,7,"2025-04-29T00:30:39.290",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273609,1745886639301,-161.111419,0.00035606,7,"2025-04-29T00:30:39.301",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273610,1745886639310,-298.60429,0.00035606,7,"2025-04-29T00:30:39.310",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273611,1745886639319,-298.60429,0.00035606,7,"2025-04-29T00:30:39.319",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273612,1745886639329,-151.0,0.00035606,7,"2025-04-29T00:30:39.329",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273613,1745886639338,-428.364541,0.00035606,7,"2025-04-29T00:30:39.338",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273614,1745886639347,-428.364541,0.00035606,7,"2025-04-29T00:30:39.347",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273615,1745886639356,-151.0,0.00035606,7,"2025-04-29T00:30:39.356",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273616,1745886639365,-151.0,0.00035606,7,"2025-04-29T00:30:39.365",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273617,1745886639375,-151.0,0.00035606,7,"2025-04-29T00:30:39.375",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273618,1745886639384,-151.0,0.00035606,7,"2025-04-29T00:30:39.384",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273619,1745886639394,-278.616148,0.00035606,7,"2025-04-29T00:30:39.394",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273620,1745886639403,-278.616148,0.00035606,7,"2025-04-29T00:30:39.403",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273621,1745886639412,-151.0,0.00035606,7,"2025-04-29T00:30:39.412",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273622,1745886639422,-169.25116851,0.0003561,2,"2025-04-29T00:30:39.422",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273623,1745886639431,-500.0,0.0003561,2,"2025-04-29T00:30:39.431",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273624,1745886639440,-1125.0,0.0003561,2,"2025-04-29T00:30:39.440",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273625,1745886639449,-500.0,0.0003561,2,"2025-04-29T00:30:39.449",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273626,1745886639458,-150.0,0.0003561,2,"2025-04-29T00:30:39.458",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273627,1745886639467,-500.0,0.00035615,10,"2025-04-29T00:30:39.467",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273629,1745886639476,-300.0,0.00035615,10,"2025-04-29T00:30:39.476",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273630,1745886639485,-500.0,0.00035615,10,"2025-04-29T00:30:39.485",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273631,1745886639495,-666.0,0.00035615,10,"2025-04-29T00:30:39.495",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273632,1745886639504,-279.86,0.00035615,2,"2025-04-29T00:30:39.504",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273633,1745886639513,-2000.0,0.00035615,2,"2025-04-29T00:30:39.513",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273634,1745886639522,-2000.0,0.00035615,2,"2025-04-29T00:30:39.522",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273635,1745886639531,-2000.0,0.00035615,2,"2025-04-29T00:30:39.531",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273636,1745886639540,-2000.0,0.00035615,2,"2025-04-29T00:30:39.540",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273637,1745886639549,-2000.0,0.00035615,2,"2025-04-29T00:30:39.549",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273638,1745886639558,-2000.0,0.00035615,2,"2025-04-29T00:30:39.558",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273639,1745886639567,-2000.0,0.00035615,2,"2025-04-29T00:30:39.567",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273640,1745886639577,-151.0,0.00035616,5,"2025-04-29T00:30:39.577",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273641,1745886639586,-167.800909,0.00035616,6,"2025-04-29T00:30:39.586",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273642,1745886639595,-773.507402,0.00035616,6,"2025-04-29T00:30:39.595",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273643,1745886639604,-167.570516,0.00035616,6,"2025-04-29T00:30:39.604",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273644,1745886639613,-165.25155,0.00035616,6,"2025-04-29T00:30:39.613",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273645,1745886639623,-4634.213048,0.00035616,6,"2025-04-29T00:30:39.623",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273646,1745886639635,-1209.121951,0.00035616,6,"2025-04-29T00:30:39.635",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273647,1745886639645,-470.0,0.00035616,6,"2025-04-29T00:30:39.645",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273648,1745886639654,-541.65038752,0.00035616,6,"2025-04-29T00:30:39.654",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273649,1745886639665,-470.0,0.00035616,6,"2025-04-29T00:30:39.665",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273650,1745886639676,-536.94466659,0.00035616,6,"2025-04-29T00:30:39.676",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273651,1745886639686,-470.0,0.00035616,6,"2025-04-29T00:30:39.686",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273652,1745886639697,-470.0,0.00035616,6,"2025-04-29T00:30:39.697",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273653,1745886639706,-470.0,0.00035616,6,"2025-04-29T00:30:39.706",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273654,1745886639716,-615.37472765,0.00035616,6,"2025-04-29T00:30:39.716",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273655,1745886639725,-364.99117843,0.00035616,6,"2025-04-29T00:30:39.725",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273656,1745886639852,-135.00882157,0.00035616,6,"2025-04-29T00:30:39.852",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273657,1745886639862,-401.24356761,0.00035616,6,"2025-04-29T00:30:39.862",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273658,1745886639872,-500.0,0.00035616,6,"2025-04-29T00:30:39.872",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273659,1745886639886,-470.0,0.00035616,5,"2025-04-29T00:30:39.886",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273660,1745886639895,-470.0,0.00035616,6,"2025-04-29T00:30:39.895",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273661,1745886639905,-470.0,0.00035616,6,"2025-04-29T00:30:39.905",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273662,1745886639914,-470.0,0.00035616,6,"2025-04-29T00:30:39.914",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273663,1745886639923,-593.31159119,0.00035616,6,"2025-04-29T00:30:39.923",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273664,1745886639948,-8.29452412,0.00035616,6,"2025-04-29T00:30:39.948",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273665,1745886639958,-394.74175602,0.00035616,6,"2025-04-29T00:30:39.958",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273668,1745886640418,-75.25824398,0.00035616,6,"2025-04-29T00:30:40.418",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273669,1745886640427,-511.4293654,0.00035616,6,"2025-04-29T00:30:40.427",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273670,1745886640436,-470.0,0.00035616,6,"2025-04-29T00:30:40.436",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273671,1745886640446,-470.0,0.00035616,6,"2025-04-29T00:30:40.446",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273672,1745886640455,-506.84825262,0.00035616,6,"2025-04-29T00:30:40.455",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273673,1745886640464,-511.32812689,0.00035616,6,"2025-04-29T00:30:40.464",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273674,1745886640473,-470.0,0.00035616,6,"2025-04-29T00:30:40.473",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273675,1745886640482,-428.37457708,0.00035616,6,"2025-04-29T00:30:40.482",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273679,1745886642647,-41.62542292,0.00035616,6,"2025-04-29T00:30:42.647",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273680,1745886642656,-270.31,0.00035616,7,"2025-04-29T00:30:42.656",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273681,1745886642667,-135.66507708,0.00035616,6,"2025-04-29T00:30:42.667",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273683,1745886642680,-334.33492292,0.00035616,6,"2025-04-29T00:30:42.680",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273684,1745886642689,-400.0,0.00035616,6,"2025-04-29T00:30:42.689",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273685,1745886642698,-470.0,0.00035616,6,"2025-04-29T00:30:42.698",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273686,1745886642707,-470.0,0.00035616,6,"2025-04-29T00:30:42.707",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273687,1745886642717,-470.0,0.00035616,6,"2025-04-29T00:30:42.717",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273688,1745886642726,-265.60229499,0.00035616,6,"2025-04-29T00:30:42.726",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273689,1745886642794,-204.39770501,0.00035616,6,"2025-04-29T00:30:42.794",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273690,1745886642804,-470.0,0.00035616,6,"2025-04-29T00:30:42.804",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273691,1745886642813,-470.0,0.00035616,6,"2025-04-29T00:30:42.813",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273692,1745886642822,-294.81165276,0.00035616,6,"2025-04-29T00:30:42.822",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273693,1745886642832,-470.0,0.00035616,6,"2025-04-29T00:30:42.832",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273694,1745886642842,-470.0,0.00035616,6,"2025-04-29T00:30:42.842",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273695,1745886642851,-470.0,0.00035616,6,"2025-04-29T00:30:42.851",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273696,1745886642861,-470.0,0.00035616,6,"2025-04-29T00:30:42.861",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273697,1745886642871,-151.0,0.00035616,7,"2025-04-29T00:30:42.871",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273698,1745886642880,-151.0,0.00035616,7,"2025-04-29T00:30:42.880",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273699,1745886642890,-470.0,0.00035616,6,"2025-04-29T00:30:42.890",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273700,1745886642899,-470.0,0.00035616,6,"2025-04-29T00:30:42.899",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273701,1745886642909,-470.0,0.00035616,6,"2025-04-29T00:30:42.909",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273702,1745886642918,-470.0,0.00035616,6,"2025-04-29T00:30:42.918",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273703,1745886642927,-192.50914,0.00035616,7,"2025-04-29T00:30:42.927",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273704,1745886642936,-470.0,0.00035616,6,"2025-04-29T00:30:42.936",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273705,1745886642946,-470.0,0.00035616,6,"2025-04-29T00:30:42.946",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273706,1745886642955,-370.85212968,0.00035616,6,"2025-04-29T00:30:42.955",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273707,1745886642964,-470.0,0.00035616,6,"2025-04-29T00:30:42.964",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273708,1745886642973,-470.0,0.00035616,6,"2025-04-29T00:30:42.973",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273709,1745886642983,-595.63451398,0.00035616,6,"2025-04-29T00:30:42.983",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273710,1745886642992,-470.0,0.00035616,6,"2025-04-29T00:30:42.992",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273711,1745886643001,-286.41314099,0.00035616,6,"2025-04-29T00:30:43.001",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273712,1745886643011,-546.19,0.00035616,6,"2025-04-29T00:30:43.011",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273713,1745886643020,-470.0,0.00035616,6,"2025-04-29T00:30:43.020",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273714,1745886643029,-470.0,0.00035616,6,"2025-04-29T00:30:43.029",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273715,1745886643039,-151.0,0.00035616,7,"2025-04-29T00:30:43.039",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273716,1745886643049,-203.780404,0.00035616,7,"2025-04-29T00:30:43.049",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273717,1745886643060,-222.827813,0.00035616,7,"2025-04-29T00:30:43.060",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273719,1745886643069,-584.04954599,0.00035616,6,"2025-04-29T00:30:43.069",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273720,1745886643079,-470.0,0.00035616,6,"2025-04-29T00:30:43.079",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273721,1745886643087,-470.0,0.00035616,6,"2025-04-29T00:30:43.087",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273722,1745886643096,-470.0,0.00035616,6,"2025-04-29T00:30:43.096",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273723,1745886643106,-470.0,0.00035616,6,"2025-04-29T00:30:43.106",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273724,1745886643116,-185.814516,0.00035616,7,"2025-04-29T00:30:43.116",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273726,1745886643125,-470.0,0.00035616,6,"2025-04-29T00:30:43.125",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273727,1745886643135,-470.0,0.00035616,6,"2025-04-29T00:30:43.135",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273728,1745886643145,-518.69340176,0.00035616,6,"2025-04-29T00:30:43.145",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273729,1745886643155,-470.0,0.00035616,6,"2025-04-29T00:30:43.155",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273730,1745886643167,-510.66422098,0.00035616,6,"2025-04-29T00:30:43.167",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273732,1745886643176,-400.0,0.00035616,6,"2025-04-29T00:30:43.176",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273733,1745886643185,-470.0,0.00035616,6,"2025-04-29T00:30:43.185",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273734,1745886643195,-470.0,0.00035616,6,"2025-04-29T00:30:43.195",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273735,1745886643204,-522.95,0.00035616,6,"2025-04-29T00:30:43.204",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273736,1745886643214,-470.0,0.00035616,6,"2025-04-29T00:30:43.214",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273737,1745886643225,-470.0,0.00035616,6,"2025-04-29T00:30:43.225",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273738,1745886643236,-470.0,0.00035616,6,"2025-04-29T00:30:43.236",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273739,1745886643245,-541.61503009,0.00035616,6,"2025-04-29T00:30:43.245",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273740,1745886643255,-470.0,0.00035616,6,"2025-04-29T00:30:43.255",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273741,1745886643264,-470.0,0.00035616,6,"2025-04-29T00:30:43.264",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273742,1745886643273,-470.0,0.00035616,6,"2025-04-29T00:30:43.273",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273743,1745886643282,-470.0,0.00035616,6,"2025-04-29T00:30:43.282",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273744,1745886643291,-470.0,0.00035616,6,"2025-04-29T00:30:43.291",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273745,1745886643300,-470.0,0.00035616,6,"2025-04-29T00:30:43.300",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273746,1745886643309,-470.0,0.00035616,6,"2025-04-29T00:30:43.309",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273747,1745886643318,-470.0,0.00035616,6,"2025-04-29T00:30:43.318",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273748,1745886643327,-470.0,0.00035616,6,"2025-04-29T00:30:43.327",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273749,1745886643336,-470.0,0.00035616,6,"2025-04-29T00:30:43.336",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273750,1745886643345,-470.0,0.00035616,6,"2025-04-29T00:30:43.345",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273751,1745886643354,-505.96752707,0.00035616,6,"2025-04-29T00:30:43.354",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273752,1745886643364,-250.0,0.00035616,6,"2025-04-29T00:30:43.364",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273753,1745886643373,-510.4999362,0.00035616,6,"2025-04-29T00:30:43.373",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273754,1745886643383,-470.0,0.00035616,6,"2025-04-29T00:30:43.383",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273755,1745886643392,-598.71679381,0.00035616,6,"2025-04-29T00:30:43.392",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273756,1745886643402,-470.0,0.00035616,6,"2025-04-29T00:30:43.402",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273757,1745886643411,-470.0,0.00035616,6,"2025-04-29T00:30:43.411",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273758,1745886643420,-1076.98,0.00035616,6,"2025-04-29T00:30:43.420",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273759,1745886643429,-470.0,0.00035616,6,"2025-04-29T00:30:43.429",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273760,1745886643439,-151.0,0.00035616,7,"2025-04-29T00:30:43.439",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273761,1745886643448,-151.0,0.00035616,7,"2025-04-29T00:30:43.448",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273762,1745886643457,-470.0,0.00035616,6,"2025-04-29T00:30:43.457",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273763,1745886643466,-400.0,0.00035616,6,"2025-04-29T00:30:43.466",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273764,1745886643476,-493.88855065,0.00035616,6,"2025-04-29T00:30:43.476",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273765,1745886643485,-470.0,0.00035616,6,"2025-04-29T00:30:43.485",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273766,1745886643494,-470.0,0.00035616,6,"2025-04-29T00:30:43.494",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273767,1745886643503,-470.0,0.00035616,6,"2025-04-29T00:30:43.503",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273768,1745886643512,-470.0,0.00035616,6,"2025-04-29T00:30:43.512",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273769,1745886643521,-400.0,0.00035616,6,"2025-04-29T00:30:43.521",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273770,1745886643531,-470.0,0.00035616,6,"2025-04-29T00:30:43.531",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273771,1745886643540,-470.0,0.00035616,6,"2025-04-29T00:30:43.540",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273772,1745886643550,-507.19374381,0.00035616,6,"2025-04-29T00:30:43.550",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273773,1745886643559,-470.0,0.00035616,6,"2025-04-29T00:30:43.559",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273774,1745886643569,-470.0,0.00035616,6,"2025-04-29T00:30:43.569",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273775,1745886643578,-507.13232851,0.00035616,6,"2025-04-29T00:30:43.578",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273776,1745886643588,-500.0,0.00035616,6,"2025-04-29T00:30:43.588",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273777,1745886643598,-470.0,0.00035616,6,"2025-04-29T00:30:43.598",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273778,1745886643607,-504.83851158,0.00035616,6,"2025-04-29T00:30:43.607",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273779,1745886643616,-470.0,0.00035616,6,"2025-04-29T00:30:43.616",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273780,1745886643626,-470.0,0.00035616,6,"2025-04-29T00:30:43.626",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273781,1745886643637,-530.94375318,0.00035616,6,"2025-04-29T00:30:43.637",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273782,1745886643646,-470.0,0.00035616,6,"2025-04-29T00:30:43.646",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273783,1745886643655,-470.0,0.00035616,6,"2025-04-29T00:30:43.655",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273784,1745886643664,-652.06,0.00035616,6,"2025-04-29T00:30:43.664",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273785,1745886643673,-470.0,0.00035616,6,"2025-04-29T00:30:43.673",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273786,1745886643683,-470.0,0.00035616,6,"2025-04-29T00:30:43.683",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273787,1745886643692,-470.0,0.00035616,6,"2025-04-29T00:30:43.692",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273788,1745886643702,-500.0,0.00035616,6,"2025-04-29T00:30:43.702",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273789,1745886643711,-470.0,0.00035616,6,"2025-04-29T00:30:43.711",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273790,1745886643720,-470.0,0.00035616,6,"2025-04-29T00:30:43.720",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273791,1745886643730,-470.0,0.00035616,6,"2025-04-29T00:30:43.730",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273792,1745886643739,-500.0,0.00035616,6,"2025-04-29T00:30:43.739",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273793,1745886643748,-470.0,0.00035616,6,"2025-04-29T00:30:43.748",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273794,1745886643757,-470.0,0.00035616,6,"2025-04-29T00:30:43.757",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273795,1745886643767,-505.80791502,0.00035616,6,"2025-04-29T00:30:43.767",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273796,1745886643777,-470.0,0.00035616,6,"2025-04-29T00:30:43.777",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273797,1745886643788,-470.0,0.00035616,6,"2025-04-29T00:30:43.788",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273798,1745886643797,-622.74,0.00035616,6,"2025-04-29T00:30:43.797",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273799,1745886643807,-470.0,0.00035616,6,"2025-04-29T00:30:43.807",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273800,1745886643817,-470.0,0.00035616,6,"2025-04-29T00:30:43.817",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273801,1745886643826,-470.0,0.00035616,6,"2025-04-29T00:30:43.826",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273802,1745886643836,-470.0,0.00035616,6,"2025-04-29T00:30:43.836",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273803,1745886643846,-519.64162379,0.00035616,6,"2025-04-29T00:30:43.846",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273804,1745886643856,-470.0,0.00035616,6,"2025-04-29T00:30:43.856",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273805,1745886643866,-500.0,0.00035616,6,"2025-04-29T00:30:43.866",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273806,1745886643875,-534.19188365,0.00035616,6,"2025-04-29T00:30:43.875",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273807,1745886643885,-470.0,0.00035616,6,"2025-04-29T00:30:43.885",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273808,1745886643895,-470.0,0.00035616,6,"2025-04-29T00:30:43.895",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273809,1745886643905,-509.50424235,0.00035616,6,"2025-04-29T00:30:43.905",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273810,1745886643915,-470.0,0.00035616,6,"2025-04-29T00:30:43.915",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273811,1745886643925,-470.0,0.00035616,6,"2025-04-29T00:30:43.925",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273812,1745886643935,-206.28948822,0.00035616,6,"2025-04-29T00:30:43.935",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273813,1745886643945,-470.0,0.00035616,6,"2025-04-29T00:30:43.945",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273814,1745886643955,-470.0,0.00035616,6,"2025-04-29T00:30:43.955",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273815,1745886643966,-470.0,0.00035616,6,"2025-04-29T00:30:43.966",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273816,1745886643975,-470.0,0.00035616,6,"2025-04-29T00:30:43.975",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273817,1745886643984,-470.0,0.00035616,6,"2025-04-29T00:30:43.984",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273818,1745886643994,-470.0,0.00035616,6,"2025-04-29T00:30:43.994",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273819,1745886644003,-470.0,0.00035616,6,"2025-04-29T00:30:44.003",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273820,1745886644012,-470.0,0.00035616,6,"2025-04-29T00:30:44.012",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273821,1745886644021,-500.0,0.00035616,6,"2025-04-29T00:30:44.021",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273822,1745886644030,-470.0,0.00035616,6,"2025-04-29T00:30:44.030",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273823,1745886644041,-470.0,0.00035616,6,"2025-04-29T00:30:44.041",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273824,1745886644050,-515.75273097,0.00035616,6,"2025-04-29T00:30:44.050",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273825,1745886644060,-513.83006446,0.00035616,6,"2025-04-29T00:30:44.060",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273826,1745886644070,-470.0,0.00035616,6,"2025-04-29T00:30:44.070",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273827,1745886644080,-470.0,0.00035616,6,"2025-04-29T00:30:44.080",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273828,1745886644089,-470.0,0.00035616,6,"2025-04-29T00:30:44.089",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273829,1745886644098,-470.0,0.00035616,6,"2025-04-29T00:30:44.098",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273830,1745886644107,-500.0,0.00035616,6,"2025-04-29T00:30:44.107",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273831,1745886644116,-470.0,0.00035616,6,"2025-04-29T00:30:44.116",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273832,1745886644125,-470.0,0.00035616,6,"2025-04-29T00:30:44.125",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273833,1745886644134,-483.92,0.00035616,6,"2025-04-29T00:30:44.134",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273834,1745886644143,-470.0,0.00035616,6,"2025-04-29T00:30:44.143",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273835,1745886644152,-470.0,0.00035616,6,"2025-04-29T00:30:44.152",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273836,1745886644161,-470.0,0.00035616,6,"2025-04-29T00:30:44.161",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273837,1745886644170,-470.0,0.00035616,6,"2025-04-29T00:30:44.170",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273838,1745886644179,-470.0,0.00035616,6,"2025-04-29T00:30:44.179",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273839,1745886644189,-500.0,0.00035616,6,"2025-04-29T00:30:44.189",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273840,1745886644197,-722.88,0.00035616,6,"2025-04-29T00:30:44.197",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273841,1745886644206,-470.0,0.00035616,6,"2025-04-29T00:30:44.206",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273842,1745886644215,-470.0,0.00035616,6,"2025-04-29T00:30:44.215",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273843,1745886644224,-300.0,0.00035616,6,"2025-04-29T00:30:44.224",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273844,1745886644233,-470.0,0.00035616,6,"2025-04-29T00:30:44.233",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273845,1745886644242,-470.0,0.00035616,6,"2025-04-29T00:30:44.242",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273846,1745886644251,-500.0,0.00035616,6,"2025-04-29T00:30:44.251",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273847,1745886644261,-470.0,0.00035616,6,"2025-04-29T00:30:44.261",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273848,1745886644270,-500.0,0.00035616,6,"2025-04-29T00:30:44.270",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273849,1745886644280,-1301.11,0.00035616,6,"2025-04-29T00:30:44.280",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273850,1745886644289,-470.0,0.00035616,6,"2025-04-29T00:30:44.289",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273851,1745886644298,-470.0,0.00035616,6,"2025-04-29T00:30:44.298",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273852,1745886644308,-500.0,0.00035616,6,"2025-04-29T00:30:44.308",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273853,1745886644319,-470.0,0.00035616,6,"2025-04-29T00:30:44.319",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273854,1745886644329,-470.0,0.00035616,6,"2025-04-29T00:30:44.329",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273855,1745886644339,-470.0,0.00035616,6,"2025-04-29T00:30:44.339",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273856,1745886644349,-500.83,0.00035616,6,"2025-04-29T00:30:44.349",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273857,1745886644359,-470.0,0.00035616,6,"2025-04-29T00:30:44.359",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273858,1745886644369,-201.31500726,0.00035616,6,"2025-04-29T00:30:44.369",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273859,1745886644378,-470.0,0.00035616,6,"2025-04-29T00:30:44.378",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273860,1745886644387,-470.0,0.00035616,6,"2025-04-29T00:30:44.387",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273861,1745886644397,-470.0,0.00035616,6,"2025-04-29T00:30:44.397",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273862,1745886644406,-470.0,0.00035616,6,"2025-04-29T00:30:44.406",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273863,1745886644416,-470.0,0.00035616,6,"2025-04-29T00:30:44.416",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273864,1745886644427,-151.0,0.00035616,7,"2025-04-29T00:30:44.427",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273865,1745886644438,-470.0,0.00035616,6,"2025-04-29T00:30:44.438",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273866,1745886644447,-151.0,0.00035616,7,"2025-04-29T00:30:44.447",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273867,1745886644456,-470.0,0.00035616,6,"2025-04-29T00:30:44.456",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273868,1745886644465,-511.20723217,0.00035616,6,"2025-04-29T00:30:44.465",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273869,1745886644474,-470.0,0.00035616,6,"2025-04-29T00:30:44.474",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273870,1745886644484,-470.0,0.00035616,6,"2025-04-29T00:30:44.484",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273871,1745886644492,-470.0,0.00035616,6,"2025-04-29T00:30:44.492",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273872,1745886644502,-481.47875056,0.00035616,6,"2025-04-29T00:30:44.502",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273873,1745886644511,-185.414046,0.00035616,7,"2025-04-29T00:30:44.511",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273874,1745886644520,-541.72462272,0.00035616,6,"2025-04-29T00:30:44.520",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273875,1745886644530,-470.0,0.00035616,6,"2025-04-29T00:30:44.530",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273876,1745886644539,-261.69454417,0.00035616,6,"2025-04-29T00:30:44.539",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273877,1745886644549,-470.0,0.00035616,6,"2025-04-29T00:30:44.549",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273878,1745886644559,-470.0,0.00035616,6,"2025-04-29T00:30:44.559",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273879,1745886644569,-470.0,0.00035616,6,"2025-04-29T00:30:44.569",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273880,1745886644578,-470.0,0.00035616,6,"2025-04-29T00:30:44.578",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273881,1745886644588,-470.0,0.00035616,6,"2025-04-29T00:30:44.588",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273882,1745886644597,-470.0,0.00035616,6,"2025-04-29T00:30:44.597",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273883,1745886644607,-470.0,0.00035616,6,"2025-04-29T00:30:44.607",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273884,1745886644616,-470.0,0.00035616,6,"2025-04-29T00:30:44.616",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273885,1745886644626,-566.62,0.00035616,6,"2025-04-29T00:30:44.626",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273886,1745886644636,-470.0,0.00035616,6,"2025-04-29T00:30:44.636",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273887,1745886644645,-470.0,0.00035616,6,"2025-04-29T00:30:44.645",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273888,1745886644655,-470.0,0.00035616,6,"2025-04-29T00:30:44.655",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273889,1745886644664,-489.31,0.00035616,6,"2025-04-29T00:30:44.664",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273890,1745886644673,-470.0,0.00035616,6,"2025-04-29T00:30:44.673",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273891,1745886644683,-470.0,0.00035616,6,"2025-04-29T00:30:44.683",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273892,1745886644692,-470.0,0.00035616,6,"2025-04-29T00:30:44.692",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273893,1745886644701,-470.0,0.00035616,6,"2025-04-29T00:30:44.701",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273894,1745886644710,-470.0,0.00035616,6,"2025-04-29T00:30:44.710",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273895,1745886644719,-470.0,0.00035616,6,"2025-04-29T00:30:44.719",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273896,1745886644729,-470.0,0.00035616,6,"2025-04-29T00:30:44.729",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273897,1745886644738,-470.0,0.00035616,6,"2025-04-29T00:30:44.738",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273898,1745886644747,-470.0,0.00035616,6,"2025-04-29T00:30:44.747",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273899,1745886644757,-265.04511466,0.00035616,6,"2025-04-29T00:30:44.757",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273900,1745886644767,-470.0,0.00035616,6,"2025-04-29T00:30:44.767",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273901,1745886644778,-470.0,0.00035616,6,"2025-04-29T00:30:44.778",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273902,1745886644789,-470.0,0.00035616,6,"2025-04-29T00:30:44.789",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273903,1745886644798,-470.0,0.00035616,6,"2025-04-29T00:30:44.798",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273904,1745886644807,-470.0,0.00035616,6,"2025-04-29T00:30:44.807",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273905,1745886644817,-470.0,0.00035616,6,"2025-04-29T00:30:44.817",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273906,1745886644826,-470.0,0.00035616,6,"2025-04-29T00:30:44.826",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273907,1745886644836,-470.0,0.00035616,6,"2025-04-29T00:30:44.836",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273908,1745886644845,-470.0,0.00035616,6,"2025-04-29T00:30:44.845",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273909,1745886644855,-470.0,0.00035616,6,"2025-04-29T00:30:44.855",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273910,1745886644865,-470.0,0.00035616,6,"2025-04-29T00:30:44.865",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273911,1745886644874,-604.42932557,0.00035616,6,"2025-04-29T00:30:44.874",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273912,1745886644885,-470.0,0.00035616,6,"2025-04-29T00:30:44.885",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273913,1745886644895,-470.0,0.00035616,6,"2025-04-29T00:30:44.895",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273914,1745886644905,-470.0,0.00035616,6,"2025-04-29T00:30:44.905",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273915,1745886644915,-470.0,0.00035616,6,"2025-04-29T00:30:44.915",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273916,1745886644925,-470.0,0.00035616,6,"2025-04-29T00:30:44.925",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273917,1745886644934,-218.90465705,0.00035616,6,"2025-04-29T00:30:44.934",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273918,1745886644944,-552.02605491,0.00035616,6,"2025-04-29T00:30:44.944",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273919,1745886644953,-589.89494284,0.00035616,6,"2025-04-29T00:30:44.953",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273920,1745886644963,-491.63,0.00035616,6,"2025-04-29T00:30:44.963",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273921,1745886644972,-470.0,0.00035616,6,"2025-04-29T00:30:44.972",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273922,1745886644982,-470.0,0.00035616,6,"2025-04-29T00:30:44.982",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273923,1745886644991,-470.0,0.00035616,6,"2025-04-29T00:30:44.991",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273924,1745886645001,-470.0,0.00035616,6,"2025-04-29T00:30:45.001",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273925,1745886645011,-151.0,0.00035616,7,"2025-04-29T00:30:45.011",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273926,1745886645021,-470.0,0.00035616,6,"2025-04-29T00:30:45.021",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273927,1745886645031,-535.05596848,0.00035616,6,"2025-04-29T00:30:45.031",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273928,1745886645041,-1198.9,0.00035616,6,"2025-04-29T00:30:45.041",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273929,1745886645051,-470.0,0.00035616,6,"2025-04-29T00:30:45.051",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273930,1745886645061,-536.81695789,0.00035616,6,"2025-04-29T00:30:45.061",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273931,1745886645071,-470.0,0.00035616,6,"2025-04-29T00:30:45.071",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273932,1745886645080,-470.0,0.00035616,6,"2025-04-29T00:30:45.080",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273933,1745886645089,-470.0,0.00035616,6,"2025-04-29T00:30:45.089",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273934,1745886645099,-151.0,0.00035616,7,"2025-04-29T00:30:45.099",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273935,1745886645109,-507.58872136,0.00035616,6,"2025-04-29T00:30:45.109",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273936,1745886645118,-470.0,0.00035616,6,"2025-04-29T00:30:45.118",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273937,1745886645128,-470.0,0.00035616,6,"2025-04-29T00:30:45.128",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273938,1745886645137,-537.36911983,0.00035616,6,"2025-04-29T00:30:45.137",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273939,1745886645147,-508.1578291,0.00035616,6,"2025-04-29T00:30:45.147",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273940,1745886645157,-470.0,0.00035616,6,"2025-04-29T00:30:45.157",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273941,1745886645167,-470.0,0.00035616,6,"2025-04-29T00:30:45.167",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273942,1745886645176,-470.0,0.00035616,6,"2025-04-29T00:30:45.176",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273943,1745886645185,-470.0,0.00035616,6,"2025-04-29T00:30:45.185",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273944,1745886645195,-518.21,0.00035616,6,"2025-04-29T00:30:45.195",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273945,1745886645204,-470.0,0.00035616,6,"2025-04-29T00:30:45.204",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273947,1745886645371,-470.0,0.00035616,6,"2025-04-29T00:30:45.371",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273948,1745886645383,-470.0,0.00035616,6,"2025-04-29T00:30:45.383",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273949,1745886645393,-470.0,0.00035616,6,"2025-04-29T00:30:45.393",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273950,1745886645403,-470.0,0.00035616,6,"2025-04-29T00:30:45.403",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273951,1745886645412,-470.0,0.00035616,6,"2025-04-29T00:30:45.412",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273952,1745886645421,-470.0,0.00035616,6,"2025-04-29T00:30:45.421",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273953,1745886645431,-470.0,0.00035616,6,"2025-04-29T00:30:45.431",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273954,1745886645440,-615.03,0.00035616,6,"2025-04-29T00:30:45.440",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273955,1745886645449,-546.61065979,0.00035616,6,"2025-04-29T00:30:45.449",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273956,1745886645459,-519.95197459,0.00035616,6,"2025-04-29T00:30:45.459",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273957,1745886645468,-470.0,0.00035616,6,"2025-04-29T00:30:45.468",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273958,1745886645478,-470.0,0.00035616,6,"2025-04-29T00:30:45.478",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273959,1745886645487,-470.0,0.00035616,6,"2025-04-29T00:30:45.487",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273960,1745886645496,-658.1,0.00035616,6,"2025-04-29T00:30:45.496",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273961,1745886645506,-495.13,0.00035616,2,"2025-04-29T00:30:45.506",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273962,1745886645515,-485.79,0.00035616,6,"2025-04-29T00:30:45.515",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273963,1745886645524,-512.41528531,0.00035616,6,"2025-04-29T00:30:45.524",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273964,1745886645534,-638.48,0.00035616,6,"2025-04-29T00:30:45.534",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273965,1745886645543,-470.0,0.00035616,6,"2025-04-29T00:30:45.543",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273966,1745886645552,-470.0,0.00035616,6,"2025-04-29T00:30:45.552",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273967,1745886645562,-500.0,0.00035616,2,"2025-04-29T00:30:45.562",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273968,1745886645571,-500.0,0.00035616,2,"2025-04-29T00:30:45.571",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273969,1745886645580,-470.0,0.00035616,6,"2025-04-29T00:30:45.580",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273970,1745886645590,-470.0,0.00035616,6,"2025-04-29T00:30:45.590",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273971,1745886645599,-470.0,0.00035616,6,"2025-04-29T00:30:45.599",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273972,1745886645610,-470.0,0.00035616,6,"2025-04-29T00:30:45.610",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273973,1745886645619,-470.0,0.00035616,6,"2025-04-29T00:30:45.619",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273974,1745886645629,-470.0,0.00035616,6,"2025-04-29T00:30:45.629",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273975,1745886645638,-470.0,0.00035616,6,"2025-04-29T00:30:45.638",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273976,1745886645648,-470.0,0.00035616,6,"2025-04-29T00:30:45.648",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273977,1745886645657,-542.56371837,0.00035616,6,"2025-04-29T00:30:45.657",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273978,1745886645666,-245.1544874,0.00035616,6,"2025-04-29T00:30:45.666",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273979,1745886645676,-523.52960936,0.00035616,6,"2025-04-29T00:30:45.676",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273980,1745886645685,-512.67753202,0.00035616,6,"2025-04-29T00:30:45.685",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273981,1745886645694,-470.0,0.00035616,6,"2025-04-29T00:30:45.694",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273982,1745886645703,-470.0,0.00035616,6,"2025-04-29T00:30:45.703",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273983,1745886645712,-562.35,0.00035616,6,"2025-04-29T00:30:45.712",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273984,1745886645722,-593.79,0.00035616,6,"2025-04-29T00:30:45.722",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273985,1745886645731,-470.0,0.00035616,6,"2025-04-29T00:30:45.731",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273986,1745886645740,-765.3,0.00035616,6,"2025-04-29T00:30:45.740",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273987,1745886645749,-470.0,0.00035616,6,"2025-04-29T00:30:45.749",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273988,1745886645759,-470.0,0.00035616,6,"2025-04-29T00:30:45.759",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273989,1745886645768,-517.15483894,0.00035616,6,"2025-04-29T00:30:45.768",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273990,1745886645779,-400.0,0.00035616,6,"2025-04-29T00:30:45.779",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273991,1745886645789,-470.0,0.00035616,6,"2025-04-29T00:30:45.789",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273992,1745886645798,-499.23405982,0.00035616,6,"2025-04-29T00:30:45.798",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273993,1745886645807,-470.0,0.00035616,6,"2025-04-29T00:30:45.807",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273994,1745886645817,-515.95677473,0.00035616,6,"2025-04-29T00:30:45.817",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273995,1745886645827,-470.0,0.00035616,6,"2025-04-29T00:30:45.827",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273996,1745886645836,-470.0,0.00035616,6,"2025-04-29T00:30:45.836",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273997,1745886645845,-470.0,0.00035616,6,"2025-04-29T00:30:45.845",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273998,1745886645856,-470.0,0.00035616,6,"2025-04-29T00:30:45.856",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359273999,1745886645866,-519.85653642,0.00035616,6,"2025-04-29T00:30:45.866",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274000,1745886645875,-470.0,0.00035616,6,"2025-04-29T00:30:45.875",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274001,1745886645885,-610.46,0.00035616,2,"2025-04-29T00:30:45.885",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274002,1745886645895,-499.72,0.00035616,6,"2025-04-29T00:30:45.895",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274003,1745886645904,-511.18068051,0.00035616,6,"2025-04-29T00:30:45.904",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274004,1745886645913,-470.0,0.00035616,6,"2025-04-29T00:30:45.913",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274005,1745886645923,-470.0,0.00035616,6,"2025-04-29T00:30:45.923",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274006,1745886645932,-544.10132034,0.00035616,6,"2025-04-29T00:30:45.932",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274007,1745886645941,-470.0,0.00035616,6,"2025-04-29T00:30:45.941",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274008,1745886645951,-470.0,0.00035616,6,"2025-04-29T00:30:45.951",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274009,1745886645960,-470.0,0.00035616,6,"2025-04-29T00:30:45.960",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274010,1745886645970,-532.71225923,0.00035616,6,"2025-04-29T00:30:45.970",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274011,1745886645981,-470.0,0.00035616,6,"2025-04-29T00:30:45.981",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274012,1745886645991,-400.0,0.00035616,6,"2025-04-29T00:30:45.991",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274013,1745886646000,-470.0,0.00035616,6,"2025-04-29T00:30:46.000",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274014,1745886646010,-400.0,0.00035616,6,"2025-04-29T00:30:46.010",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274015,1745886646019,-470.0,0.00035616,6,"2025-04-29T00:30:46.019",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274016,1745886646029,-470.0,0.00035616,6,"2025-04-29T00:30:46.029",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274017,1745886646039,-470.0,0.00035616,6,"2025-04-29T00:30:46.039",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274018,1745886646050,-470.0,0.00035616,6,"2025-04-29T00:30:46.050",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274019,1745886646059,-527.46915051,0.00035616,6,"2025-04-29T00:30:46.059",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274020,1745886646069,-387.80007776,0.00035616,6,"2025-04-29T00:30:46.069",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274021,1745886646078,-268.23184865,0.00035616,6,"2025-04-29T00:30:46.078",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274022,1745886646087,-526.13197071,0.00035616,6,"2025-04-29T00:30:46.087",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274023,1745886646096,-470.0,0.00035616,6,"2025-04-29T00:30:46.096",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274024,1745886646106,-504.53678188,0.00035616,6,"2025-04-29T00:30:46.106",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274025,1745886646115,-470.0,0.00035616,6,"2025-04-29T00:30:46.115",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274026,1745886646124,-470.0,0.00035616,6,"2025-04-29T00:30:46.124",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274027,1745886646134,-470.0,0.00035616,6,"2025-04-29T00:30:46.134",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274028,1745886646143,-500.0,0.00035616,6,"2025-04-29T00:30:46.143",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274029,1745886646153,-470.0,0.00035616,6,"2025-04-29T00:30:46.153",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274030,1745886646164,-819.95,0.00035616,6,"2025-04-29T00:30:46.164",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274031,1745886646174,-470.0,0.00035616,2,"2025-04-29T00:30:46.174",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274032,1745886646184,-470.0,0.00035616,6,"2025-04-29T00:30:46.184",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274033,1745886646193,-470.0,0.00035616,6,"2025-04-29T00:30:46.193",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274034,1745886646202,-547.79299741,0.00035616,6,"2025-04-29T00:30:46.202",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274035,1745886646211,-968.07,0.00035616,6,"2025-04-29T00:30:46.211",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274036,1745886646220,-470.0,0.00035616,6,"2025-04-29T00:30:46.220",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274037,1745886646230,-548.79141589,0.00035616,6,"2025-04-29T00:30:46.230",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274038,1745886646239,-502.52629749,0.00035616,6,"2025-04-29T00:30:46.239",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274039,1745886646249,-470.0,0.00035616,6,"2025-04-29T00:30:46.249",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274040,1745886646258,-758.4,0.00035616,6,"2025-04-29T00:30:46.258",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274041,1745886646268,-1652.59,0.00035616,6,"2025-04-29T00:30:46.268",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274042,1745886646277,-758.4,0.00035616,6,"2025-04-29T00:30:46.277",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274043,1745886646287,-758.4,0.00035616,6,"2025-04-29T00:30:46.287",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274044,1745886646296,-758.4,0.00035616,6,"2025-04-29T00:30:46.296",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274045,1745886646305,-758.4,0.00035616,6,"2025-04-29T00:30:46.305",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274046,1745886646314,-758.4,0.00035616,6,"2025-04-29T00:30:46.314",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274047,1745886646323,-758.4,0.00035616,6,"2025-04-29T00:30:46.323",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274048,1745886646332,-470.0,0.00035616,2,"2025-04-29T00:30:46.332",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274049,1745886646342,-470.0,0.00035616,6,"2025-04-29T00:30:46.342",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274050,1745886646351,-1547.84,0.00035616,6,"2025-04-29T00:30:46.351",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274051,1745886646360,-470.0,0.00035616,6,"2025-04-29T00:30:46.360",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274052,1745886646369,-470.0,0.00035616,6,"2025-04-29T00:30:46.369",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274053,1745886646380,-470.0,0.00035616,6,"2025-04-29T00:30:46.380",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274054,1745886646389,-470.0,0.00035616,6,"2025-04-29T00:30:46.389",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274055,1745886646398,-470.0,0.00035616,6,"2025-04-29T00:30:46.398",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274056,1745886646407,-563.47,0.00035616,6,"2025-04-29T00:30:46.407",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274057,1745886646416,-470.0,0.00035616,6,"2025-04-29T00:30:46.416",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274058,1745886646425,-501.70355565,0.00035616,6,"2025-04-29T00:30:46.425",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274059,1745886646435,-470.0,0.00035616,6,"2025-04-29T00:30:46.435",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274060,1745886646444,-470.0,0.00035616,6,"2025-04-29T00:30:46.444",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274061,1745886646453,-470.0,0.00035616,6,"2025-04-29T00:30:46.453",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274062,1745886646463,-514.57050803,0.00035616,6,"2025-04-29T00:30:46.463",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274063,1745886646472,-470.0,0.00035616,6,"2025-04-29T00:30:46.472",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274064,1745886646481,-470.0,0.00035616,6,"2025-04-29T00:30:46.481",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274065,1745886646490,-470.0,0.00035616,6,"2025-04-29T00:30:46.490",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274066,1745886646499,-495.2460853,0.00035616,6,"2025-04-29T00:30:46.499",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274067,1745886646508,-518.94010986,0.00035616,6,"2025-04-29T00:30:46.508",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274068,1745886646518,-470.0,0.00035616,6,"2025-04-29T00:30:46.518",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274069,1745886646527,-470.0,0.00035616,6,"2025-04-29T00:30:46.527",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274070,1745886646536,-470.0,0.00035616,6,"2025-04-29T00:30:46.536",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274071,1745886646545,-500.0,0.00035616,6,"2025-04-29T00:30:46.545",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274072,1745886646555,-470.0,0.00035616,6,"2025-04-29T00:30:46.555",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274073,1745886646564,-470.0,0.00035616,6,"2025-04-29T00:30:46.564",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274074,1745886646573,-545.28144288,0.00035616,6,"2025-04-29T00:30:46.573",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274075,1745886646582,-697.37,0.00035616,6,"2025-04-29T00:30:46.582",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274076,1745886646591,-470.0,0.00035616,2,"2025-04-29T00:30:46.591",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274077,1745886646600,-470.0,0.00035616,6,"2025-04-29T00:30:46.600",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274078,1745886646609,-470.0,0.00035616,6,"2025-04-29T00:30:46.609",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274079,1745886646618,-823.37,0.00035616,6,"2025-04-29T00:30:46.618",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274080,1745886646627,-470.0,0.00035616,6,"2025-04-29T00:30:46.627",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274081,1745886646637,-157.989154,0.00035616,7,"2025-04-29T00:30:46.637",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274082,1745886646646,-470.0,0.00035616,6,"2025-04-29T00:30:46.646",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274083,1745886646655,-470.0,0.00035616,6,"2025-04-29T00:30:46.655",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274084,1745886646665,-470.0,0.00035616,6,"2025-04-29T00:30:46.665",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274085,1745886646674,-1000.0,0.00035616,6,"2025-04-29T00:30:46.674",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274086,1745886646683,-470.0,0.00035616,6,"2025-04-29T00:30:46.683",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274087,1745886646692,-470.0,0.00035616,6,"2025-04-29T00:30:46.692",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274088,1745886646701,-470.0,0.00035616,6,"2025-04-29T00:30:46.701",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274089,1745886646710,-470.0,0.00035616,6,"2025-04-29T00:30:46.710",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274090,1745886646719,-470.0,0.00035616,6,"2025-04-29T00:30:46.719",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274091,1745886646728,-470.0,0.00035616,6,"2025-04-29T00:30:46.728",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274092,1745886646737,-560.0,0.00035616,6,"2025-04-29T00:30:46.737",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274093,1745886646746,-506.58261526,0.00035616,6,"2025-04-29T00:30:46.746",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274094,1745886646755,-470.0,0.00035616,6,"2025-04-29T00:30:46.755",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274095,1745886646764,-470.0,0.00035616,6,"2025-04-29T00:30:46.764",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274096,1745886646774,-510.42418037,0.00035616,6,"2025-04-29T00:30:46.774",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274097,1745886646786,-470.0,0.00035616,6,"2025-04-29T00:30:46.786",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274098,1745886646795,-514.40401274,0.00035616,6,"2025-04-29T00:30:46.795",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274099,1745886646804,-470.0,0.00035616,6,"2025-04-29T00:30:46.804",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274100,1745886646813,-693.59,0.00035616,6,"2025-04-29T00:30:46.813",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274101,1745886646822,-500.0,0.00035616,6,"2025-04-29T00:30:46.822",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274102,1745886646832,-567.82019495,0.00035616,6,"2025-04-29T00:30:46.832",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274103,1745886646841,-470.0,0.00035616,6,"2025-04-29T00:30:46.841",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274104,1745886646850,-470.0,0.00035616,6,"2025-04-29T00:30:46.850",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274105,1745886646859,-507.48616883,0.00035616,6,"2025-04-29T00:30:46.859",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274106,1745886646869,-470.0,0.00035616,6,"2025-04-29T00:30:46.869",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274107,1745886646879,-508.72306064,0.00035616,6,"2025-04-29T00:30:46.879",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274108,1745886646889,-507.40427265,0.00035616,6,"2025-04-29T00:30:46.889",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274109,1745886646898,-470.0,0.00035616,6,"2025-04-29T00:30:46.898",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274110,1745886646908,-511.23450206,0.00035616,6,"2025-04-29T00:30:46.908",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274111,1745886646917,-470.0,0.00035616,6,"2025-04-29T00:30:46.917",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274112,1745886646926,-470.0,0.00035616,6,"2025-04-29T00:30:46.926",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274113,1745886646935,-470.0,0.00035616,6,"2025-04-29T00:30:46.935",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274114,1745886646944,-500.0,0.00035616,6,"2025-04-29T00:30:46.944",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274115,1745886646953,-500.0,0.00035616,6,"2025-04-29T00:30:46.953",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274116,1745886646963,-500.0,0.00035616,6,"2025-04-29T00:30:46.963",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274117,1745886646972,-500.0,0.00035616,6,"2025-04-29T00:30:46.972",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274118,1745886646981,-509.02071089,0.00035616,6,"2025-04-29T00:30:46.981",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274119,1745886646991,-470.0,0.00035616,6,"2025-04-29T00:30:46.991",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274120,1745886647000,-501.79125565,0.00035616,6,"2025-04-29T00:30:47.000",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274121,1745886647010,-313.47924173,0.00035616,6,"2025-04-29T00:30:47.010",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274122,1745886647019,-473.08,0.00035616,6,"2025-04-29T00:30:47.019",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274123,1745886647028,-470.0,0.00035616,6,"2025-04-29T00:30:47.028",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274124,1745886647037,-516.85,0.00035616,6,"2025-04-29T00:30:47.037",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274125,1745886647047,-470.0,0.00035616,6,"2025-04-29T00:30:47.047",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274126,1745886647056,-504.64014041,0.00035616,6,"2025-04-29T00:30:47.056",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274127,1745886647065,-470.0,0.00035616,6,"2025-04-29T00:30:47.065",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274128,1745886647075,-470.0,0.00035616,6,"2025-04-29T00:30:47.075",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274129,1745886647084,-400.0,0.00035616,6,"2025-04-29T00:30:47.084",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274130,1745886647093,-470.0,0.00035616,6,"2025-04-29T00:30:47.093",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274131,1745886647102,-470.0,0.00035616,6,"2025-04-29T00:30:47.102",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274132,1745886647111,-470.0,0.00035616,6,"2025-04-29T00:30:47.111",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274133,1745886647121,-470.0,0.00035616,6,"2025-04-29T00:30:47.121",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274134,1745886647130,-151.0,0.00035616,7,"2025-04-29T00:30:47.130",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274135,1745886647140,-470.0,0.00035616,6,"2025-04-29T00:30:47.140",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274136,1745886647149,-151.0,0.00035616,7,"2025-04-29T00:30:47.149",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274137,1745886647159,-151.0,0.00035616,7,"2025-04-29T00:30:47.159",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274138,1745886647168,-470.0,0.00035616,6,"2025-04-29T00:30:47.168",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274139,1745886647178,-515.01612679,0.00035616,6,"2025-04-29T00:30:47.178",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274140,1745886647187,-151.0,0.00035616,7,"2025-04-29T00:30:47.187",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274141,1745886647196,-783.72,0.00035616,6,"2025-04-29T00:30:47.196",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274142,1745886647206,-470.0,0.00035616,6,"2025-04-29T00:30:47.206",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274143,1745886647215,-470.0,0.00035616,6,"2025-04-29T00:30:47.215",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274144,1745886647226,-503.09110774,0.00035616,6,"2025-04-29T00:30:47.226",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274145,1745886647235,-470.0,0.00035616,6,"2025-04-29T00:30:47.235",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274146,1745886647247,-470.0,0.00035616,6,"2025-04-29T00:30:47.247",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274147,1745886647257,-396.38676331,0.00035616,6,"2025-04-29T00:30:47.257",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274148,1745886647266,-470.0,0.00035616,6,"2025-04-29T00:30:47.266",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274149,1745886647275,-470.0,0.00035616,6,"2025-04-29T00:30:47.275",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274150,1745886647284,-470.0,0.00035616,6,"2025-04-29T00:30:47.284",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274151,1745886647293,-470.0,0.00035616,6,"2025-04-29T00:30:47.293",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274152,1745886647302,-175.55032528,0.00035616,6,"2025-04-29T00:30:47.302",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274153,1745886647312,-470.0,0.00035616,6,"2025-04-29T00:30:47.312",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274154,1745886647321,-470.0,0.00035616,6,"2025-04-29T00:30:47.321",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274155,1745886647330,-470.0,0.00035616,6,"2025-04-29T00:30:47.330",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274156,1745886647339,-470.0,0.00035616,6,"2025-04-29T00:30:47.339",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274157,1745886647348,-1200.16,0.00035616,6,"2025-04-29T00:30:47.348",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274158,1745886647358,-516.9496733,0.00035616,6,"2025-04-29T00:30:47.358",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274159,1745886647367,-135.75299894,0.00035616,6,"2025-04-29T00:30:47.367",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274160,1745886648007,-469.03700106,0.00035616,6,"2025-04-29T00:30:48.007",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274161,1745886648017,-470.0,0.00035616,6,"2025-04-29T00:30:48.017",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274162,1745886648027,-470.0,0.00035616,6,"2025-04-29T00:30:48.027",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274163,1745886648036,-470.0,0.00035616,6,"2025-04-29T00:30:48.036",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274164,1745886648046,-531.43576368,0.00035616,6,"2025-04-29T00:30:48.046",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274165,1745886648058,-470.0,0.00035616,6,"2025-04-29T00:30:48.058",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274166,1745886648068,-470.0,0.00035616,6,"2025-04-29T00:30:48.068",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274167,1745886648077,-524.1150606,0.00035616,6,"2025-04-29T00:30:48.077",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274168,1745886648087,-470.0,0.00035616,6,"2025-04-29T00:30:48.087",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274169,1745886648096,-536.59887442,0.00035616,6,"2025-04-29T00:30:48.096",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274170,1745886648106,-470.0,0.00035616,6,"2025-04-29T00:30:48.106",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274171,1745886648115,-470.0,0.00035616,6,"2025-04-29T00:30:48.115",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274172,1745886648124,-541.46,0.00035616,6,"2025-04-29T00:30:48.124",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274173,1745886648135,-500.22,0.00035616,6,"2025-04-29T00:30:48.135",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274174,1745886648144,-470.0,0.00035616,6,"2025-04-29T00:30:48.144",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274175,1745886648153,-547.97,0.00035616,6,"2025-04-29T00:30:48.153",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274176,1745886648162,-508.73210453,0.00035616,6,"2025-04-29T00:30:48.162",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274177,1745886648171,-470.0,0.00035616,6,"2025-04-29T00:30:48.171",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274178,1745886648180,-470.0,0.00035616,6,"2025-04-29T00:30:48.180",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274179,1745886648189,-500.0,0.00035616,6,"2025-04-29T00:30:48.189",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274180,1745886648198,-507.24446629,0.00035616,6,"2025-04-29T00:30:48.198",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274181,1745886648207,-470.0,0.00035616,6,"2025-04-29T00:30:48.207",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274182,1745886648217,-470.0,0.00035616,6,"2025-04-29T00:30:48.217",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274183,1745886648226,-470.0,0.00035616,6,"2025-04-29T00:30:48.226",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274184,1745886648235,-484.58,0.00035616,6,"2025-04-29T00:30:48.235",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274185,1745886648245,-470.0,0.00035616,6,"2025-04-29T00:30:48.245",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274186,1745886648254,-470.0,0.00035616,6,"2025-04-29T00:30:48.254",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274187,1745886648263,-470.0,0.00035616,6,"2025-04-29T00:30:48.263",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274188,1745886648272,-151.0,0.00035616,7,"2025-04-29T00:30:48.272",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274189,1745886648282,-642.57,0.00035616,6,"2025-04-29T00:30:48.282",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274190,1745886648291,-591.16833326,0.00035616,6,"2025-04-29T00:30:48.291",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274191,1745886648300,-300.0,0.00035616,6,"2025-04-29T00:30:48.300",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274192,1745886648311,-470.0,0.00035616,6,"2025-04-29T00:30:48.311",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274193,1745886648320,-470.0,0.00035616,6,"2025-04-29T00:30:48.320",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274194,1745886648330,-470.0,0.00035616,6,"2025-04-29T00:30:48.330",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274195,1745886648339,-504.33462083,0.00035616,6,"2025-04-29T00:30:48.339",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274196,1745886648348,-569.63,0.00035616,6,"2025-04-29T00:30:48.348",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274197,1745886648358,-470.0,0.00035616,6,"2025-04-29T00:30:48.358",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274198,1745886648367,-722.19,0.00035616,6,"2025-04-29T00:30:48.367",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274199,1745886648377,-470.0,0.00035616,6,"2025-04-29T00:30:48.377",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274200,1745886648388,-470.0,0.00035616,6,"2025-04-29T00:30:48.388",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274201,1745886648397,-470.0,0.00035616,6,"2025-04-29T00:30:48.397",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274202,1745886648407,-470.0,0.00035616,6,"2025-04-29T00:30:48.407",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274203,1745886648417,-602.81369381,0.00035616,6,"2025-04-29T00:30:48.417",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274204,1745886648427,-470.0,0.00035616,6,"2025-04-29T00:30:48.427",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274205,1745886648436,-470.0,0.00035616,6,"2025-04-29T00:30:48.436",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274206,1745886648446,-470.0,0.00035616,6,"2025-04-29T00:30:48.446",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274207,1745886648455,-470.0,0.00035616,6,"2025-04-29T00:30:48.455",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274208,1745886648465,-470.0,0.00035616,6,"2025-04-29T00:30:48.465",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274209,1745886648475,-470.0,0.00035616,6,"2025-04-29T00:30:48.475",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274210,1745886648485,-470.0,0.00035616,6,"2025-04-29T00:30:48.485",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274211,1745886648494,-525.80626534,0.00035616,6,"2025-04-29T00:30:48.494",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274212,1745886648504,-578.84,0.00035616,6,"2025-04-29T00:30:48.504",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274213,1745886648515,-470.0,0.00035616,6,"2025-04-29T00:30:48.515",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274214,1745886648526,-771.48,0.00035616,6,"2025-04-29T00:30:48.526",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274215,1745886648536,-571.86,0.00035616,6,"2025-04-29T00:30:48.536",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274216,1745886648546,-621.5,0.00035616,6,"2025-04-29T00:30:48.546",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274217,1745886648555,-470.0,0.00035616,6,"2025-04-29T00:30:48.555",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274218,1745886648566,-508.54046209,0.00035616,6,"2025-04-29T00:30:48.566",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274219,1745886648575,-470.0,0.00035616,6,"2025-04-29T00:30:48.575",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274220,1745886648585,-470.0,0.00035616,6,"2025-04-29T00:30:48.585",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274221,1745886648594,-470.0,0.00035616,6,"2025-04-29T00:30:48.594",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274222,1745886648603,-470.0,0.00035616,6,"2025-04-29T00:30:48.603",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274223,1745886648613,-470.0,0.00035616,6,"2025-04-29T00:30:48.613",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274224,1745886648624,-667.25,0.00035616,6,"2025-04-29T00:30:48.624",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274225,1745886648635,-288.479697,0.00035616,7,"2025-04-29T00:30:48.635",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274226,1745886648645,-500.0,0.00035616,6,"2025-04-29T00:30:48.645",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274227,1745886648653,-500.0,0.00035616,6,"2025-04-29T00:30:48.653",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274228,1745886648662,-470.0,0.00035616,6,"2025-04-29T00:30:48.662",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274229,1745886648672,-500.0,0.00035616,6,"2025-04-29T00:30:48.672",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274230,1745886648682,-470.0,0.00035616,6,"2025-04-29T00:30:48.682",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274231,1745886648691,-500.0,0.00035616,6,"2025-04-29T00:30:48.691",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274232,1745886648701,-500.0,0.00035616,6,"2025-04-29T00:30:48.701",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274233,1745886648710,-500.0,0.00035616,6,"2025-04-29T00:30:48.710",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274234,1745886648719,-500.0,0.00035616,6,"2025-04-29T00:30:48.719",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274235,1745886648727,-607.13,0.00035616,6,"2025-04-29T00:30:48.727",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274236,1745886648737,-500.0,0.00035616,6,"2025-04-29T00:30:48.737",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274237,1745886648746,-500.0,0.00035616,6,"2025-04-29T00:30:48.746",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274238,1745886648755,-500.0,0.00035616,6,"2025-04-29T00:30:48.755",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274239,1745886648763,-470.0,0.00035616,6,"2025-04-29T00:30:48.763",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274240,1745886648773,-500.0,0.00035616,6,"2025-04-29T00:30:48.773",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274241,1745886648785,-470.0,0.00035616,6,"2025-04-29T00:30:48.785",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274242,1745886648794,-500.0,0.00035616,6,"2025-04-29T00:30:48.794",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274243,1745886648804,-500.0,0.00035616,6,"2025-04-29T00:30:48.804",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274244,1745886648813,-470.0,0.00035616,6,"2025-04-29T00:30:48.813",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274245,1745886648822,-500.0,0.00035616,6,"2025-04-29T00:30:48.822",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274246,1745886648832,-517.96016361,0.00035616,6,"2025-04-29T00:30:48.832",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274247,1745886648841,-470.0,0.00035616,6,"2025-04-29T00:30:48.841",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274248,1745886648851,-151.0,0.00035616,7,"2025-04-29T00:30:48.851",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274249,1745886648860,-470.0,0.00035616,6,"2025-04-29T00:30:48.860",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274250,1745886648871,-470.0,0.00035616,6,"2025-04-29T00:30:48.871",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274251,1745886648880,-671.45,0.00035616,6,"2025-04-29T00:30:48.880",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274252,1745886648889,-470.0,0.00035616,6,"2025-04-29T00:30:48.889",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274253,1745886648899,-470.0,0.00035616,6,"2025-04-29T00:30:48.899",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274254,1745886648908,-470.0,0.00035616,6,"2025-04-29T00:30:48.908",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274255,1745886648917,-151.0,0.00035616,7,"2025-04-29T00:30:48.917",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274256,1745886648927,-522.39050676,0.00035616,6,"2025-04-29T00:30:48.927",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274257,1745886648936,-555.54772845,0.00035616,6,"2025-04-29T00:30:48.936",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274258,1745886648946,-470.0,0.00035616,6,"2025-04-29T00:30:48.946",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274259,1745886648955,-470.0,0.00035616,6,"2025-04-29T00:30:48.955",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274260,1745886648964,-500.0,0.00035616,6,"2025-04-29T00:30:48.964",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274261,1745886648974,-496.58,0.00035616,6,"2025-04-29T00:30:48.974",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274262,1745886648983,-470.0,0.00035616,6,"2025-04-29T00:30:48.983",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274263,1745886648993,-470.0,0.00035616,6,"2025-04-29T00:30:48.993",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274264,1745886649001,-534.67240901,0.00035616,6,"2025-04-29T00:30:49.001",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274265,1745886649011,-470.0,0.00035616,6,"2025-04-29T00:30:49.011",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274266,1745886649021,-470.0,0.00035616,6,"2025-04-29T00:30:49.021",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274267,1745886649031,-470.0,0.00035616,6,"2025-04-29T00:30:49.031",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274268,1745886649041,-470.0,0.00035616,6,"2025-04-29T00:30:49.041",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274269,1745886649050,-500.0,0.00035616,6,"2025-04-29T00:30:49.050",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274270,1745886649059,-563.41,0.00035616,6,"2025-04-29T00:30:49.059",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274271,1745886649069,-470.0,0.00035616,6,"2025-04-29T00:30:49.069",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274272,1745886649079,-470.0,0.00035616,6,"2025-04-29T00:30:49.079",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274273,1745886649088,-470.0,0.00035616,6,"2025-04-29T00:30:49.088",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274274,1745886649098,-470.0,0.00035616,6,"2025-04-29T00:30:49.098",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274275,1745886649107,-231.12927936,0.00035616,6,"2025-04-29T00:30:49.107",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274276,1745886649117,-599.27,0.00035616,6,"2025-04-29T00:30:49.117",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274277,1745886649127,-470.0,0.00035616,6,"2025-04-29T00:30:49.127",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274278,1745886649138,-500.0,0.00035616,6,"2025-04-29T00:30:49.138",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274279,1745886649147,-470.0,0.00035616,6,"2025-04-29T00:30:49.147",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274280,1745886649157,-470.0,0.00035616,6,"2025-04-29T00:30:49.157",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274281,1745886649167,-560.43,0.00035616,6,"2025-04-29T00:30:49.167",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274282,1745886649176,-470.0,0.00035616,6,"2025-04-29T00:30:49.176",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274283,1745886649186,-2228.23,0.00035616,6,"2025-04-29T00:30:49.186",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274284,1745886649195,-470.0,0.00035616,6,"2025-04-29T00:30:49.195",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274285,1745886649205,-470.0,0.00035616,6,"2025-04-29T00:30:49.205",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274286,1745886649215,-470.0,0.00035616,6,"2025-04-29T00:30:49.215",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274287,1745886649224,-602.37,0.00035616,6,"2025-04-29T00:30:49.224",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274288,1745886649234,-470.0,0.00035616,6,"2025-04-29T00:30:49.234",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274289,1745886649243,-500.0,0.00035616,6,"2025-04-29T00:30:49.243",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274290,1745886649253,-470.0,0.00035616,6,"2025-04-29T00:30:49.253",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274291,1745886649262,-515.8663349,0.00035616,6,"2025-04-29T00:30:49.262",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274292,1745886649272,-470.0,0.00035616,6,"2025-04-29T00:30:49.272",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274293,1745886649281,-540.13357943,0.00035616,6,"2025-04-29T00:30:49.281",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274294,1745886649291,-537.25451981,0.00035616,6,"2025-04-29T00:30:49.291",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274295,1745886649300,-470.0,0.00035616,6,"2025-04-29T00:30:49.300",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274296,1745886649310,-470.0,0.00035616,6,"2025-04-29T00:30:49.310",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274297,1745886649319,-470.0,0.00035616,6,"2025-04-29T00:30:49.319",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274298,1745886649329,-470.0,0.00035616,6,"2025-04-29T00:30:49.329",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274299,1745886649338,-470.0,0.00035616,6,"2025-04-29T00:30:49.338",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274300,1745886649347,-400.0,0.00035616,6,"2025-04-29T00:30:49.347",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274301,1745886649356,-470.0,0.00035616,6,"2025-04-29T00:30:49.356",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274302,1745886649365,-472.13,0.00035616,6,"2025-04-29T00:30:49.365",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274303,1745886649375,-470.0,0.00035616,6,"2025-04-29T00:30:49.375",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274304,1745886649384,-511.86780581,0.00035616,6,"2025-04-29T00:30:49.384",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274305,1745886649394,-470.0,0.00035616,6,"2025-04-29T00:30:49.394",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274306,1745886649403,-193.9169444,0.00035616,6,"2025-04-29T00:30:49.403",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274307,1745886649413,-470.0,0.00035616,6,"2025-04-29T00:30:49.413",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274308,1745886649422,-470.0,0.00035616,6,"2025-04-29T00:30:49.422",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274309,1745886649431,-218.13582907,0.00035616,6,"2025-04-29T00:30:49.431",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274310,1745886649440,-470.0,0.00035616,6,"2025-04-29T00:30:49.440",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274311,1745886649449,-470.0,0.00035616,6,"2025-04-29T00:30:49.449",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274312,1745886649459,-403.102564,0.00035616,6,"2025-04-29T00:30:49.459",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274313,1745886649468,-470.0,0.00035616,6,"2025-04-29T00:30:49.468",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274314,1745886649478,-470.0,0.00035616,6,"2025-04-29T00:30:49.478",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274315,1745886649487,-699.75,0.00035616,6,"2025-04-29T00:30:49.487",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274316,1745886649497,-470.0,0.00035616,6,"2025-04-29T00:30:49.497",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274317,1745886649507,-400.0,0.00035616,6,"2025-04-29T00:30:49.507",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274318,1745886649516,-697.1,0.00035616,6,"2025-04-29T00:30:49.516",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274319,1745886649526,-470.0,0.00035616,6,"2025-04-29T00:30:49.526",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274320,1745886649536,-400.0,0.00035616,6,"2025-04-29T00:30:49.536",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274321,1745886649546,-470.0,0.00035616,6,"2025-04-29T00:30:49.546",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274322,1745886649555,-647.68,0.00035616,6,"2025-04-29T00:30:49.555",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274323,1745886649565,-470.0,0.00035616,6,"2025-04-29T00:30:49.565",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274324,1745886649575,-470.0,0.00035616,6,"2025-04-29T00:30:49.575",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274325,1745886649585,-500.0,0.00035616,6,"2025-04-29T00:30:49.585",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274326,1745886649594,-470.0,0.00035616,6,"2025-04-29T00:30:49.594",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274327,1745886649770,-470.0,0.00035616,6,"2025-04-29T00:30:49.770",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274328,1745886649782,-151.0,0.00035616,7,"2025-04-29T00:30:49.782",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274329,1745886649792,-470.0,0.00035616,6,"2025-04-29T00:30:49.792",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274330,1745886649802,-658.89,0.00035616,6,"2025-04-29T00:30:49.802",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274331,1745886649811,-470.0,0.00035616,6,"2025-04-29T00:30:49.811",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274332,1745886649821,-470.0,0.00035616,6,"2025-04-29T00:30:49.821",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274333,1745886649831,-470.0,0.00035616,6,"2025-04-29T00:30:49.831",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274334,1745886649840,-470.0,0.00035616,6,"2025-04-29T00:30:49.840",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274335,1745886649850,-151.0,0.00035616,7,"2025-04-29T00:30:49.850",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274336,1745886649860,-470.0,0.00035616,6,"2025-04-29T00:30:49.860",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274337,1745886649870,-470.0,0.00035616,6,"2025-04-29T00:30:49.870",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274338,1745886649881,-470.0,0.00035616,6,"2025-04-29T00:30:49.881",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274339,1745886649890,-470.0,0.00035616,6,"2025-04-29T00:30:49.890",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274340,1745886649900,-470.0,0.00035616,6,"2025-04-29T00:30:49.900",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274341,1745886649910,-470.0,0.00035616,6,"2025-04-29T00:30:49.910",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274342,1745886649920,-470.0,0.00035616,6,"2025-04-29T00:30:49.920",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274343,1745886649930,-159.23829172,0.00035616,6,"2025-04-29T00:30:49.930",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274344,1745886649939,-470.0,0.00035616,6,"2025-04-29T00:30:49.939",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274345,1745886649949,-470.0,0.00035616,6,"2025-04-29T00:30:49.949",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274346,1745886649959,-470.0,0.00035616,6,"2025-04-29T00:30:49.959",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274347,1745886649969,-470.0,0.00035616,6,"2025-04-29T00:30:49.969",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274348,1745886649978,-470.0,0.00035616,6,"2025-04-29T00:30:49.978",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274349,1745886649988,-151.0,0.00035616,7,"2025-04-29T00:30:49.988",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274350,1745886649997,-1442.29,0.00035616,6,"2025-04-29T00:30:49.997",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274351,1745886650007,-505.87036558,0.00035616,6,"2025-04-29T00:30:50.007",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274352,1745886650017,-470.0,0.00035616,6,"2025-04-29T00:30:50.017",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274353,1745886650026,-502.49429792,0.00035616,6,"2025-04-29T00:30:50.026",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274354,1745886650035,-215.47838789,0.00035616,6,"2025-04-29T00:30:50.035",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274355,1745886650045,-430.95609377,0.00035616,6,"2025-04-29T00:30:50.045",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274356,1745886650055,-470.0,0.00035616,6,"2025-04-29T00:30:50.055",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274357,1745886650064,-470.0,0.00035616,6,"2025-04-29T00:30:50.064",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274358,1745886650074,-516.51143669,0.00035616,6,"2025-04-29T00:30:50.074",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274359,1745886650083,-733.59,0.00035616,6,"2025-04-29T00:30:50.083",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274360,1745886650093,-151.0,0.00035616,7,"2025-04-29T00:30:50.093",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274361,1745886650102,-470.0,0.00035616,6,"2025-04-29T00:30:50.102",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274362,1745886650112,-470.0,0.00035616,6,"2025-04-29T00:30:50.112",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274363,1745886650121,-470.0,0.00035616,6,"2025-04-29T00:30:50.121",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274364,1745886650131,-470.0,0.00035616,6,"2025-04-29T00:30:50.131",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274365,1745886650140,-470.0,0.00035616,6,"2025-04-29T00:30:50.140",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274366,1745886650150,-163.3021946,0.00035616,6,"2025-04-29T00:30:50.150",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274367,1745886650159,-512.32072083,0.00035616,6,"2025-04-29T00:30:50.159",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274368,1745886650169,-530.66335049,0.00035616,6,"2025-04-29T00:30:50.169",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274369,1745886650178,-470.0,0.00035616,6,"2025-04-29T00:30:50.178",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274370,1745886650187,-476.87,0.00035616,6,"2025-04-29T00:30:50.187",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274371,1745886650197,-492.77,0.00035616,6,"2025-04-29T00:30:50.197",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274372,1745886650206,-470.0,0.00035616,6,"2025-04-29T00:30:50.206",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274373,1745886650215,-1003.22,0.00035616,6,"2025-04-29T00:30:50.215",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274374,1745886650224,-470.0,0.00035616,6,"2025-04-29T00:30:50.224",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274375,1745886650234,-234.276183,0.00035616,7,"2025-04-29T00:30:50.234",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274376,1745886650243,-470.0,0.00035616,6,"2025-04-29T00:30:50.243",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274377,1745886650252,-470.0,0.00035616,6,"2025-04-29T00:30:50.252",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274378,1745886650262,-952.67,0.00035616,6,"2025-04-29T00:30:50.262",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274379,1745886650272,-470.0,0.00035616,6,"2025-04-29T00:30:50.272",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274380,1745886650281,-470.0,0.00035616,6,"2025-04-29T00:30:50.281",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274381,1745886650290,-470.0,0.00035616,6,"2025-04-29T00:30:50.290",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274382,1745886650299,-470.0,0.00035616,6,"2025-04-29T00:30:50.299",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274383,1745886650309,-470.0,0.00035616,6,"2025-04-29T00:30:50.309",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274384,1745886650318,-470.0,0.00035616,6,"2025-04-29T00:30:50.318",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274385,1745886650327,-470.0,0.00035616,6,"2025-04-29T00:30:50.327",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274386,1745886650337,-470.0,0.00035616,6,"2025-04-29T00:30:50.337",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274387,1745886650346,-470.0,0.00035616,6,"2025-04-29T00:30:50.346",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274388,1745886650356,-800.77,0.00035616,6,"2025-04-29T00:30:50.356",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274389,1745886650365,-470.0,0.00035616,6,"2025-04-29T00:30:50.365",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274390,1745886650374,-310.229713,0.00035616,7,"2025-04-29T00:30:50.374",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274391,1745886650384,-617.75,0.00035616,6,"2025-04-29T00:30:50.384",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274392,1745886650394,-698.15,0.00035616,6,"2025-04-29T00:30:50.394",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274393,1745886650403,-151.0,0.00035616,7,"2025-04-29T00:30:50.403",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274394,1745886650413,-310.229713,0.00035616,7,"2025-04-29T00:30:50.413",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274395,1745886650422,-470.0,0.00035616,6,"2025-04-29T00:30:50.422",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274396,1745886650431,-470.0,0.00035616,6,"2025-04-29T00:30:50.431",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274397,1745886650440,-470.0,0.00035616,6,"2025-04-29T00:30:50.440",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274398,1745886650449,-470.0,0.00035616,6,"2025-04-29T00:30:50.449",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274399,1745886650458,-506.33,0.00035616,6,"2025-04-29T00:30:50.458",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274400,1745886650467,-470.0,0.00035616,6,"2025-04-29T00:30:50.467",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274401,1745886650476,-470.0,0.00035616,6,"2025-04-29T00:30:50.476",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274402,1745886650485,-470.0,0.00035616,6,"2025-04-29T00:30:50.485",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274403,1745886650494,-582.17712824,0.00035616,6,"2025-04-29T00:30:50.494",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274404,1745886650504,-740.17,0.00035616,6,"2025-04-29T00:30:50.504",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274405,1745886650514,-470.0,0.00035616,6,"2025-04-29T00:30:50.514",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274406,1745886650523,-207.751239,0.00035616,6,"2025-04-29T00:30:50.523",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274407,1745886650533,-470.0,0.00035616,6,"2025-04-29T00:30:50.533",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274408,1745886650543,-470.0,0.00035616,6,"2025-04-29T00:30:50.543",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274409,1745886650552,-470.0,0.00035616,6,"2025-04-29T00:30:50.552",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274410,1745886650562,-470.0,0.00035616,6,"2025-04-29T00:30:50.562",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274411,1745886650572,-520.58130853,0.00035616,6,"2025-04-29T00:30:50.572",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274412,1745886650582,-470.0,0.00035616,6,"2025-04-29T00:30:50.582",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274413,1745886650591,-470.0,0.00035616,6,"2025-04-29T00:30:50.591",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274414,1745886650602,-470.0,0.00035616,6,"2025-04-29T00:30:50.602",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274415,1745886650611,-470.0,0.00035616,6,"2025-04-29T00:30:50.611",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274416,1745886650621,-470.0,0.00035616,6,"2025-04-29T00:30:50.621",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274417,1745886650631,-470.0,0.00035616,6,"2025-04-29T00:30:50.631",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274418,1745886650640,-470.0,0.00035616,6,"2025-04-29T00:30:50.640",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274419,1745886650650,-470.0,0.00035616,6,"2025-04-29T00:30:50.650",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274420,1745886650660,-156.34320295,0.00035616,6,"2025-04-29T00:30:50.660",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274421,1745886650670,-470.0,0.00035616,6,"2025-04-29T00:30:50.670",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274422,1745886650680,-470.0,0.00035616,6,"2025-04-29T00:30:50.680",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274423,1745886650689,-470.0,0.00035616,6,"2025-04-29T00:30:50.689",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274424,1745886650699,-202.565751,0.00035616,6,"2025-04-29T00:30:50.699",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274425,1745886650709,-646.51,0.00035616,6,"2025-04-29T00:30:50.709",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274426,1745886650718,-539.18,0.00035616,6,"2025-04-29T00:30:50.718",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274427,1745886650728,-397.04755012,0.00035616,6,"2025-04-29T00:30:50.728",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274428,1745886650737,-151.0,0.00035616,7,"2025-04-29T00:30:50.737",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274429,1745886650746,-151.0,0.00035616,7,"2025-04-29T00:30:50.746",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274430,1745886650755,-526.36,0.00035616,6,"2025-04-29T00:30:50.755",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274431,1745886650764,-151.0,0.00035616,7,"2025-04-29T00:30:50.764",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274432,1745886650773,-470.0,0.00035616,6,"2025-04-29T00:30:50.773",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274433,1745886650787,-470.0,0.00035616,6,"2025-04-29T00:30:50.787",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274434,1745886650797,-470.0,0.00035616,6,"2025-04-29T00:30:50.797",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274435,1745886650806,-470.0,0.00035616,6,"2025-04-29T00:30:50.806",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274436,1745886650816,-702.38,0.00035616,6,"2025-04-29T00:30:50.816",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274437,1745886650825,-151.0,0.00035616,7,"2025-04-29T00:30:50.825",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274438,1745886650834,-151.0,0.00035616,7,"2025-04-29T00:30:50.834",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274439,1745886650844,-470.0,0.00035616,6,"2025-04-29T00:30:50.844",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274440,1745886650853,-470.0,0.00035616,6,"2025-04-29T00:30:50.853",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274441,1745886650863,-470.0,0.00035616,6,"2025-04-29T00:30:50.863",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274442,1745886650873,-470.0,0.00035616,6,"2025-04-29T00:30:50.873",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274443,1745886650882,-293.29863639,0.00035616,6,"2025-04-29T00:30:50.882",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274444,1745886650892,-470.0,0.00035616,6,"2025-04-29T00:30:50.892",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274445,1745886650901,-470.0,0.00035616,6,"2025-04-29T00:30:50.901",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274446,1745886650911,-500.0,0.00035616,6,"2025-04-29T00:30:50.911",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274447,1745886650920,-588.27047569,0.00035616,6,"2025-04-29T00:30:50.920",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274448,1745886650929,-151.0,0.00035616,7,"2025-04-29T00:30:50.929",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274449,1745886650939,-470.0,0.00035616,6,"2025-04-29T00:30:50.939",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274450,1745886650948,-151.0,0.00035616,7,"2025-04-29T00:30:50.948",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274451,1745886650957,-521.54,0.00035616,6,"2025-04-29T00:30:50.957",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274452,1745886650967,-470.0,0.00035616,6,"2025-04-29T00:30:50.967",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274453,1745886650976,-470.0,0.00035616,6,"2025-04-29T00:30:50.976",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274454,1745886650986,-470.0,0.00035616,6,"2025-04-29T00:30:50.986",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274455,1745886650995,-470.0,0.00035616,6,"2025-04-29T00:30:50.995",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274456,1745886651005,-477.19,0.00035616,6,"2025-04-29T00:30:51.005",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274457,1745886651014,-470.0,0.00035616,6,"2025-04-29T00:30:51.014",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274458,1745886651024,-470.0,0.00035616,6,"2025-04-29T00:30:51.024",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274459,1745886651033,-470.0,0.00035616,6,"2025-04-29T00:30:51.033",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274460,1745886651042,-470.0,0.00035616,6,"2025-04-29T00:30:51.042",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274461,1745886651052,-470.0,0.00035616,6,"2025-04-29T00:30:51.052",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274462,1745886651061,-470.0,0.00035616,6,"2025-04-29T00:30:51.061",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274463,1745886651070,-470.0,0.00035616,6,"2025-04-29T00:30:51.070",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274464,1745886651079,-470.0,0.00035616,6,"2025-04-29T00:30:51.079",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274465,1745886651089,-470.0,0.00035616,6,"2025-04-29T00:30:51.089",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274466,1745886651098,-500.0,0.00035616,6,"2025-04-29T00:30:51.098",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274467,1745886651106,-470.0,0.00035616,6,"2025-04-29T00:30:51.106",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274468,1745886651116,-470.0,0.00035616,6,"2025-04-29T00:30:51.116",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274469,1745886651126,-470.0,0.00035616,6,"2025-04-29T00:30:51.126",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274470,1745886651137,-470.0,0.00035616,6,"2025-04-29T00:30:51.137",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274471,1745886651147,-709.54,0.00035616,6,"2025-04-29T00:30:51.147",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274472,1745886651156,-470.0,0.00035616,6,"2025-04-29T00:30:51.156",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274473,1745886651165,-470.0,0.00035616,6,"2025-04-29T00:30:51.165",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274474,1745886651175,-470.0,0.00035616,6,"2025-04-29T00:30:51.175",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274475,1745886651184,-470.0,0.00035616,6,"2025-04-29T00:30:51.184",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274476,1745886651193,-470.0,0.00035616,6,"2025-04-29T00:30:51.193",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274477,1745886651203,-470.0,0.00035616,6,"2025-04-29T00:30:51.203",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274478,1745886651212,-470.0,0.00035616,6,"2025-04-29T00:30:51.212",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274479,1745886651221,-502.98603364,0.00035616,6,"2025-04-29T00:30:51.221",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274480,1745886651230,-400.0,0.00035616,6,"2025-04-29T00:30:51.230",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274481,1745886651239,-151.0,0.00035616,7,"2025-04-29T00:30:51.239",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274482,1745886651248,-470.0,0.00035616,6,"2025-04-29T00:30:51.248",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274483,1745886651258,-470.0,0.00035616,6,"2025-04-29T00:30:51.258",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274484,1745886651267,-470.0,0.00035616,6,"2025-04-29T00:30:51.267",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274485,1745886651277,-98499.32108735,0.00035616,6,"2025-04-29T00:30:51.277",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274486,1745886651306,-30841.45891265,0.00035616,6,"2025-04-29T00:30:51.306",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274487,1745886651316,-151.0,0.00035616,7,"2025-04-29T00:30:51.316",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274488,1745886651325,-470.0,0.00035616,6,"2025-04-29T00:30:51.325",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274489,1745886651335,-515.1399577,0.00035616,6,"2025-04-29T00:30:51.335",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274490,1745886651344,-470.0,0.00035616,6,"2025-04-29T00:30:51.344",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274491,1745886651353,-470.0,0.00035616,6,"2025-04-29T00:30:51.353",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274492,1745886651362,-470.0,0.00035616,6,"2025-04-29T00:30:51.362",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274493,1745886651371,-470.0,0.00035616,6,"2025-04-29T00:30:51.371",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274494,1745886651380,-470.0,0.00035616,6,"2025-04-29T00:30:51.380",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274495,1745886651390,-518.35,0.00035616,6,"2025-04-29T00:30:51.390",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274496,1745886651399,-933.0,0.00035616,6,"2025-04-29T00:30:51.399",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274497,1745886651408,-476.81,0.00035616,6,"2025-04-29T00:30:51.408",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274498,1745886651417,-470.0,0.00035616,6,"2025-04-29T00:30:51.417",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274499,1745886651426,-470.0,0.00035616,6,"2025-04-29T00:30:51.426",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274500,1745886651435,-470.0,0.00035616,6,"2025-04-29T00:30:51.435",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274501,1745886651444,-346.81488187,0.00035616,6,"2025-04-29T00:30:51.444",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274502,1745886651453,-151.0,0.00035616,7,"2025-04-29T00:30:51.453",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274503,1745886651462,-400.0,0.00035616,6,"2025-04-29T00:30:51.462",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274504,1745886651471,-151.0,0.00035616,7,"2025-04-29T00:30:51.471",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274505,1745886651481,-470.0,0.00035616,6,"2025-04-29T00:30:51.481",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274506,1745886651490,-237.091517,0.00035616,7,"2025-04-29T00:30:51.490",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274507,1745886651499,-1442.89,0.00035616,6,"2025-04-29T00:30:51.499",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274508,1745886651509,-470.0,0.00035616,6,"2025-04-29T00:30:51.509",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274509,1745886651518,-568.57268568,0.00035616,6,"2025-04-29T00:30:51.518",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274510,1745886651527,-151.0,0.00035616,7,"2025-04-29T00:30:51.527",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274511,1745886651536,-470.0,0.00035616,6,"2025-04-29T00:30:51.536",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274512,1745886651545,-528.3,0.00035616,6,"2025-04-29T00:30:51.545",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274513,1745886651555,-470.0,0.00035616,6,"2025-04-29T00:30:51.555",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274514,1745886651564,-438.75375453,0.00035616,6,"2025-04-29T00:30:51.564",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274515,1745886651573,-470.0,0.00035616,6,"2025-04-29T00:30:51.573",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274516,1745886651582,-470.0,0.00035616,6,"2025-04-29T00:30:51.582",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274517,1745886651591,-520.57179978,0.00035616,6,"2025-04-29T00:30:51.591",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274518,1745886651600,-606.54,0.00035616,6,"2025-04-29T00:30:51.600",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274519,1745886651609,-470.0,0.00035616,6,"2025-04-29T00:30:51.609",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274520,1745886651618,-470.0,0.00035616,6,"2025-04-29T00:30:51.618",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274521,1745886651627,-470.0,0.00035616,6,"2025-04-29T00:30:51.627",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274522,1745886651637,-470.0,0.00035616,6,"2025-04-29T00:30:51.637",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274523,1745886651646,-470.0,0.00035616,6,"2025-04-29T00:30:51.646",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274524,1745886651655,-761.52,0.00035616,6,"2025-04-29T00:30:51.655",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274525,1745886651664,-470.0,0.00035616,6,"2025-04-29T00:30:51.664",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274526,1745886651674,-470.0,0.00035616,6,"2025-04-29T00:30:51.674",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274527,1745886651683,-470.0,0.00035616,6,"2025-04-29T00:30:51.683",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274528,1745886651692,-400.0,0.00035616,6,"2025-04-29T00:30:51.692",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274529,1745886651701,-470.0,0.00035616,6,"2025-04-29T00:30:51.701",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274530,1745886651710,-400.0,0.00035616,6,"2025-04-29T00:30:51.710",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274531,1745886651719,-470.0,0.00035616,6,"2025-04-29T00:30:51.719",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274532,1745886651728,-470.0,0.00035616,6,"2025-04-29T00:30:51.728",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274533,1745886651737,-470.0,0.00035616,6,"2025-04-29T00:30:51.737",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274534,1745886651746,-588.08,0.00035616,6,"2025-04-29T00:30:51.746",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274535,1745886651756,-518.02,0.00035616,6,"2025-04-29T00:30:51.756",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274536,1745886651765,-499.83,0.00035616,6,"2025-04-29T00:30:51.765",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274537,1745886651775,-470.0,0.00035616,6,"2025-04-29T00:30:51.775",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274538,1745886651788,-546.67,0.00035616,6,"2025-04-29T00:30:51.788",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274539,1745886651797,-470.0,0.00035616,6,"2025-04-29T00:30:51.797",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274540,1745886651807,-470.0,0.00035616,6,"2025-04-29T00:30:51.807",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274541,1745886651817,-1129.35,0.00035616,6,"2025-04-29T00:30:51.817",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274542,1745886651827,-1129.35,0.00035616,6,"2025-04-29T00:30:51.827",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274543,1745886651836,-1129.35,0.00035616,6,"2025-04-29T00:30:51.836",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274544,1745886651846,-572.77,0.00035616,6,"2025-04-29T00:30:51.846",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274545,1745886651992,-1129.35,0.00035616,6,"2025-04-29T00:30:51.992",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274546,1745886652002,-1129.35,0.00035616,6,"2025-04-29T00:30:52.002",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274547,1745886652012,-1129.35,0.00035616,6,"2025-04-29T00:30:52.012",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274548,1745886652021,-1129.35,0.00035616,6,"2025-04-29T00:30:52.021",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274549,1745886652031,-624.0,0.00035616,6,"2025-04-29T00:30:52.031",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274550,1745886652040,-562.55,0.00035616,6,"2025-04-29T00:30:52.040",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274551,1745886652050,-470.0,0.00035616,6,"2025-04-29T00:30:52.050",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274552,1745886652059,-1041.86,0.00035616,6,"2025-04-29T00:30:52.059",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274553,1745886652069,-151.0,0.00035616,7,"2025-04-29T00:30:52.069",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274554,1745886652078,-470.0,0.00035616,6,"2025-04-29T00:30:52.078",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274555,1745886652087,-151.0,0.00035616,7,"2025-04-29T00:30:52.087",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274556,1745886652097,-470.0,0.00035616,6,"2025-04-29T00:30:52.097",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274557,1745886652106,-470.0,0.00035616,6,"2025-04-29T00:30:52.106",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274558,1745886652116,-470.0,0.00035616,6,"2025-04-29T00:30:52.116",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274559,1745886652125,-882.44,0.00035616,6,"2025-04-29T00:30:52.125",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274560,1745886652135,-470.0,0.00035616,6,"2025-04-29T00:30:52.135",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274561,1745886652144,-587.28,0.00035616,6,"2025-04-29T00:30:52.144",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274562,1745886652154,-470.0,0.00035616,6,"2025-04-29T00:30:52.154",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274563,1745886652163,-470.0,0.00035616,6,"2025-04-29T00:30:52.163",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274564,1745886652173,-402.01153575,0.00035616,6,"2025-04-29T00:30:52.173",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274565,1745886652184,-686.08,0.00035616,6,"2025-04-29T00:30:52.184",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274566,1745886652194,-470.0,0.00035616,6,"2025-04-29T00:30:52.194",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274567,1745886652203,-470.0,0.00035616,6,"2025-04-29T00:30:52.203",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274568,1745886652212,-187.89036153,0.00035616,6,"2025-04-29T00:30:52.212",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274569,1745886652221,-470.0,0.00035616,6,"2025-04-29T00:30:52.221",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274570,1745886652231,-547.2,0.00035616,6,"2025-04-29T00:30:52.231",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274571,1745886652240,-470.0,0.00035616,6,"2025-04-29T00:30:52.240",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274572,1745886652249,-1170.99,0.00035616,6,"2025-04-29T00:30:52.249",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274573,1745886652258,-470.0,0.00035616,6,"2025-04-29T00:30:52.258",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274574,1745886652267,-470.0,0.00035616,6,"2025-04-29T00:30:52.267",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274575,1745886652278,-601.35,0.00035616,6,"2025-04-29T00:30:52.278",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274576,1745886652287,-470.0,0.00035616,6,"2025-04-29T00:30:52.287",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274577,1745886652296,-832.23,0.00035616,6,"2025-04-29T00:30:52.296",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274578,1745886652305,-470.0,0.00035616,6,"2025-04-29T00:30:52.305",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274579,1745886652315,-470.0,0.00035616,6,"2025-04-29T00:30:52.315",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274580,1745886652324,-773.0,0.00035616,6,"2025-04-29T00:30:52.324",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274581,1745886652333,-530.0,0.00035616,6,"2025-04-29T00:30:52.333",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274582,1745886652343,-612.42,0.00035616,6,"2025-04-29T00:30:52.343",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274583,1745886652352,-400.0,0.00035616,6,"2025-04-29T00:30:52.352",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274584,1745886652362,-1875.87,0.00035616,6,"2025-04-29T00:30:52.362",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274585,1745886652372,-470.0,0.00035616,6,"2025-04-29T00:30:52.372",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274586,1745886652382,-470.0,0.00035616,6,"2025-04-29T00:30:52.382",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274587,1745886652392,-470.0,0.00035616,6,"2025-04-29T00:30:52.392",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274588,1745886652401,-470.0,0.00035616,6,"2025-04-29T00:30:52.401",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274589,1745886652410,-470.0,0.00035616,6,"2025-04-29T00:30:52.410",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274590,1745886652420,-1279.9,0.00035616,6,"2025-04-29T00:30:52.420",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274591,1745886652429,-470.0,0.00035616,6,"2025-04-29T00:30:52.429",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274592,1745886652438,-470.0,0.00035616,6,"2025-04-29T00:30:52.438",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274593,1745886652448,-470.0,0.00035616,6,"2025-04-29T00:30:52.448",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274594,1745886652457,-909.54,0.00035616,6,"2025-04-29T00:30:52.457",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274595,1745886652466,-2420.55,0.00035616,6,"2025-04-29T00:30:52.466",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274596,1745886652476,-470.0,0.00035616,6,"2025-04-29T00:30:52.476",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274597,1745886652485,-470.0,0.00035616,6,"2025-04-29T00:30:52.485",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274598,1745886652494,-470.0,0.00035616,6,"2025-04-29T00:30:52.494",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274599,1745886652503,-470.0,0.00035616,6,"2025-04-29T00:30:52.503",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274600,1745886652512,-598.57,0.00035616,6,"2025-04-29T00:30:52.512",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274601,1745886652522,-856.52,0.00035616,6,"2025-04-29T00:30:52.522",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274602,1745886652531,-483.61,0.00035616,6,"2025-04-29T00:30:52.531",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274603,1745886652540,-470.0,0.00035616,6,"2025-04-29T00:30:52.540",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274604,1745886652549,-470.0,0.00035616,6,"2025-04-29T00:30:52.549",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274605,1745886652558,-151.0,0.00035616,7,"2025-04-29T00:30:52.558",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274606,1745886652568,-1000.0,0.00035616,6,"2025-04-29T00:30:52.568",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274607,1745886652577,-470.0,0.00035616,6,"2025-04-29T00:30:52.577",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274608,1745886652587,-151.0,0.00035616,7,"2025-04-29T00:30:52.587",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274609,1745886652596,-470.0,0.00035616,6,"2025-04-29T00:30:52.596",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274610,1745886652605,-478.6,0.00035616,6,"2025-04-29T00:30:52.605",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274611,1745886652614,-470.0,0.00035616,6,"2025-04-29T00:30:52.614",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274612,1745886652626,-470.0,0.00035616,6,"2025-04-29T00:30:52.626",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274613,1745886652635,-470.0,0.00035616,6,"2025-04-29T00:30:52.635",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274614,1745886652644,-551.78,0.00035616,6,"2025-04-29T00:30:52.644",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274615,1745886652654,-470.0,0.00035616,6,"2025-04-29T00:30:52.654",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274616,1745886652667,-466.443624,0.00035616,7,"2025-04-29T00:30:52.667",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274617,1745886652678,-466.443624,0.00035616,7,"2025-04-29T00:30:52.678",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274618,1745886652688,-470.0,0.00035616,6,"2025-04-29T00:30:52.688",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274619,1745886652700,-470.0,0.00035616,6,"2025-04-29T00:30:52.700",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274620,1745886652710,-402.59883701,0.00035616,6,"2025-04-29T00:30:52.710",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274621,1745886652720,-470.0,0.00035616,6,"2025-04-29T00:30:52.720",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274622,1745886652730,-470.0,0.00035616,6,"2025-04-29T00:30:52.730",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274623,1745886652739,-470.0,0.00035616,6,"2025-04-29T00:30:52.739",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274624,1745886652748,-470.0,0.00035616,6,"2025-04-29T00:30:52.748",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274625,1745886652757,-5110.45,0.00035616,6,"2025-04-29T00:30:52.757",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274626,1745886652767,-466.443624,0.00035616,7,"2025-04-29T00:30:52.767",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274627,1745886652778,-466.443624,0.00035616,7,"2025-04-29T00:30:52.778",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274628,1745886652788,-373.27425461,0.00035616,6,"2025-04-29T00:30:52.788",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274629,1745886652805,-96.72574539,0.00035616,6,"2025-04-29T00:30:52.805",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274630,1745886652814,-553.21,0.00035616,6,"2025-04-29T00:30:52.814",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274631,1745886652824,-54.61693581,0.00035616,6,"2025-04-29T00:30:52.824",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274632,1745886652835,-334.25346524,0.00035616,6,"2025-04-29T00:30:52.835",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274633,1745886652859,-81.12959895,0.00035616,6,"2025-04-29T00:30:52.859",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274634,1745886652869,-1639.31,0.00035616,6,"2025-04-29T00:30:52.869",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274635,1745886652879,-470.0,0.00035616,6,"2025-04-29T00:30:52.879",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274636,1745886652889,-470.0,0.00035616,6,"2025-04-29T00:30:52.889",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274637,1745886652899,-470.0,0.00035616,6,"2025-04-29T00:30:52.899",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274638,1745886652908,-293.083128,0.00035616,7,"2025-04-29T00:30:52.908",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274639,1745886652918,-470.0,0.00035616,6,"2025-04-29T00:30:52.918",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274640,1745886652927,-470.0,0.00035616,6,"2025-04-29T00:30:52.927",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274641,1745886652936,-1082.67,0.00035616,6,"2025-04-29T00:30:52.936",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274642,1745886652946,-400.0,0.00035616,6,"2025-04-29T00:30:52.946",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274643,1745886652955,-470.0,0.00035616,6,"2025-04-29T00:30:52.955",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274644,1745886652964,-604.59,0.00035616,6,"2025-04-29T00:30:52.964",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274645,1745886652974,-470.0,0.00035616,6,"2025-04-29T00:30:52.974",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274646,1745886652983,-470.0,0.00035616,6,"2025-04-29T00:30:52.983",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274647,1745886652993,-470.0,0.00035616,6,"2025-04-29T00:30:52.993",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274648,1745886653003,-509.33892822,0.00035616,7,"2025-04-29T00:30:53.003",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274649,1745886653012,-470.0,0.00035616,6,"2025-04-29T00:30:53.012",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274650,1745886653022,-565.9,0.00035616,6,"2025-04-29T00:30:53.022",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274651,1745886653031,-1027.67,0.00035616,6,"2025-04-29T00:30:53.031",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274652,1745886653040,-470.0,0.00035616,6,"2025-04-29T00:30:53.040",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274653,1745886653050,-576.7,0.00035616,6,"2025-04-29T00:30:53.050",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274654,1745886653060,-470.0,0.00035616,6,"2025-04-29T00:30:53.060",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274655,1745886653069,-547.75312208,0.00035616,6,"2025-04-29T00:30:53.069",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274656,1745886653078,-492.62,0.00035616,6,"2025-04-29T00:30:53.078",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274657,1745886653087,-470.0,0.00035616,6,"2025-04-29T00:30:53.087",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274658,1745886653096,-478.44,0.00035616,6,"2025-04-29T00:30:53.096",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274659,1745886653106,-470.0,0.00035616,6,"2025-04-29T00:30:53.106",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274660,1745886653115,-151.0,0.00035616,7,"2025-04-29T00:30:53.115",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274661,1745886653125,-888.74,0.00035616,6,"2025-04-29T00:30:53.125",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274662,1745886653135,-216.103572,0.00035616,7,"2025-04-29T00:30:53.135",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274663,1745886653144,-470.0,0.00035616,6,"2025-04-29T00:30:53.144",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274664,1745886653154,-470.0,0.00035616,6,"2025-04-29T00:30:53.154",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274665,1745886653163,-470.0,0.00035616,6,"2025-04-29T00:30:53.163",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274666,1745886653173,-3614.23,0.00035616,6,"2025-04-29T00:30:53.173",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274667,1745886653182,-298.60429,0.00035616,7,"2025-04-29T00:30:53.182",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274668,1745886653191,-470.0,0.00035616,6,"2025-04-29T00:30:53.191",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274669,1745886653201,-298.60429,0.00035616,7,"2025-04-29T00:30:53.201",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274670,1745886653210,-298.60429,0.00035616,7,"2025-04-29T00:30:53.210",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274671,1745886653220,-472.09,0.00035616,6,"2025-04-29T00:30:53.220",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274672,1745886653229,-470.0,0.00035616,6,"2025-04-29T00:30:53.229",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274673,1745886653238,-470.0,0.00035616,6,"2025-04-29T00:30:53.238",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274674,1745886653247,-508.12582774,0.00035616,6,"2025-04-29T00:30:53.247",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274675,1745886653257,-470.0,0.00035616,6,"2025-04-29T00:30:53.257",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274676,1745886653266,-298.60429,0.00035616,7,"2025-04-29T00:30:53.266",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274677,1745886653276,-298.60429,0.00035616,7,"2025-04-29T00:30:53.276",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274678,1745886653285,-298.60429,0.00035616,7,"2025-04-29T00:30:53.285",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274679,1745886653295,-470.0,0.00035616,6,"2025-04-29T00:30:53.295",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274680,1745886653304,-470.0,0.00035616,6,"2025-04-29T00:30:53.304",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274681,1745886653314,-400.0,0.00035616,6,"2025-04-29T00:30:53.314",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274682,1745886653323,-1279.06,0.00035616,6,"2025-04-29T00:30:53.323",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274683,1745886653333,-470.0,0.00035616,6,"2025-04-29T00:30:53.333",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274684,1745886653342,-901.13,0.00035616,6,"2025-04-29T00:30:53.342",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274685,1745886653351,-470.0,0.00035616,6,"2025-04-29T00:30:53.351",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274686,1745886653361,-470.0,0.00035616,6,"2025-04-29T00:30:53.361",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274687,1745886653371,-470.0,0.00035616,6,"2025-04-29T00:30:53.371",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274688,1745886653380,-892.81100963,0.00035616,6,"2025-04-29T00:30:53.380",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274689,1745886653390,-470.0,0.00035616,6,"2025-04-29T00:30:53.390",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274690,1745886653399,-519.05,0.00035616,6,"2025-04-29T00:30:53.399",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274691,1745886653409,-154.55463347,0.00035616,6,"2025-04-29T00:30:53.409",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274692,1745886653418,-695.94,0.00035616,6,"2025-04-29T00:30:53.418",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274693,1745886653427,-676.76,0.00035616,6,"2025-04-29T00:30:53.427",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274694,1745886653437,-181.28082568,0.00035616,6,"2025-04-29T00:30:53.437",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274695,1745886653446,-562.14,0.00035616,6,"2025-04-29T00:30:53.446",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274696,1745886653455,-470.0,0.00035616,6,"2025-04-29T00:30:53.455",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274697,1745886653464,-470.0,0.00035616,6,"2025-04-29T00:30:53.464",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274698,1745886653473,-1192.74,0.00035616,6,"2025-04-29T00:30:53.473",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274699,1745886653483,-470.0,0.00035616,6,"2025-04-29T00:30:53.483",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274700,1745886653492,-423.82983164,0.00035616,6,"2025-04-29T00:30:53.492",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274701,1745886653501,-470.0,0.00035616,6,"2025-04-29T00:30:53.501",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274702,1745886653511,-470.0,0.00035616,6,"2025-04-29T00:30:53.511",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274703,1745886653520,-533.29831971,0.00035616,6,"2025-04-29T00:30:53.520",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274704,1745886653529,-470.0,0.00035616,6,"2025-04-29T00:30:53.529",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274705,1745886653539,-470.0,0.00035616,6,"2025-04-29T00:30:53.539",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274706,1745886653547,-877.58,0.00035616,6,"2025-04-29T00:30:53.547",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274707,1745886653557,-470.0,0.00035616,6,"2025-04-29T00:30:53.557",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274708,1745886653567,-961.76,0.00035616,6,"2025-04-29T00:30:53.567",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274709,1745886653576,-680.6,0.00035616,6,"2025-04-29T00:30:53.576",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274710,1745886653585,-486.34,0.00035616,6,"2025-04-29T00:30:53.585",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274711,1745886653594,-521.16,0.00035616,6,"2025-04-29T00:30:53.594",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274712,1745886653603,-470.0,0.00035616,6,"2025-04-29T00:30:53.603",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274713,1745886653612,-1859.6,0.00035616,6,"2025-04-29T00:30:53.612",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274714,1745886653621,-151.0,0.00035616,7,"2025-04-29T00:30:53.621",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274715,1745886653631,-703.0,0.00035616,6,"2025-04-29T00:30:53.631",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274716,1745886653640,-151.0,0.00035616,7,"2025-04-29T00:30:53.640",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274717,1745886653650,-151.0,0.00035616,7,"2025-04-29T00:30:53.650",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274718,1745886653659,-428.364541,0.00035616,7,"2025-04-29T00:30:53.659",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274719,1745886653668,-428.364541,0.00035616,7,"2025-04-29T00:30:53.668",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274720,1745886653678,-470.0,0.00035616,6,"2025-04-29T00:30:53.678",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274721,1745886653687,-428.364541,0.00035616,7,"2025-04-29T00:30:53.687",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274722,1745886653696,-470.0,0.00035616,6,"2025-04-29T00:30:53.696",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274723,1745886653705,-496.25,0.00035616,6,"2025-04-29T00:30:53.705",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274724,1745886653714,-470.0,0.00035616,6,"2025-04-29T00:30:53.714",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274725,1745886653723,-470.0,0.00035616,6,"2025-04-29T00:30:53.723",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274726,1745886653733,-470.0,0.00035616,6,"2025-04-29T00:30:53.733",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274727,1745886653742,-470.0,0.00035616,6,"2025-04-29T00:30:53.742",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274728,1745886653752,-470.0,0.00035616,6,"2025-04-29T00:30:53.752",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274729,1745886653761,-428.364541,0.00035616,7,"2025-04-29T00:30:53.761",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274730,1745886653770,-428.364541,0.00035616,7,"2025-04-29T00:30:53.770",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274731,1745886653781,-428.364541,0.00035616,7,"2025-04-29T00:30:53.781",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274732,1745886653791,-509.0,0.00035616,6,"2025-04-29T00:30:53.791",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274733,1745886653800,-3511.16,0.00035616,6,"2025-04-29T00:30:53.800",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274734,1745886653809,-470.0,0.00035616,6,"2025-04-29T00:30:53.809",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274735,1745886653818,-500.0,0.00035616,6,"2025-04-29T00:30:53.818",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274736,1745886653829,-2337.86,0.00035616,6,"2025-04-29T00:30:53.829",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274737,1745886653838,-470.0,0.00035616,6,"2025-04-29T00:30:53.838",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274738,1745886653848,-470.0,0.00035616,6,"2025-04-29T00:30:53.848",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274739,1745886653860,-470.0,0.00035616,6,"2025-04-29T00:30:53.860",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274740,1745886653870,-788.82,0.00035616,6,"2025-04-29T00:30:53.870",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274741,1745886653879,-470.0,0.00035616,6,"2025-04-29T00:30:53.879",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274742,1745886653889,-470.0,0.00035616,6,"2025-04-29T00:30:53.889",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274743,1745886653898,-1056.48,0.00035616,6,"2025-04-29T00:30:53.898",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274744,1745886653908,-470.0,0.00035616,6,"2025-04-29T00:30:53.908",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274745,1745886654054,-470.0,0.00035616,6,"2025-04-29T00:30:54.054",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274746,1745886654064,-470.0,0.00035616,6,"2025-04-29T00:30:54.064",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274747,1745886654073,-196.90439369,0.00035616,6,"2025-04-29T00:30:54.073",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274748,1745886654083,-470.0,0.00035616,6,"2025-04-29T00:30:54.083",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274749,1745886654093,-634.56,0.00035616,6,"2025-04-29T00:30:54.093",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274750,1745886654103,-678.01,0.00035616,6,"2025-04-29T00:30:54.103",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274751,1745886654112,-470.0,0.00035616,6,"2025-04-29T00:30:54.112",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274752,1745886654122,-2018.22,0.00035616,6,"2025-04-29T00:30:54.122",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274753,1745886654132,-470.0,0.00035616,6,"2025-04-29T00:30:54.132",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274754,1745886654141,-470.0,0.00035616,6,"2025-04-29T00:30:54.141",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274755,1745886654151,-2156.37,0.00035616,6,"2025-04-29T00:30:54.151",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274756,1745886654160,-1185.16,0.00035616,6,"2025-04-29T00:30:54.160",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274757,1745886654170,-151.0,0.00035616,7,"2025-04-29T00:30:54.170",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274758,1745886654180,-151.0,0.00035616,7,"2025-04-29T00:30:54.180",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274759,1745886654189,-151.0,0.00035616,7,"2025-04-29T00:30:54.189",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274760,1745886654199,-151.0,0.00035616,7,"2025-04-29T00:30:54.199",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274761,1745886654208,-247.12650189,0.00035616,6,"2025-04-29T00:30:54.208",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274762,1745886654218,-707.54,0.00035616,6,"2025-04-29T00:30:54.218",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274763,1745886654227,-470.0,0.00035616,6,"2025-04-29T00:30:54.227",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274764,1745886654237,-470.0,0.00035616,6,"2025-04-29T00:30:54.237",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274765,1745886654246,-151.0,0.00035616,7,"2025-04-29T00:30:54.246",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274766,1745886654255,-151.0,0.00035616,7,"2025-04-29T00:30:54.255",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274767,1745886654265,-792.65,0.00035616,6,"2025-04-29T00:30:54.265",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274768,1745886654274,-470.0,0.00035616,6,"2025-04-29T00:30:54.274",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274769,1745886654283,-470.0,0.00035616,6,"2025-04-29T00:30:54.283",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274770,1745886654292,-1274.85,0.00035616,6,"2025-04-29T00:30:54.292",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274771,1745886654301,-470.0,0.00035616,6,"2025-04-29T00:30:54.301",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274772,1745886654310,-500.0,0.00035616,6,"2025-04-29T00:30:54.310",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274773,1745886654320,-500.0,0.00035616,6,"2025-04-29T00:30:54.320",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274774,1745886654330,-500.0,0.00035616,6,"2025-04-29T00:30:54.330",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274775,1745886654339,-582.75906336,0.00035616,6,"2025-04-29T00:30:54.339",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274776,1745886654349,-542.17,0.00035616,6,"2025-04-29T00:30:54.349",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274777,1745886654358,-470.0,0.00035616,6,"2025-04-29T00:30:54.358",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274778,1745886654368,-942.85,0.00035616,6,"2025-04-29T00:30:54.368",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274779,1745886654378,-470.0,0.00035616,6,"2025-04-29T00:30:54.378",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274780,1745886654388,-470.0,0.00035616,6,"2025-04-29T00:30:54.388",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274781,1745886654397,-500.0,0.00035616,6,"2025-04-29T00:30:54.397",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274782,1745886654407,-1578.87,0.00035616,6,"2025-04-29T00:30:54.407",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274783,1745886654416,-470.0,0.00035616,6,"2025-04-29T00:30:54.416",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274784,1745886654426,-470.0,0.00035616,6,"2025-04-29T00:30:54.426",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274785,1745886654435,-470.0,0.00035616,6,"2025-04-29T00:30:54.435",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274786,1745886654445,-723.95,0.00035616,6,"2025-04-29T00:30:54.445",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274787,1745886654454,-506.81,0.00035616,6,"2025-04-29T00:30:54.454",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274788,1745886654464,-470.0,0.00035616,6,"2025-04-29T00:30:54.464",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274789,1745886654474,-852.97,0.00035616,6,"2025-04-29T00:30:54.474",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274790,1745886654483,-1371.42,0.00035616,6,"2025-04-29T00:30:54.483",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274791,1745886654493,-470.0,0.00035616,2,"2025-04-29T00:30:54.493",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274792,1745886654502,-470.0,0.00035616,6,"2025-04-29T00:30:54.502",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274793,1745886654511,-470.0,0.00035616,6,"2025-04-29T00:30:54.511",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274794,1745886654521,-278.616148,0.00035616,7,"2025-04-29T00:30:54.521",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274795,1745886654531,-278.616148,0.00035616,7,"2025-04-29T00:30:54.531",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274796,1745886654540,-413.27,0.00035616,6,"2025-04-29T00:30:54.540",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274797,1745886654549,-470.0,0.00035616,6,"2025-04-29T00:30:54.549",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274798,1745886654558,-400.0,0.00035616,6,"2025-04-29T00:30:54.558",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274799,1745886654567,-470.0,0.00035616,6,"2025-04-29T00:30:54.567",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274800,1745886654577,-584.14,0.00035616,6,"2025-04-29T00:30:54.577",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274801,1745886654586,-470.0,0.00035616,6,"2025-04-29T00:30:54.586",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274802,1745886654595,-470.0,0.00035616,5,"2025-04-29T00:30:54.595",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274803,1745886654604,-470.0,0.00035616,6,"2025-04-29T00:30:54.604",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274804,1745886654613,-278.616148,0.00035616,7,"2025-04-29T00:30:54.613",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274805,1745886654623,-278.616148,0.00035616,7,"2025-04-29T00:30:54.623",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274806,1745886654633,-707.24,0.00035616,6,"2025-04-29T00:30:54.633",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274807,1745886654643,-522.666744,0.00035616,6,"2025-04-29T00:30:54.643",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274808,1745886654652,-470.0,0.00035616,6,"2025-04-29T00:30:54.652",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274809,1745886654662,-470.0,0.00035616,6,"2025-04-29T00:30:54.662",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274810,1745886654671,-570.93974561,0.00035616,6,"2025-04-29T00:30:54.671",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274811,1745886654680,-470.0,0.00035616,6,"2025-04-29T00:30:54.680",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274812,1745886654690,-470.0,0.00035616,6,"2025-04-29T00:30:54.690",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274813,1745886654699,-470.0,0.00035616,6,"2025-04-29T00:30:54.699",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274814,1745886654708,-1023.94,0.00035616,6,"2025-04-29T00:30:54.708",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274815,1745886654718,-952.74,0.00035616,6,"2025-04-29T00:30:54.718",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274816,1745886654727,-720.98,0.00035616,6,"2025-04-29T00:30:54.727",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274817,1745886654737,-521.13,0.00035616,6,"2025-04-29T00:30:54.737",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274818,1745886654746,-470.0,0.00035616,6,"2025-04-29T00:30:54.746",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274819,1745886654756,-470.0,0.00035616,6,"2025-04-29T00:30:54.756",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274820,1745886654765,-519.12,0.00035616,6,"2025-04-29T00:30:54.765",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274821,1745886654774,-470.0,0.00035616,6,"2025-04-29T00:30:54.774",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274822,1745886654786,-43295.32,0.00035616,6,"2025-04-29T00:30:54.786",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274823,1745886654796,-470.0,0.00035616,6,"2025-04-29T00:30:54.796",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274824,1745886654806,-400.70100684,0.00035616,6,"2025-04-29T00:30:54.806",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274825,1745886654816,-470.0,0.00035616,6,"2025-04-29T00:30:54.816",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274826,1745886654825,-701.69,0.00035616,6,"2025-04-29T00:30:54.825",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274827,1745886654836,-470.0,0.00035616,6,"2025-04-29T00:30:54.836",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274828,1745886654846,-559.93,0.00035616,6,"2025-04-29T00:30:54.846",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274829,1745886654855,-502.21703479,0.00035616,6,"2025-04-29T00:30:54.855",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274830,1745886654865,-470.0,0.00035616,6,"2025-04-29T00:30:54.865",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274831,1745886654874,-470.0,0.00035616,6,"2025-04-29T00:30:54.874",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274832,1745886654884,-470.0,0.00035616,6,"2025-04-29T00:30:54.884",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274833,1745886654893,-470.0,0.00035616,6,"2025-04-29T00:30:54.893",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274834,1745886654903,-470.0,0.00035616,6,"2025-04-29T00:30:54.903",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274835,1745886654913,-7174.7,0.00035616,2,"2025-04-29T00:30:54.913",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274836,1745886654923,-470.0,0.00035616,6,"2025-04-29T00:30:54.923",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274837,1745886654932,-556.66,0.00035616,6,"2025-04-29T00:30:54.932",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274838,1745886654942,-470.0,0.00035616,6,"2025-04-29T00:30:54.942",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274839,1745886654960,-470.0,0.00035616,6,"2025-04-29T00:30:54.960",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274840,1745886654975,-470.0,0.00035616,6,"2025-04-29T00:30:54.975",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274841,1745886654995,-470.0,0.00035616,6,"2025-04-29T00:30:54.995",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274842,1745886655014,-470.0,0.00035616,3,"2025-04-29T00:30:55.014",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274843,1745886655028,-470.0,0.00035616,6,"2025-04-29T00:30:55.028",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274844,1745886655046,-470.0,0.00035616,6,"2025-04-29T00:30:55.046",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274845,1745886655065,-470.0,0.00035616,6,"2025-04-29T00:30:55.065",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274846,1745886655082,-470.0,0.00035616,6,"2025-04-29T00:30:55.082",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274847,1745886655100,-504.88,0.00035616,6,"2025-04-29T00:30:55.100",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274848,1745886655116,-515.8,0.00035616,6,"2025-04-29T00:30:55.116",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274849,1745886655135,-470.0,0.00035616,6,"2025-04-29T00:30:55.135",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274850,1745886655150,-470.0,0.00035616,6,"2025-04-29T00:30:55.150",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274851,1745886655166,-470.0,0.00035616,6,"2025-04-29T00:30:55.166",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274852,1745886655181,-4442.34,0.00035616,6,"2025-04-29T00:30:55.181",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274853,1745886655195,-470.0,0.00035616,6,"2025-04-29T00:30:55.195",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274854,1745886655210,-500.0,0.00035616,6,"2025-04-29T00:30:55.210",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274855,1745886655223,-470.0,0.00035616,6,"2025-04-29T00:30:55.223",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274856,1745886655241,-199.35891547,0.00035616,6,"2025-04-29T00:30:55.241",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274857,1745886655258,-953.17,0.00035616,6,"2025-04-29T00:30:55.258",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274858,1745886655277,-601.12,0.00035616,6,"2025-04-29T00:30:55.277",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274859,1745886655291,-470.0,0.00035616,6,"2025-04-29T00:30:55.291",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274860,1745886655306,-500.0,0.00035616,6,"2025-04-29T00:30:55.306",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274861,1745886655320,-470.0,0.00035616,6,"2025-04-29T00:30:55.320",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274862,1745886655335,-500.0,0.00035616,6,"2025-04-29T00:30:55.335",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274863,1745886655350,-500.0,0.00035616,6,"2025-04-29T00:30:55.350",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274864,1745886655365,-4270.48,0.00035616,6,"2025-04-29T00:30:55.365",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274865,1745886655381,-500.0,0.00035616,6,"2025-04-29T00:30:55.381",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274866,1745886655396,-1048.27,0.00035616,6,"2025-04-29T00:30:55.396",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274867,1745886655410,-500.0,0.00035616,6,"2025-04-29T00:30:55.410",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274868,1745886655424,-500.0,0.00035616,6,"2025-04-29T00:30:55.424",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274869,1745886655438,-500.0,0.00035616,6,"2025-04-29T00:30:55.438",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274870,1745886655453,-732.66,0.00035616,6,"2025-04-29T00:30:55.453",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274871,1745886655467,-470.0,0.00035616,6,"2025-04-29T00:30:55.467",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274872,1745886655482,-470.0,0.00035616,6,"2025-04-29T00:30:55.482",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274873,1745886655497,-470.0,0.00035616,6,"2025-04-29T00:30:55.497",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274874,1745886655512,-470.0,0.00035616,6,"2025-04-29T00:30:55.512",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274875,1745886655527,-518.63331661,0.00035616,6,"2025-04-29T00:30:55.527",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274876,1745886655541,-151.0,0.00035616,7,"2025-04-29T00:30:55.541",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274877,1745886655555,-735.48,0.00035616,6,"2025-04-29T00:30:55.555",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274878,1745886655570,-400.0,0.00035616,6,"2025-04-29T00:30:55.570",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274879,1745886655585,-500.0,0.00035616,6,"2025-04-29T00:30:55.585",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274880,1745886655600,-470.0,0.00035616,6,"2025-04-29T00:30:55.600",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274881,1745886655614,-1623.37,0.00035616,6,"2025-04-29T00:30:55.614",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274882,1745886655628,-470.0,0.00035616,6,"2025-04-29T00:30:55.628",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274883,1745886655644,-1559.0,0.00035616,6,"2025-04-29T00:30:55.644",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274884,1745886655675,-470.0,0.00035616,6,"2025-04-29T00:30:55.675",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274885,1745886655691,-602.07,0.00035616,6,"2025-04-29T00:30:55.691",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274886,1745886655705,-400.0,0.00035616,6,"2025-04-29T00:30:55.705",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274887,1745886655720,-470.0,0.00035616,6,"2025-04-29T00:30:55.720",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274888,1745886655735,-470.0,0.00035616,6,"2025-04-29T00:30:55.735",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274889,1745886655752,-470.0,0.00035616,6,"2025-04-29T00:30:55.752",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274890,1745886655766,-470.0,0.00035616,6,"2025-04-29T00:30:55.766",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274891,1745886655784,-470.0,0.00035616,6,"2025-04-29T00:30:55.784",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274892,1745886655799,-470.0,0.00035616,6,"2025-04-29T00:30:55.799",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274893,1745886655814,-741.83,0.00035616,6,"2025-04-29T00:30:55.814",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274894,1745886655829,-470.0,0.00035616,6,"2025-04-29T00:30:55.829",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274895,1745886655844,-470.0,0.00035616,6,"2025-04-29T00:30:55.844",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274896,1745886655859,-470.0,0.00035616,6,"2025-04-29T00:30:55.859",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274897,1745886655874,-909.2,0.00035616,6,"2025-04-29T00:30:55.874",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274898,1745886655889,-470.0,0.00035616,6,"2025-04-29T00:30:55.889",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274899,1745886655903,-500.0,0.00035616,6,"2025-04-29T00:30:55.903",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274900,1745886655918,-587.94,0.00035616,6,"2025-04-29T00:30:55.918",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274901,1745886655933,-470.0,0.00035616,6,"2025-04-29T00:30:55.933",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274902,1745886655948,-470.0,0.00035616,6,"2025-04-29T00:30:55.948",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274903,1745886655963,-470.0,0.00035616,6,"2025-04-29T00:30:55.963",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274904,1745886655978,-470.0,0.00035616,6,"2025-04-29T00:30:55.978",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274905,1745886655993,-470.0,0.00035616,6,"2025-04-29T00:30:55.993",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274906,1745886656008,-470.0,0.00035616,6,"2025-04-29T00:30:56.008",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274907,1745886656023,-470.0,0.00035616,6,"2025-04-29T00:30:56.023",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274908,1745886656037,-400.0,0.00035616,6,"2025-04-29T00:30:56.037",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274909,1745886656052,-470.0,0.00035616,6,"2025-04-29T00:30:56.052",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274910,1745886656067,-470.0,0.00035616,6,"2025-04-29T00:30:56.067",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274911,1745886656083,-15825.61,0.00035616,6,"2025-04-29T00:30:56.083",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274912,1745886656098,-476.98,0.00035616,6,"2025-04-29T00:30:56.098",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274913,1745886656113,-400.0,0.00035616,6,"2025-04-29T00:30:56.113",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274914,1745886656128,-748.25,0.00035616,6,"2025-04-29T00:30:56.128",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274915,1745886656139,-470.0,0.00035616,6,"2025-04-29T00:30:56.139",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274916,1745886656148,-587.22,0.00035616,6,"2025-04-29T00:30:56.148",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274917,1745886656159,-1266.68,0.00035616,6,"2025-04-29T00:30:56.159",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274918,1745886656169,-470.0,0.00035616,6,"2025-04-29T00:30:56.169",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274919,1745886656178,-470.0,0.00035616,6,"2025-04-29T00:30:56.178",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274920,1745886656187,-470.0,0.00035616,6,"2025-04-29T00:30:56.187",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274921,1745886656197,-500.0,0.00035637,2,"2025-04-29T00:30:56.197",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274922,1745886656206,-1125.0,0.00035637,2,"2025-04-29T00:30:56.206",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274923,1745886656216,-500.0,0.00035637,2,"2025-04-29T00:30:56.216",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274924,1745886656226,-213.0,0.00035637,2,"2025-04-29T00:30:56.226",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274925,1745886656235,-151.0,0.00035637,7,"2025-04-29T00:30:56.235",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274926,1745886656245,-151.0,0.00035637,7,"2025-04-29T00:30:56.245",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274927,1745886656254,-151.0,0.00035637,7,"2025-04-29T00:30:56.254",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274928,1745886656264,-151.0,0.00035637,7,"2025-04-29T00:30:56.264",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274929,1745886656273,-310.229713,0.00035637,7,"2025-04-29T00:30:56.273",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274930,1745886656567,-310.229713,0.00035637,7,"2025-04-29T00:30:56.567",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274931,1745886656597,-151.0,0.00035655,7,"2025-04-29T00:30:56.597",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274932,1745886656610,-162.615254,0.00035662,7,"2025-04-29T00:30:56.610",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274933,1745886656619,-500.0,0.00035664,2,"2025-04-29T00:30:56.619",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274934,1745886656628,-1125.0,0.00035664,2,"2025-04-29T00:30:56.628",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274935,1745886656638,-500.0,0.00035664,2,"2025-04-29T00:30:56.638",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274936,1745886656647,-151.0,0.00035669,7,"2025-04-29T00:30:56.647",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274937,1745886656656,-151.0,0.00035669,7,"2025-04-29T00:30:56.656",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274938,1745886656665,-151.0,0.00035669,7,"2025-04-29T00:30:56.665",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274939,1745886656674,-151.0,0.00035669,7,"2025-04-29T00:30:56.674",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274940,1745886656683,-151.0,0.00035669,7,"2025-04-29T00:30:56.683",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274941,1745886656692,-466.443624,0.00035669,7,"2025-04-29T00:30:56.692",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274942,1745886656701,-466.443624,0.00035669,7,"2025-04-29T00:30:56.701",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274943,1745886656710,-500.0,0.00035673,5,"2025-04-29T00:30:56.710",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274944,1745886656719,-500.0,0.00035673,5,"2025-04-29T00:30:56.719",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274945,1745886656728,-500.0,0.00035673,5,"2025-04-29T00:30:56.728",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274946,1745886656737,-185.73616911,0.00035673,5,"2025-04-29T00:30:56.737",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274947,1745886656747,-500.0,0.00035673,5,"2025-04-29T00:30:56.747",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274948,1745886656756,-504.05263074,0.00035673,5,"2025-04-29T00:30:56.756",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274949,1745886656766,-402.7823821,0.00035673,5,"2025-04-29T00:30:56.766",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274950,1745886656775,-505.10149505,0.00035673,5,"2025-04-29T00:30:56.775",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274951,1745886656789,-160.15509588,0.00035673,5,"2025-04-29T00:30:56.789",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274952,1745886656798,-500.4062615,0.00035673,5,"2025-04-29T00:30:56.798",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274953,1745886656808,-500.0,0.00035673,5,"2025-04-29T00:30:56.808",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274954,1745886656817,-500.0,0.00035673,5,"2025-04-29T00:30:56.817",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274955,1745886656827,-500.0,0.00035673,5,"2025-04-29T00:30:56.827",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274956,1745886656836,-500.0,0.00035673,5,"2025-04-29T00:30:56.836",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274957,1745886656845,-500.0,0.00035673,5,"2025-04-29T00:30:56.845",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274958,1745886656855,-500.0,0.00035673,5,"2025-04-29T00:30:56.855",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274959,1745886656865,-253.50248212,0.00035692,2,"2025-04-29T00:30:56.865",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274960,1745886656874,-1125.0,0.00035692,2,"2025-04-29T00:30:56.874",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274961,1745886656884,-500.0,0.00035692,2,"2025-04-29T00:30:56.884",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274962,1745886656893,-1125.0,0.00035719,2,"2025-04-29T00:30:56.893",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274963,1745886656903,-554.90458816,0.00035719,2,"2025-04-29T00:30:56.903",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274964,1745886656912,-5810.73873935,0.00035731,2,"2025-04-29T00:30:56.912",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274965,1745886656922,-1135.0,0.00035744,2,"2025-04-29T00:30:56.922",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274966,1745886656931,-1125.0,0.00035747,2,"2025-04-29T00:30:56.931",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274967,1745886656941,-1125.0,0.00035774,2,"2025-04-29T00:30:56.941",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274968,1745886656951,-758.4,0.00035781,6,"2025-04-29T00:30:56.951",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274969,1745886656960,-2000.0,0.00035781,2,"2025-04-29T00:30:56.960",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274970,1745886656970,-500.0,0.00035781,6,"2025-04-29T00:30:56.970",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274971,1745886656980,-1254.14125061,0.00035791,2,"2025-04-29T00:30:56.980",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274972,1745886656989,-150.0,0.000358,2,"2025-04-29T00:30:56.989",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274973,1745886656998,-150.0,0.000358,2,"2025-04-29T00:30:56.998",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274974,1745886657008,-1125.0,0.00035801,2,"2025-04-29T00:30:57.008",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274975,1745886657018,-1125.0,0.00035829,2,"2025-04-29T00:30:57.018",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274976,1745886657027,-1125.0,0.00035856,2,"2025-04-29T00:30:57.027",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274977,1745886657037,-151.0,0.00035862,7,"2025-04-29T00:30:57.037",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274978,1745886657046,-527628.11645315,0.00035872,2,"2025-04-29T00:30:57.046",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274979,1745886657055,-500.0,0.00035873,5,"2025-04-29T00:30:57.055",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274980,1745886657064,-500.0,0.00035873,5,"2025-04-29T00:30:57.064",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274981,1745886657073,-500.0,0.00035873,5,"2025-04-29T00:30:57.073",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274982,1745886657083,-500.0,0.00035873,5,"2025-04-29T00:30:57.083",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274983,1745886657092,-500.0,0.00035873,5,"2025-04-29T00:30:57.092",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274984,1745886657101,-500.0,0.00035873,5,"2025-04-29T00:30:57.101",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274985,1745886657111,-508.12496352,0.00035873,5,"2025-04-29T00:30:57.111",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274986,1745886657120,-5810.73873935,0.00035878,2,"2025-04-29T00:30:57.120",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274987,1745886657130,-151.0,0.00035879,7,"2025-04-29T00:30:57.130",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274988,1745886657139,-151.0,0.00035879,7,"2025-04-29T00:30:57.139",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274989,1745886657148,-1129.35,0.00035879,6,"2025-04-29T00:30:57.148",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274990,1745886657157,-466.443624,0.00035879,7,"2025-04-29T00:30:57.157",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274991,1745886657167,-466.443624,0.00035879,7,"2025-04-29T00:30:57.167",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274992,1745886657176,-298.60429,0.00035879,7,"2025-04-29T00:30:57.176",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274993,1745886657185,-298.60429,0.00035879,7,"2025-04-29T00:30:57.185",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274994,1745886657194,-151.0,0.00035879,7,"2025-04-29T00:30:57.194",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274995,1745886657203,-428.364541,0.00035879,7,"2025-04-29T00:30:57.203",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274996,1745886657212,-428.364541,0.00035879,7,"2025-04-29T00:30:57.212",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274997,1745886657221,-151.0,0.00035879,7,"2025-04-29T00:30:57.221",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274998,1745886657230,-151.0,0.00035879,7,"2025-04-29T00:30:57.230",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359274999,1745886657239,-278.616148,0.00035879,7,"2025-04-29T00:30:57.239",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275000,1745886657248,-278.616148,0.00035879,7,"2025-04-29T00:30:57.248",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275001,1745886657258,-500.0,0.00035879,10,"2025-04-29T00:30:57.258",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275002,1745886657267,-151.0,0.0003588,7,"2025-04-29T00:30:57.267",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275003,1745886657277,-758.4,0.0003588,6,"2025-04-29T00:30:57.277",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275004,1745886657286,-758.4,0.0003588,6,"2025-04-29T00:30:57.286",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275005,1745886657296,-151.0,0.0003588,7,"2025-04-29T00:30:57.296",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275006,1745886657306,-151.0,0.0003588,7,"2025-04-29T00:30:57.306",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275007,1745886657317,-151.0,0.0003588,7,"2025-04-29T00:30:57.317",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275008,1745886657330,-151.0,0.0003588,7,"2025-04-29T00:30:57.330",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275009,1745886657342,-151.0,0.0003588,7,"2025-04-29T00:30:57.342",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275010,1745886657352,-466.443624,0.0003588,7,"2025-04-29T00:30:57.352",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275011,1745886657362,-466.443624,0.0003588,7,"2025-04-29T00:30:57.362",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275012,1745886657372,-298.60429,0.0003588,7,"2025-04-29T00:30:57.372",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275013,1745886657382,-298.60429,0.0003588,7,"2025-04-29T00:30:57.382",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275014,1745886657392,-151.0,0.0003588,7,"2025-04-29T00:30:57.392",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275015,1745886657402,-428.364541,0.0003588,7,"2025-04-29T00:30:57.402",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275016,1745886657411,-428.364541,0.0003588,7,"2025-04-29T00:30:57.411",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275017,1745886657420,-151.0,0.0003588,7,"2025-04-29T00:30:57.420",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275018,1745886657430,-151.0,0.0003588,7,"2025-04-29T00:30:57.430",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275019,1745886657440,-278.616148,0.0003588,7,"2025-04-29T00:30:57.440",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275020,1745886657450,-278.616148,0.0003588,7,"2025-04-29T00:30:57.450",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275021,1745886657462,-2000.0,0.0003588,2,"2025-04-29T00:30:57.462",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275022,1745886657474,-918.00271892,0.0003588,2,"2025-04-29T00:30:57.474",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275023,1745886657486,-186.21126689,0.0003588,6,"2025-04-29T00:30:57.486",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275024,1745886657497,-1125.0,0.00035884,2,"2025-04-29T00:30:57.497",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275025,1745886657508,-3401.8792389,0.00035886,2,"2025-04-29T00:30:57.508",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275026,1745886657518,-1345.7639342,0.00035886,2,"2025-04-29T00:30:57.518",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275027,1745886657528,-317.6826935,0.00035886,2,"2025-04-29T00:30:57.528",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275028,1745886657537,-500.0,0.00035889,10,"2025-04-29T00:30:57.537",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275029,1745886657547,-500.0,0.00035889,10,"2025-04-29T00:30:57.547",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275030,1745886657569,-300.0,0.00035889,10,"2025-04-29T00:30:57.569",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275031,1745886657580,-500.0,0.00035889,10,"2025-04-29T00:30:57.580",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275032,1745886657590,-758.4,0.00035889,6,"2025-04-29T00:30:57.590",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275033,1745886657600,-758.4,0.00035889,6,"2025-04-29T00:30:57.600",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275034,1745886657610,-758.4,0.00035889,6,"2025-04-29T00:30:57.610",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275035,1745886657619,-151.0,0.00035889,7,"2025-04-29T00:30:57.619",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275036,1745886657629,-500.0,0.00035889,6,"2025-04-29T00:30:57.629",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275037,1745886657641,-500.0,0.00035889,6,"2025-04-29T00:30:57.641",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275038,1745886657653,-310.25602455,0.00035889,6,"2025-04-29T00:30:57.653",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275039,1745886657663,-151.0,0.00035889,7,"2025-04-29T00:30:57.663",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275040,1745886657672,-1129.35,0.00035889,6,"2025-04-29T00:30:57.672",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275041,1745886657682,-1129.35,0.00035889,6,"2025-04-29T00:30:57.682",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275042,1745886657692,-1129.35,0.00035889,6,"2025-04-29T00:30:57.692",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275043,1745886657701,-226.20042072,0.0003589,2,"2025-04-29T00:30:57.701",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275044,1745886657711,-773.507402,0.0003589,6,"2025-04-29T00:30:57.711",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275045,1745886657721,-4634.213048,0.0003589,6,"2025-04-29T00:30:57.721",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275046,1745886657731,-1209.121951,0.0003589,6,"2025-04-29T00:30:57.731",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275047,1745886657740,-470.0,0.0003589,6,"2025-04-29T00:30:57.740",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275048,1745886657750,-562.29242911,0.0003589,6,"2025-04-29T00:30:57.750",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275049,1745886657760,-470.0,0.0003589,6,"2025-04-29T00:30:57.760",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275050,1745886657770,-470.0,0.0003589,5,"2025-04-29T00:30:57.770",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275051,1745886657781,-470.0,0.0003589,6,"2025-04-29T00:30:57.781",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275052,1745886657797,-470.0,0.0003589,6,"2025-04-29T00:30:57.797",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275053,1745886657807,-470.0,0.0003589,6,"2025-04-29T00:30:57.807",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275054,1745886657818,-470.0,0.0003589,6,"2025-04-29T00:30:57.818",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275055,1745886657830,-470.0,0.0003589,6,"2025-04-29T00:30:57.830",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275056,1745886657839,-470.0,0.0003589,6,"2025-04-29T00:30:57.839",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275057,1745886657850,-470.0,0.0003589,6,"2025-04-29T00:30:57.850",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275058,1745886657860,-470.0,0.0003589,6,"2025-04-29T00:30:57.860",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275059,1745886657870,-470.0,0.0003589,6,"2025-04-29T00:30:57.870",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275060,1745886657880,-470.0,0.0003589,6,"2025-04-29T00:30:57.880",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275061,1745886657891,-470.0,0.0003589,6,"2025-04-29T00:30:57.891",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275062,1745886657901,-470.0,0.0003589,6,"2025-04-29T00:30:57.901",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275063,1745886657911,-470.0,0.0003589,6,"2025-04-29T00:30:57.911",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275064,1745886657920,-470.0,0.0003589,6,"2025-04-29T00:30:57.920",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275065,1745886657930,-168.78615288,0.0003589,6,"2025-04-29T00:30:57.930",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275066,1745886657940,-470.0,0.0003589,6,"2025-04-29T00:30:57.940",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275067,1745886657950,-470.0,0.0003589,6,"2025-04-29T00:30:57.950",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275068,1745886657960,-470.0,0.0003589,6,"2025-04-29T00:30:57.960",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275069,1745886657970,-470.0,0.0003589,6,"2025-04-29T00:30:57.970",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275070,1745886657979,-470.0,0.0003589,6,"2025-04-29T00:30:57.979",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275071,1745886657989,-470.0,0.0003589,6,"2025-04-29T00:30:57.989",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275072,1745886657999,-500.0,0.0003589,6,"2025-04-29T00:30:57.999",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275073,1745886658009,-470.0,0.0003589,6,"2025-04-29T00:30:58.009",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275074,1745886658018,-577.38949455,0.0003589,6,"2025-04-29T00:30:58.018",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275075,1745886658028,-470.0,0.0003589,6,"2025-04-29T00:30:58.028",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275076,1745886658038,-470.0,0.0003589,6,"2025-04-29T00:30:58.038",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275077,1745886658048,-546.19,0.0003589,6,"2025-04-29T00:30:58.048",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275078,1745886658057,-470.0,0.0003589,6,"2025-04-29T00:30:58.057",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275079,1745886658067,-470.0,0.0003589,6,"2025-04-29T00:30:58.067",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275080,1745886658077,-500.0,0.0003589,6,"2025-04-29T00:30:58.077",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275081,1745886658087,-470.0,0.0003589,6,"2025-04-29T00:30:58.087",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275082,1745886658097,-470.0,0.0003589,6,"2025-04-29T00:30:58.097",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275083,1745886658107,-470.0,0.0003589,6,"2025-04-29T00:30:58.107",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275084,1745886658117,-470.0,0.0003589,6,"2025-04-29T00:30:58.117",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275085,1745886658126,-470.0,0.0003589,6,"2025-04-29T00:30:58.126",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275086,1745886658136,-470.0,0.0003589,6,"2025-04-29T00:30:58.136",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275087,1745886658147,-470.0,0.0003589,6,"2025-04-29T00:30:58.147",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275088,1745886658156,-470.0,0.0003589,6,"2025-04-29T00:30:58.156",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275089,1745886658166,-522.95,0.0003589,6,"2025-04-29T00:30:58.166",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275090,1745886658176,-470.0,0.0003589,6,"2025-04-29T00:30:58.176",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275091,1745886658185,-470.0,0.0003589,6,"2025-04-29T00:30:58.185",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275092,1745886658195,-470.0,0.0003589,6,"2025-04-29T00:30:58.195",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275093,1745886658204,-553.68639631,0.0003589,6,"2025-04-29T00:30:58.204",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275094,1745886658213,-470.0,0.0003589,6,"2025-04-29T00:30:58.213",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275095,1745886658222,-470.0,0.0003589,6,"2025-04-29T00:30:58.222",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275096,1745886658232,-470.0,0.0003589,6,"2025-04-29T00:30:58.232",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275097,1745886658241,-470.0,0.0003589,6,"2025-04-29T00:30:58.241",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275098,1745886658251,-470.0,0.0003589,6,"2025-04-29T00:30:58.251",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275099,1745886658260,-470.0,0.0003589,6,"2025-04-29T00:30:58.260",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275100,1745886658269,-470.0,0.0003589,6,"2025-04-29T00:30:58.269",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275101,1745886658279,-470.0,0.0003589,6,"2025-04-29T00:30:58.279",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275102,1745886658288,-470.0,0.0003589,6,"2025-04-29T00:30:58.288",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275103,1745886658298,-275.23715708,0.0003589,6,"2025-04-29T00:30:58.298",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275104,1745886658308,-250.0,0.0003589,6,"2025-04-29T00:30:58.308",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275105,1745886658317,-465.5664815,0.0003589,6,"2025-04-29T00:30:58.317",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275106,1745886658326,-470.0,0.0003589,6,"2025-04-29T00:30:58.326",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275107,1745886658336,-470.0,0.0003589,6,"2025-04-29T00:30:58.336",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275108,1745886658346,-1076.98,0.0003589,6,"2025-04-29T00:30:58.346",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275109,1745886658356,-470.0,0.0003589,6,"2025-04-29T00:30:58.356",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275110,1745886658365,-322.87085791,0.0003589,6,"2025-04-29T00:30:58.365",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275111,1745886658375,-470.0,0.0003589,6,"2025-04-29T00:30:58.375",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275112,1745886658384,-500.0,0.0003589,6,"2025-04-29T00:30:58.384",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275113,1745886658395,-470.0,0.0003589,6,"2025-04-29T00:30:58.395",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275114,1745886658405,-470.0,0.0003589,6,"2025-04-29T00:30:58.405",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275115,1745886658414,-470.0,0.0003589,6,"2025-04-29T00:30:58.414",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275116,1745886658424,-470.0,0.0003589,6,"2025-04-29T00:30:58.424",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275117,1745886658434,-470.0,0.0003589,6,"2025-04-29T00:30:58.434",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275118,1745886658444,-470.0,0.0003589,6,"2025-04-29T00:30:58.444",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275119,1745886658453,-470.0,0.0003589,6,"2025-04-29T00:30:58.453",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275120,1745886658463,-470.0,0.0003589,6,"2025-04-29T00:30:58.463",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275121,1745886658473,-470.0,0.0003589,6,"2025-04-29T00:30:58.473",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275122,1745886658482,-470.0,0.0003589,6,"2025-04-29T00:30:58.482",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275123,1745886658491,-470.0,0.0003589,6,"2025-04-29T00:30:58.491",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275124,1745886658501,-652.06,0.0003589,6,"2025-04-29T00:30:58.501",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275125,1745886658510,-470.0,0.0003589,6,"2025-04-29T00:30:58.510",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275126,1745886658520,-470.0,0.0003589,6,"2025-04-29T00:30:58.520",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275127,1745886658529,-470.0,0.0003589,6,"2025-04-29T00:30:58.529",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275128,1745886658538,-470.0,0.0003589,6,"2025-04-29T00:30:58.538",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275129,1745886658548,-470.0,0.0003589,6,"2025-04-29T00:30:58.548",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275130,1745886658558,-470.0,0.0003589,6,"2025-04-29T00:30:58.558",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275131,1745886658568,-500.0,0.0003589,6,"2025-04-29T00:30:58.568",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275132,1745886658578,-470.0,0.0003589,6,"2025-04-29T00:30:58.578",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275133,1745886658588,-470.0,0.0003589,6,"2025-04-29T00:30:58.588",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275134,1745886658598,-470.0,0.0003589,6,"2025-04-29T00:30:58.598",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275135,1745886658608,-622.74,0.0003589,6,"2025-04-29T00:30:58.608",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275136,1745886658618,-470.0,0.0003589,6,"2025-04-29T00:30:58.618",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275137,1745886658629,-470.0,0.0003589,6,"2025-04-29T00:30:58.629",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275138,1745886658652,-470.0,0.0003589,6,"2025-04-29T00:30:58.652",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275139,1745886658663,-470.0,0.0003589,6,"2025-04-29T00:30:58.663",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275140,1745886658673,-470.0,0.0003589,6,"2025-04-29T00:30:58.673",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275141,1745886658682,-470.0,0.0003589,6,"2025-04-29T00:30:58.682",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275142,1745886658691,-576.61855088,0.0003589,6,"2025-04-29T00:30:58.691",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275143,1745886658700,-470.0,0.0003589,6,"2025-04-29T00:30:58.700",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275144,1745886658710,-330.00014608,0.0003589,6,"2025-04-29T00:30:58.710",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275145,1745886658719,-470.0,0.0003589,6,"2025-04-29T00:30:58.719",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275146,1745886658728,-470.0,0.0003589,6,"2025-04-29T00:30:58.728",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275147,1745886658738,-470.0,0.0003589,6,"2025-04-29T00:30:58.738",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275148,1745886658748,-470.0,0.0003589,6,"2025-04-29T00:30:58.748",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275149,1745886658757,-470.0,0.0003589,6,"2025-04-29T00:30:58.757",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275150,1745886658766,-470.0,0.0003589,6,"2025-04-29T00:30:58.766",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275151,1745886658775,-470.0,0.0003589,6,"2025-04-29T00:30:58.775",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275152,1745886658788,-470.0,0.0003589,6,"2025-04-29T00:30:58.788",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275153,1745886658798,-203.85622897,0.0003589,6,"2025-04-29T00:30:58.798",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275154,1745886658807,-500.0,0.0003589,6,"2025-04-29T00:30:58.807",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275155,1745886658817,-470.0,0.0003589,6,"2025-04-29T00:30:58.817",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275156,1745886658827,-470.0,0.0003589,6,"2025-04-29T00:30:58.827",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275157,1745886658836,-470.0,0.0003589,6,"2025-04-29T00:30:58.836",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275158,1745886658847,-470.0,0.0003589,6,"2025-04-29T00:30:58.847",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275159,1745886658856,-470.0,0.0003589,6,"2025-04-29T00:30:58.856",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275160,1745886658865,-470.0,0.0003589,6,"2025-04-29T00:30:58.865",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275161,1745886658874,-483.92,0.0003589,6,"2025-04-29T00:30:58.874",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275162,1745886658884,-470.0,0.0003589,6,"2025-04-29T00:30:58.884",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275163,1745886658895,-470.0,0.0003589,6,"2025-04-29T00:30:58.895",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275164,1745886658905,-500.0,0.0003589,6,"2025-04-29T00:30:58.905",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275165,1745886658914,-470.0,0.0003589,6,"2025-04-29T00:30:58.914",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275166,1745886658924,-470.0,0.0003589,6,"2025-04-29T00:30:58.924",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275167,1745886658936,-722.88,0.0003589,6,"2025-04-29T00:30:58.936",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275168,1745886658946,-470.0,0.0003589,6,"2025-04-29T00:30:58.946",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275169,1745886658955,-342.21801257,0.0003589,6,"2025-04-29T00:30:58.955",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275170,1745886658964,-300.0,0.0003589,6,"2025-04-29T00:30:58.964",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275171,1745886658974,-470.0,0.0003589,6,"2025-04-29T00:30:58.974",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275172,1745886658984,-470.0,0.0003589,6,"2025-04-29T00:30:58.984",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275173,1745886658994,-470.0,0.0003589,6,"2025-04-29T00:30:58.994",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275174,1745886659003,-1301.11,0.0003589,6,"2025-04-29T00:30:59.003",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275175,1745886659012,-470.0,0.0003589,6,"2025-04-29T00:30:59.012",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275176,1745886659022,-470.0,0.0003589,6,"2025-04-29T00:30:59.022",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275177,1745886659032,-470.0,0.0003589,6,"2025-04-29T00:30:59.032",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275178,1745886659041,-470.0,0.0003589,6,"2025-04-29T00:30:59.041",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275179,1745886659051,-352.46769248,0.0003589,6,"2025-04-29T00:30:59.051",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275180,1745886659061,-500.83,0.0003589,6,"2025-04-29T00:30:59.061",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275181,1745886659071,-470.0,0.0003589,6,"2025-04-29T00:30:59.071",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275182,1745886659081,-470.0,0.0003589,6,"2025-04-29T00:30:59.081",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275183,1745886659090,-470.0,0.0003589,6,"2025-04-29T00:30:59.090",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275184,1745886659100,-470.0,0.0003589,6,"2025-04-29T00:30:59.100",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275185,1745886659109,-470.0,0.0003589,6,"2025-04-29T00:30:59.109",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275186,1745886659119,-470.0,0.0003589,6,"2025-04-29T00:30:59.119",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275187,1745886659129,-470.0,0.0003589,6,"2025-04-29T00:30:59.129",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275188,1745886659138,-470.0,0.0003589,6,"2025-04-29T00:30:59.138",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275189,1745886659149,-470.0,0.0003589,6,"2025-04-29T00:30:59.149",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275190,1745886659158,-470.0,0.0003589,6,"2025-04-29T00:30:59.158",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275191,1745886659168,-470.0,0.0003589,6,"2025-04-29T00:30:59.168",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275192,1745886659177,-470.0,0.0003589,6,"2025-04-29T00:30:59.177",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275193,1745886659187,-470.0,0.0003589,6,"2025-04-29T00:30:59.187",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275194,1745886659196,-470.0,0.0003589,6,"2025-04-29T00:30:59.196",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275195,1745886659205,-470.0,0.0003589,6,"2025-04-29T00:30:59.205",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275196,1745886659215,-470.0,0.0003589,6,"2025-04-29T00:30:59.215",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275197,1745886659224,-470.0,0.0003589,6,"2025-04-29T00:30:59.224",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275198,1745886659233,-470.0,0.0003589,6,"2025-04-29T00:30:59.233",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275199,1745886659243,-470.0,0.0003589,6,"2025-04-29T00:30:59.243",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275200,1745886659252,-470.0,0.0003589,6,"2025-04-29T00:30:59.252",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275201,1745886659261,-566.62,0.0003589,6,"2025-04-29T00:30:59.261",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275202,1745886659270,-470.0,0.0003589,6,"2025-04-29T00:30:59.270",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275203,1745886659280,-470.0,0.0003589,6,"2025-04-29T00:30:59.280",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275204,1745886659289,-489.31,0.0003589,6,"2025-04-29T00:30:59.289",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275205,1745886659298,-470.0,0.0003589,6,"2025-04-29T00:30:59.298",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275206,1745886659307,-470.0,0.0003589,6,"2025-04-29T00:30:59.307",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275207,1745886659317,-470.0,0.0003589,6,"2025-04-29T00:30:59.317",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275208,1745886659327,-470.0,0.0003589,6,"2025-04-29T00:30:59.327",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275209,1745886659336,-470.0,0.0003589,6,"2025-04-29T00:30:59.336",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275210,1745886659346,-470.0,0.0003589,6,"2025-04-29T00:30:59.346",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275211,1745886659355,-470.0,0.0003589,6,"2025-04-29T00:30:59.355",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275212,1745886659365,-470.0,0.0003589,6,"2025-04-29T00:30:59.365",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275213,1745886659375,-470.0,0.0003589,6,"2025-04-29T00:30:59.375",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275214,1745886659385,-470.0,0.0003589,6,"2025-04-29T00:30:59.385",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275215,1745886659395,-470.0,0.0003589,6,"2025-04-29T00:30:59.395",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275216,1745886659405,-470.0,0.0003589,6,"2025-04-29T00:30:59.405",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275217,1745886659414,-470.0,0.0003589,6,"2025-04-29T00:30:59.414",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275218,1745886659424,-470.0,0.0003589,6,"2025-04-29T00:30:59.424",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275219,1745886659434,-470.0,0.0003589,6,"2025-04-29T00:30:59.434",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275220,1745886659443,-470.0,0.0003589,6,"2025-04-29T00:30:59.443",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275221,1745886659452,-470.0,0.0003589,6,"2025-04-29T00:30:59.452",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275222,1745886659461,-470.0,0.0003589,6,"2025-04-29T00:30:59.461",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275223,1745886659470,-470.0,0.0003589,6,"2025-04-29T00:30:59.470",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275224,1745886659481,-470.0,0.0003589,6,"2025-04-29T00:30:59.481",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275225,1745886659491,-470.0,0.0003589,6,"2025-04-29T00:30:59.491",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275226,1745886659500,-470.0,0.0003589,6,"2025-04-29T00:30:59.500",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275227,1745886659509,-491.63,0.0003589,6,"2025-04-29T00:30:59.509",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275228,1745886659518,-470.0,0.0003589,6,"2025-04-29T00:30:59.518",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275229,1745886659527,-462.08136312,0.0003589,6,"2025-04-29T00:30:59.527",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275230,1745886659536,-470.0,0.0003589,6,"2025-04-29T00:30:59.536",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275231,1745886659546,-470.0,0.0003589,6,"2025-04-29T00:30:59.546",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275232,1745886659556,-470.0,0.0003589,6,"2025-04-29T00:30:59.556",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275233,1745886659565,-1198.9,0.0003589,6,"2025-04-29T00:30:59.565",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275234,1745886659575,-470.0,0.0003589,6,"2025-04-29T00:30:59.575",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275235,1745886659584,-470.0,0.0003589,6,"2025-04-29T00:30:59.584",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275236,1745886659593,-470.0,0.0003589,6,"2025-04-29T00:30:59.593",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275237,1745886659603,-470.0,0.0003589,6,"2025-04-29T00:30:59.603",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275238,1745886659612,-470.0,0.0003589,6,"2025-04-29T00:30:59.612",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275239,1745886659622,-470.0,0.0003589,6,"2025-04-29T00:30:59.622",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275240,1745886659631,-470.0,0.0003589,6,"2025-04-29T00:30:59.631",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275241,1745886659648,-470.0,0.0003589,6,"2025-04-29T00:30:59.648",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275242,1745886659658,-470.0,0.0003589,6,"2025-04-29T00:30:59.658",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275243,1745886659667,-518.21,0.0003589,6,"2025-04-29T00:30:59.667",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275244,1745886659677,-395.12194834,0.0003589,6,"2025-04-29T00:30:59.677",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275245,1745886659687,-470.0,0.0003589,6,"2025-04-29T00:30:59.687",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275246,1745886659697,-470.0,0.0003589,6,"2025-04-29T00:30:59.697",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275247,1745886659707,-470.0,0.0003589,6,"2025-04-29T00:30:59.707",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275248,1745886659717,-470.0,0.0003589,6,"2025-04-29T00:30:59.717",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275249,1745886659727,-470.0,0.0003589,6,"2025-04-29T00:30:59.727",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275250,1745886659736,-602.9388666,0.0003589,6,"2025-04-29T00:30:59.736",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275251,1745886659746,-615.03,0.0003589,6,"2025-04-29T00:30:59.746",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275252,1745886659755,-470.0,0.0003589,6,"2025-04-29T00:30:59.755",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275253,1745886659765,-470.0,0.0003589,6,"2025-04-29T00:30:59.765",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275254,1745886659774,-470.0,0.0003589,6,"2025-04-29T00:30:59.774",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275255,1745886659961,-658.1,0.0003589,6,"2025-04-29T00:30:59.961",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275256,1745886659981,-495.13,0.0003589,2,"2025-04-29T00:30:59.981",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275257,1745886659991,-485.79,0.0003589,6,"2025-04-29T00:30:59.991",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275258,1745886660001,-183.37883423,0.0003589,6,"2025-04-29T00:31:00.001",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275259,1745886662057,-151.0,0.00035187,2,"2025-04-29T00:31:02.057",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275260,1745886662066,-102.37492,0.00035616,2,"2025-04-29T00:31:02.066",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275262,1745886721410,200.0,0.00022,117,"2025-04-29T00:32:01.410",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275263,1745886721468,200.0,0.00026994,117,"2025-04-29T00:32:01.468",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275264,1745886770457,174.5,0.0003351,120,"2025-04-29T00:32:50.457",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275266,1745886830288,1000.0,0.00038356,30,"2025-04-29T00:33:50.288",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275267,1745886951684,1000.0,0.00038356,30,"2025-04-29T00:35:51.684",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275268,1745887022260,187.0,0.0003589,120,"2025-04-29T00:37:02.260",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275269,1745887110015,657.117,0.00035616,42,"2025-04-29T00:38:30.015",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275270,1745887110210,279.73273885,0.00035616,42,"2025-04-29T00:38:30.210",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275271,1745887145272,882.77282406,0.00038356,30,"2025-04-29T00:39:05.272",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275276,1745887724024,1770.0,0.000383,30,"2025-04-29T00:48:44.024",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275282,1745887831710,-236.89241657,0.000199,2,"2025-04-29T00:50:31.710",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275283,1745887831720,-300.0,0.00019999,2,"2025-04-29T00:50:31.720",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275284,1745887831730,-1200.0,0.00019999,2,"2025-04-29T00:50:31.730",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275285,1745887831741,-300.0,0.00019999,2,"2025-04-29T00:50:31.741",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275286,1745887831752,-24039.0,0.0002,3,"2025-04-29T00:50:31.752",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275287,1745887831763,-12000.0,0.0002,3,"2025-04-29T00:50:31.763",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275288,1745887831773,-207.67294176,0.000209,3,"2025-04-29T00:50:31.773",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275289,1745887831783,-250.0,0.00021,2,"2025-04-29T00:50:31.783",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275290,1745887831792,-420.0,0.00021777,2,"2025-04-29T00:50:31.792",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275291,1745887831801,-1680.0,0.00021881,2,"2025-04-29T00:50:31.801",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275292,1745887831810,-207.6729416,0.00021987,3,"2025-04-29T00:50:31.810",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275293,1745887831819,-250.0,0.00022,2,"2025-04-29T00:50:31.819",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275294,1745887831828,-250.0,0.00022,2,"2025-04-29T00:50:31.828",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275295,1745887831838,-20000.0,0.00023,7,"2025-04-29T00:50:31.838",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275296,1745887831847,-207.6729416,0.00023074,4,"2025-04-29T00:50:31.847",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275297,1745887831856,-587.0,0.00023712,2,"2025-04-29T00:50:31.856",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275298,1745887831865,-2351.0,0.00023941,2,"2025-04-29T00:50:31.865",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275299,1745887831874,-207.6729416,0.00024161,5,"2025-04-29T00:50:31.874",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275300,1745887831883,-20000.0,0.00025,14,"2025-04-29T00:50:31.883",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275301,1745887831892,-4302.19807887,0.0002516,2,"2025-04-29T00:50:31.892",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275302,1745887831901,-207.6729416,0.00025248,5,"2025-04-29T00:50:31.901",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275303,1745887831910,-823.0,0.0002582,2,"2025-04-29T00:50:31.910",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275304,1745887831920,-334.0,0.00026194,2,"2025-04-29T00:50:31.920",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275305,1745887831930,-207.6729416,0.00026335,6,"2025-04-29T00:50:31.930",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275306,1745887831939,-757.44,0.00027397,2,"2025-04-29T00:50:31.939",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275307,1745887831948,-207.6729416,0.00027422,7,"2025-04-29T00:50:31.948",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275308,1745887831958,-1152.0,0.00028115,2,"2025-04-29T00:50:31.958",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275309,1745887831968,-207.6729416,0.00028509,8,"2025-04-29T00:50:31.968",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275310,1745887831977,-638.58,0.00029149,2,"2025-04-29T00:50:31.977",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275311,1745887831987,-207.6729416,0.00029596,8,"2025-04-29T00:50:31.987",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275312,1745887831996,-150.0,0.00029949,2,"2025-04-29T00:50:31.996",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275313,1745887832007,-250.0,0.00030041,2,"2025-04-29T00:50:32.007",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275314,1745887832018,-1613.0,0.00030615,2,"2025-04-29T00:50:32.018",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275315,1745887832029,-207.6729416,0.00030683,9,"2025-04-29T00:50:32.029",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275317,1745887832038,-150.0,0.00030749,2,"2025-04-29T00:50:32.038",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275319,1745887832047,-6036.23491656,0.00031231,2,"2025-04-29T00:50:32.047",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275322,1745887832090,-18972.48660329,0.00031231,2,"2025-04-29T00:50:32.090",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275323,1745887832117,-17548.19982151,0.00031231,2,"2025-04-29T00:50:32.117",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275324,1745887832128,-3200.09805174,0.00031231,2,"2025-04-29T00:50:32.128",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275325,1745887832236,-2380.21952971,0.00031231,2,"2025-04-29T00:50:32.236",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275327,1745887837587,-410.00923886,0.00031231,2,"2025-04-29T00:50:37.587",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275328,1745887837599,-7380.84183833,0.00031231,2,"2025-04-29T00:50:37.599",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275329,1745887837608,-200.0,0.00031314,2,"2025-04-29T00:50:37.608",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275330,1745887837618,-532.82,0.00031314,2,"2025-04-29T00:50:37.618",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275331,1745887837627,-638.58,0.00031413,2,"2025-04-29T00:50:37.627",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275332,1745887837637,-150.0,0.00031549,2,"2025-04-29T00:50:37.637",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275333,1745887837647,-207.6729416,0.0003177,10,"2025-04-29T00:50:37.647",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275334,1745887837656,-269.83,0.00031785,2,"2025-04-29T00:50:37.656",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275335,1745887837665,-150.0,0.00031785,2,"2025-04-29T00:50:37.665",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275336,1745887837676,-250.0,0.00031934,7,"2025-04-29T00:50:37.676",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275337,1745887837686,-500.0,0.00031934,2,"2025-04-29T00:50:37.686",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275338,1745887837695,-341.62,0.00032133,2,"2025-04-29T00:50:37.695",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275339,1745887837705,-300.0,0.00032244,2,"2025-04-29T00:50:37.705",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275340,1745887837714,-1585.94,0.00032344,2,"2025-04-29T00:50:37.714",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275341,1745887837723,-150.0,0.00032349,2,"2025-04-29T00:50:37.723",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275342,1745887837733,-500.0,0.00032603,2,"2025-04-29T00:50:37.733",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275343,1745887837743,-207.6729416,0.00032857,10,"2025-04-29T00:50:37.743",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275344,1745887837752,-23900.0,0.0003302,2,"2025-04-29T00:50:37.752",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275345,1745887837761,-150.0,0.00033149,2,"2025-04-29T00:50:37.761",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275346,1745887837777,-757.44,0.00033165,2,"2025-04-29T00:50:37.777",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275347,1745887837786,-567.0,0.00033336,2,"2025-04-29T00:50:37.786",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275348,1745887837796,-200.0,0.0003351,2,"2025-04-29T00:50:37.796",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275349,1745887837805,-281.41,0.0003351,2,"2025-04-29T00:50:37.805",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275350,1745887837815,-300.0,0.00033614,2,"2025-04-29T00:50:37.815",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275351,1745887837824,-638.58,0.00033677,2,"2025-04-29T00:50:37.824",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275352,1745887837833,-341.62,0.00033739,2,"2025-04-29T00:50:37.833",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275353,1745887837843,-988.42,0.0003383,2,"2025-04-29T00:50:37.843",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275354,1745887837852,-151.0,0.00033851,2,"2025-04-29T00:50:37.852",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275355,1745887837861,-207.4,0.00033851,2,"2025-04-29T00:50:37.861",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275356,1745887837871,-207.6729416,0.00033943,11,"2025-04-29T00:50:37.871",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275357,1745887837880,-150.0,0.00033949,2,"2025-04-29T00:50:37.880",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275358,1745887837890,-591.0048165,0.00034095,4,"2025-04-29T00:50:37.890",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275359,1745887837899,-4000.02631666,0.00034135,2,"2025-04-29T00:50:37.899",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275360,1745887837909,-150.0,0.00034749,2,"2025-04-29T00:50:37.909",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275362,1745887837918,-800.38,0.00034941,2,"2025-04-29T00:50:37.918",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275364,1745887837927,-207.6729416,0.0003503,12,"2025-04-29T00:50:37.927",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275366,1745887837936,-269.9049,0.00035051,2,"2025-04-29T00:50:37.936",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275368,1745887837945,-1036.6492,0.00035051,2,"2025-04-29T00:50:37.945",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275370,1745887837955,-2200.39221186,0.00035119,7,"2025-04-29T00:50:37.955",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275371,1745887837964,-385.70683908,0.00035119,7,"2025-04-29T00:50:37.964",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275372,1745887837973,-2200.39221186,0.00035119,7,"2025-04-29T00:50:37.973",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275373,1745887837982,-2200.39221186,0.00035119,7,"2025-04-29T00:50:37.982",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275374,1745887837991,-645.71030963,0.00035119,7,"2025-04-29T00:50:37.991",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275375,1745887838000,-2200.39221186,0.00035119,7,"2025-04-29T00:50:38.000",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275376,1745887838010,-2200.39221186,0.00035119,7,"2025-04-29T00:50:38.010",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275377,1745887838018,-2200.39221186,0.00035119,7,"2025-04-29T00:50:38.018",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275378,1745887838028,-2200.39221186,0.00035119,7,"2025-04-29T00:50:38.028",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275379,1745887838037,-2200.39221186,0.00035119,7,"2025-04-29T00:50:38.037",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275380,1745887838045,-2200.39221186,0.00035119,7,"2025-04-29T00:50:38.045",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275381,1745887838054,-500.0,0.00035119,7,"2025-04-29T00:50:38.054",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275383,1745887838063,-2200.39221186,0.00035119,7,"2025-04-29T00:50:38.063",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275384,1745887838072,-2200.39221186,0.00035119,7,"2025-04-29T00:50:38.072",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275386,1745887838081,-2200.39221186,0.00035119,7,"2025-04-29T00:50:38.081",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275388,1745887838090,-2200.39221186,0.00035119,7,"2025-04-29T00:50:38.090",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275390,1745887838099,-2200.39221186,0.00035119,7,"2025-04-29T00:50:38.099",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275391,1745887838108,-2200.39221186,0.00035119,7,"2025-04-29T00:50:38.108",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275392,1745887838117,-2200.39221186,0.00035119,7,"2025-04-29T00:50:38.117",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275393,1745887838125,-2200.39221186,0.00035119,7,"2025-04-29T00:50:38.125",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275394,1745887838134,-2200.39221186,0.00035119,7,"2025-04-29T00:50:38.134",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275395,1745887838143,-2200.39221186,0.00035119,7,"2025-04-29T00:50:38.143",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275396,1745887838152,-2200.39221186,0.00035119,7,"2025-04-29T00:50:38.152",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275397,1745887838161,-2200.39221186,0.00035119,7,"2025-04-29T00:50:38.161",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275398,1745887838170,-2200.39221186,0.00035119,7,"2025-04-29T00:50:38.170",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275399,1745887838179,-402.5319517,0.0003512,2,"2025-04-29T00:50:38.179",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275400,1745887838189,-160.1,0.0003514,2,"2025-04-29T00:50:38.189",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275401,1745887838198,-14247.4297032,0.00035151,2,"2025-04-29T00:50:38.198",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275402,1745887838207,-160.1,0.0003519,2,"2025-04-29T00:50:38.207",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275403,1745887838216,-4403.72479338,0.000352,2,"2025-04-29T00:50:38.216",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275404,1745887838225,-40128.2663,0.000352,2,"2025-04-29T00:50:38.225",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275405,1745887838234,-189.37180716,0.0003522,2,"2025-04-29T00:50:38.234",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275406,1745887838243,-215.0738,0.0003522,2,"2025-04-29T00:50:38.243",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275407,1745887838252,-365.42376709,0.0003526,14,"2025-04-29T00:50:38.252",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275408,1745887838261,-14162.8013,0.000353,2,"2025-04-29T00:50:38.261",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275409,1745887838270,-308.2786,0.000353,2,"2025-04-29T00:50:38.270",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275410,1745887838279,-12473.0409,0.000353,2,"2025-04-29T00:50:38.279",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275412,1745887838288,-2500.0,0.000353,2,"2025-04-29T00:50:38.288",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275413,1745887838298,-4403.72479333,0.00035326,2,"2025-04-29T00:50:38.298",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275415,1745887838307,-341.62,0.00035346,2,"2025-04-29T00:50:38.307",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275433,1745887838481,-6858.81697107,0.00035362,2,"2025-04-29T00:50:38.481",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275435,1745887838491,-150.0,0.0003538,2,"2025-04-29T00:50:38.491",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275437,1745887838500,-160.1,0.0003539,2,"2025-04-29T00:50:38.500",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275439,1745887838509,-55433.9278,0.000354,2,"2025-04-29T00:50:38.509",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275441,1745887838519,-3366.8658,0.000354,2,"2025-04-29T00:50:38.519",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275443,1745887838528,-442.4641,0.000354,2,"2025-04-29T00:50:38.528",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275445,1745887838537,-372.91496516,0.000354,15,"2025-04-29T00:50:38.537",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275447,1745887838548,-6851.44642607,0.00035406,2,"2025-04-29T00:50:38.548",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275449,1745887838558,-4403.72479333,0.00035453,2,"2025-04-29T00:50:38.558",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275451,1745887838567,-69631.6669312,0.0003549,2,"2025-04-29T00:50:38.567",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275453,1745887838576,-152.87,0.0003549,2,"2025-04-29T00:50:38.576",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275455,1745887838585,-155.15523695,0.00035496,9,"2025-04-29T00:50:38.585",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275457,1745887838595,-152317.9119276,0.000355,3,"2025-04-29T00:50:38.595",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275459,1745887838604,-6851.44642599,0.0003551,2,"2025-04-29T00:50:38.604",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275461,1745887838613,-214.90806413,0.00035516,2,"2025-04-29T00:50:38.613",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275463,1745887838623,-155.15523695,0.00035516,9,"2025-04-29T00:50:38.623",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275465,1745887838632,-150.0,0.00035549,2,"2025-04-29T00:50:38.632",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275467,1745887838642,-34815.8334656,0.00035569,2,"2025-04-29T00:50:38.642",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275469,1745887838652,-4403.72479333,0.00035579,2,"2025-04-29T00:50:38.652",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275471,1745887838662,-279.86,0.00035595,2,"2025-04-29T00:50:38.662",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275473,1745887838673,-2000.0,0.00035595,2,"2025-04-29T00:50:38.673",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275475,1745887838682,-2000.0,0.00035595,2,"2025-04-29T00:50:38.682",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275477,1745887838691,-2000.0,0.00035595,2,"2025-04-29T00:50:38.691",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275479,1745887838701,-2000.0,0.00035595,2,"2025-04-29T00:50:38.701",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275481,1745887838710,-2000.0,0.00035595,2,"2025-04-29T00:50:38.710",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275483,1745887838720,-174079.167328,0.00035596,2,"2025-04-29T00:50:38.720",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275486,1745887838731,-413.77906887,0.00035596,2,"2025-04-29T00:50:38.731",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275488,1745887838741,-1037.59267704,0.000356,2,"2025-04-29T00:50:38.741",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275490,1745887838750,-348158.334656,0.00035606,2,"2025-04-29T00:50:38.750",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275492,1745887838760,-152.87,0.00035606,2,"2025-04-29T00:50:38.760",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275494,1745887838768,-6851.44642599,0.00035613,2,"2025-04-29T00:50:38.768",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275496,1745887838778,-2000.0,0.00035614,2,"2025-04-29T00:50:38.778",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275498,1745887838787,-300.0,0.00035615,10,"2025-04-29T00:50:38.787",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275500,1745887838796,-300.0,0.00035615,10,"2025-04-29T00:50:38.796",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275502,1745887838807,-2000.0,0.00035615,2,"2025-04-29T00:50:38.807",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275504,1745887838816,-155.0,0.00035616,5,"2025-04-29T00:50:38.816",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275506,1745887838825,-907.0,0.00035616,2,"2025-04-29T00:50:38.825",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275508,1745887838834,-470.0,0.00035616,6,"2025-04-29T00:50:38.834",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275510,1745887838844,-541.65038752,0.00035616,6,"2025-04-29T00:50:38.844",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275512,1745887838853,-470.0,0.00035616,6,"2025-04-29T00:50:38.853",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275514,1745887838863,-536.94466659,0.00035616,6,"2025-04-29T00:50:38.863",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275516,1745887838872,-470.0,0.00035616,6,"2025-04-29T00:50:38.872",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275518,1745887838881,-470.0,0.00035616,6,"2025-04-29T00:50:38.881",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275520,1745887838890,-470.0,0.00035616,6,"2025-04-29T00:50:38.890",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275522,1745887838899,-615.37472765,0.00035616,6,"2025-04-29T00:50:38.899",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275524,1745887838908,-470.0,0.00035616,6,"2025-04-29T00:50:38.908",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275526,1745887838919,-192.78508974,0.00035616,6,"2025-04-29T00:50:38.919",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275528,1745887838928,-470.0,0.00035616,6,"2025-04-29T00:50:38.928",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275530,1745887838939,-400.0,0.00035616,6,"2025-04-29T00:50:38.939",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275532,1745887838947,-470.0,0.00035616,6,"2025-04-29T00:50:38.947",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275534,1745887838957,-196.30564883,0.00035616,6,"2025-04-29T00:50:38.957",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275536,1745887838967,-470.0,0.00035616,6,"2025-04-29T00:50:38.967",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275538,1745887838976,-400.0,0.00035616,6,"2025-04-29T00:50:38.976",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275540,1745887838985,-470.0,0.00035616,6,"2025-04-29T00:50:38.985",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275542,1745887838994,-400.0,0.00035616,6,"2025-04-29T00:50:38.994",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275544,1745887839004,-400.0,0.00035616,6,"2025-04-29T00:50:39.004",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275546,1745887839013,-470.0,0.00035616,6,"2025-04-29T00:50:39.013",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275548,1745887839022,-470.0,0.00035616,6,"2025-04-29T00:50:39.022",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275550,1745887839031,-470.0,0.00035616,6,"2025-04-29T00:50:39.031",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275551,1745887839040,-470.0,0.00035616,6,"2025-04-29T00:50:39.040",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275553,1745887839050,-470.0,0.00035616,6,"2025-04-29T00:50:39.050",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275554,1745887839059,-488.28,0.00035616,6,"2025-04-29T00:50:39.059",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275555,1745887839068,-470.0,0.00035616,6,"2025-04-29T00:50:39.068",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275556,1745887839077,-470.0,0.00035616,6,"2025-04-29T00:50:39.077",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275557,1745887839087,-179.99590652,0.00035616,6,"2025-04-29T00:50:39.087",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275558,1745887839096,-470.0,0.00035616,6,"2025-04-29T00:50:39.096",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275559,1745887839106,-470.0,0.00035616,6,"2025-04-29T00:50:39.106",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275560,1745887839116,-470.0,0.00035616,6,"2025-04-29T00:50:39.116",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275561,1745887839126,-501.91471469,0.00035616,6,"2025-04-29T00:50:39.126",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275562,1745887839135,-789.06,0.00035616,6,"2025-04-29T00:50:39.135",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275563,1745887839144,-470.0,0.00035616,6,"2025-04-29T00:50:39.144",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275564,1745887839155,-470.0,0.00035616,6,"2025-04-29T00:50:39.155",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275565,1745887839164,-1000.0,0.00035616,6,"2025-04-29T00:50:39.164",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275566,1745887839174,-470.0,0.00035616,6,"2025-04-29T00:50:39.174",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275567,1745887839183,-470.0,0.00035616,6,"2025-04-29T00:50:39.183",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275568,1745887839193,-504.70218689,0.00035616,6,"2025-04-29T00:50:39.193",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275569,1745887839202,-470.0,0.00035616,6,"2025-04-29T00:50:39.202",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275570,1745887839212,-470.0,0.00035616,6,"2025-04-29T00:50:39.212",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275571,1745887839221,-400.0,0.00035616,6,"2025-04-29T00:50:39.221",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275572,1745887839231,-181.12776466,0.00035616,6,"2025-04-29T00:50:39.231",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275573,1745887839241,-523.11869084,0.00035616,6,"2025-04-29T00:50:39.241",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275574,1745887839251,-470.0,0.00035616,6,"2025-04-29T00:50:39.251",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275575,1745887839261,-470.0,0.00035616,6,"2025-04-29T00:50:39.261",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275576,1745887839272,-400.0,0.00035616,6,"2025-04-29T00:50:39.272",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275577,1745887839281,-470.0,0.00035616,6,"2025-04-29T00:50:39.281",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275578,1745887839291,-470.0,0.00035616,6,"2025-04-29T00:50:39.291",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275579,1745887839300,-598.81771363,0.00035616,6,"2025-04-29T00:50:39.300",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275580,1745887839311,-470.0,0.00035616,6,"2025-04-29T00:50:39.311",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275581,1745887839321,-470.0,0.00035616,6,"2025-04-29T00:50:39.321",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275582,1745887839331,-470.0,0.00035616,6,"2025-04-29T00:50:39.331",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275583,1745887839340,-470.0,0.00035616,6,"2025-04-29T00:50:39.340",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275584,1745887839350,-470.0,0.00035616,6,"2025-04-29T00:50:39.350",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275585,1745887839359,-470.0,0.00035616,6,"2025-04-29T00:50:39.359",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275586,1745887839369,-470.0,0.00035616,6,"2025-04-29T00:50:39.369",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275587,1745887839378,-537.15989316,0.00035616,6,"2025-04-29T00:50:39.378",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275588,1745887839387,-470.0,0.00035616,6,"2025-04-29T00:50:39.387",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275589,1745887839397,-470.0,0.00035616,6,"2025-04-29T00:50:39.397",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275590,1745887839406,-470.0,0.00035616,6,"2025-04-29T00:50:39.406",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275591,1745887839415,-597.96092439,0.00035616,6,"2025-04-29T00:50:39.415",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275592,1745887839424,-470.0,0.00035616,6,"2025-04-29T00:50:39.424",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275593,1745887839433,-267.86219444,0.00035616,6,"2025-04-29T00:50:39.433",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275594,1745887839443,-470.0,0.00035616,6,"2025-04-29T00:50:39.443",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275595,1745887839452,-470.0,0.00035616,6,"2025-04-29T00:50:39.452",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275596,1745887839461,-476.37,0.00035616,6,"2025-04-29T00:50:39.461",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275597,1745887839470,-470.0,0.00035616,6,"2025-04-29T00:50:39.470",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275598,1745887839479,-470.0,0.00035616,6,"2025-04-29T00:50:39.479",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275600,1745887839488,-470.0,0.00035616,6,"2025-04-29T00:50:39.488",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275601,1745887839498,-470.0,0.00035616,6,"2025-04-29T00:50:39.498",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275602,1745887839507,-470.0,0.00035616,6,"2025-04-29T00:50:39.507",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275603,1745887839516,-470.0,0.00035616,6,"2025-04-29T00:50:39.516",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275604,1745887839525,-463.67424145,0.00035616,6,"2025-04-29T00:50:39.525",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275605,1745887839534,-470.0,0.00035616,6,"2025-04-29T00:50:39.534",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275606,1745887839543,-470.0,0.00035616,6,"2025-04-29T00:50:39.543",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275607,1745887839553,-470.0,0.00035616,6,"2025-04-29T00:50:39.553",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275608,1745887839562,-400.0,0.00035616,6,"2025-04-29T00:50:39.562",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275609,1745887839571,-265.98418831,0.00035616,6,"2025-04-29T00:50:39.571",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275610,1745887839580,-470.0,0.00035616,6,"2025-04-29T00:50:39.580",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275611,1745887839589,-470.0,0.00035616,6,"2025-04-29T00:50:39.589",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275612,1745887839598,-470.0,0.00035616,6,"2025-04-29T00:50:39.598",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275613,1745887839608,-400.0,0.00035616,6,"2025-04-29T00:50:39.608",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275614,1745887839616,-470.0,0.00035616,6,"2025-04-29T00:50:39.616",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275615,1745887839626,-470.0,0.00035616,6,"2025-04-29T00:50:39.626",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275616,1745887839636,-470.0,0.00035616,6,"2025-04-29T00:50:39.636",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275617,1745887839645,-221.11005959,0.00035616,6,"2025-04-29T00:50:39.645",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275618,1745887839654,-321.32684756,0.00035616,6,"2025-04-29T00:50:39.654",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275619,1745887839663,-265.32691573,0.00035616,6,"2025-04-29T00:50:39.663",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275620,1745887839673,-470.0,0.00035616,6,"2025-04-29T00:50:39.673",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275621,1745887839683,-470.0,0.00035616,6,"2025-04-29T00:50:39.683",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275622,1745887839692,-470.0,0.00035616,6,"2025-04-29T00:50:39.692",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275623,1745887839701,-400.0,0.00035616,6,"2025-04-29T00:50:39.701",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275624,1745887839710,-470.0,0.00035616,6,"2025-04-29T00:50:39.710",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275625,1745887839720,-470.0,0.00035616,6,"2025-04-29T00:50:39.720",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275626,1745887839731,-470.0,0.00035616,6,"2025-04-29T00:50:39.731",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275627,1745887839742,-275.10454866,0.00035616,6,"2025-04-29T00:50:39.742",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275628,1745887839752,-470.0,0.00035616,6,"2025-04-29T00:50:39.752",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275629,1745887839763,-470.0,0.00035616,6,"2025-04-29T00:50:39.763",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275630,1745887839773,-470.0,0.00035616,6,"2025-04-29T00:50:39.773",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275631,1745887839783,-203.5320357,0.00035616,6,"2025-04-29T00:50:39.783",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275632,1745887839792,-470.0,0.00035616,6,"2025-04-29T00:50:39.792",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275633,1745887839802,-470.0,0.00035616,6,"2025-04-29T00:50:39.802",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275634,1745887839812,-470.0,0.00035616,6,"2025-04-29T00:50:39.812",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275635,1745887839821,-470.0,0.00035616,6,"2025-04-29T00:50:39.821",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275636,1745887839831,-470.0,0.00035616,6,"2025-04-29T00:50:39.831",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275637,1745887839841,-470.0,0.00035616,6,"2025-04-29T00:50:39.841",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275638,1745887839852,-470.0,0.00035616,6,"2025-04-29T00:50:39.852",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275639,1745887839862,-328.72403829,0.00035616,6,"2025-04-29T00:50:39.862",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275640,1745887839872,-470.0,0.00035616,6,"2025-04-29T00:50:39.872",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275641,1745887839881,-470.0,0.00035616,6,"2025-04-29T00:50:39.881",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275642,1745887839891,-400.0,0.00035616,6,"2025-04-29T00:50:39.891",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275643,1745887839900,-470.0,0.00035616,6,"2025-04-29T00:50:39.900",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275644,1745887839909,-470.0,0.00035616,6,"2025-04-29T00:50:39.909",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275645,1745887839919,-476.23,0.00035616,6,"2025-04-29T00:50:39.919",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275646,1745887839928,-470.0,0.00035616,6,"2025-04-29T00:50:39.928",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275647,1745887839938,-470.0,0.00035616,6,"2025-04-29T00:50:39.938",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275648,1745887839947,-470.0,0.00035616,6,"2025-04-29T00:50:39.947",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275649,1745887839957,-470.0,0.00035616,6,"2025-04-29T00:50:39.957",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275650,1745887839967,-470.0,0.00035616,6,"2025-04-29T00:50:39.967",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275651,1745887839977,-470.0,0.00035616,6,"2025-04-29T00:50:39.977",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275652,1745887839986,-470.0,0.00035616,6,"2025-04-29T00:50:39.986",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275653,1745887839996,-470.0,0.00035616,6,"2025-04-29T00:50:39.996",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275654,1745887840005,-167.800909,0.00035616,6,"2025-04-29T00:50:40.005",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275655,1745887840014,-400.0,0.00035616,6,"2025-04-29T00:50:40.014",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275656,1745887840023,-741.277926,0.00035616,6,"2025-04-29T00:50:40.023",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275657,1745887840032,-470.0,0.00035616,6,"2025-04-29T00:50:40.032",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275658,1745887840041,-167.570516,0.00035616,6,"2025-04-29T00:50:40.041",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275659,1745887840051,-470.0,0.00035616,6,"2025-04-29T00:50:40.051",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275660,1745887840062,-470.0,0.00035616,6,"2025-04-29T00:50:40.062",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275661,1745887840072,-165.25155,0.00035616,6,"2025-04-29T00:50:40.072",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275662,1745887840083,-470.0,0.00035616,6,"2025-04-29T00:50:40.083",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275663,1745887840093,-470.0,0.00035616,6,"2025-04-29T00:50:40.093",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275664,1745887840102,-470.0,0.00035616,6,"2025-04-29T00:50:40.102",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275665,1745887840111,-4827.427462,0.00035616,6,"2025-04-29T00:50:40.111",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275666,1745887840121,-470.0,0.00035616,6,"2025-04-29T00:50:40.121",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275667,1745887840130,-470.0,0.00035616,6,"2025-04-29T00:50:40.130",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275668,1745887840140,-470.0,0.00035616,6,"2025-04-29T00:50:40.140",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275669,1745887840149,-1167.398171,0.00035616,6,"2025-04-29T00:50:40.149",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275670,1745887840159,-470.0,0.00035616,6,"2025-04-29T00:50:40.159",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275671,1745887840168,-470.0,0.00035616,6,"2025-04-29T00:50:40.168",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275672,1745887840178,-470.0,0.00035616,6,"2025-04-29T00:50:40.178",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275673,1745887840188,-470.0,0.00035616,6,"2025-04-29T00:50:40.188",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275674,1745887840198,-470.0,0.00035616,6,"2025-04-29T00:50:40.198",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275675,1745887840207,-470.0,0.00035616,6,"2025-04-29T00:50:40.207",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275676,1745887840217,-400.0,0.00035616,6,"2025-04-29T00:50:40.217",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275678,1745887840226,-606.42,0.00035616,6,"2025-04-29T00:50:40.226",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275679,1745887840236,-470.0,0.00035616,6,"2025-04-29T00:50:40.236",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275681,1745887840245,-470.0,0.00035616,6,"2025-04-29T00:50:40.245",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275683,1745887840255,-1583.73,0.00035616,6,"2025-04-29T00:50:40.255",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275684,1745887840264,-470.0,0.00035616,6,"2025-04-29T00:50:40.264",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275685,1745887840274,-470.0,0.00035616,6,"2025-04-29T00:50:40.274",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275686,1745887840283,-470.0,0.00035616,6,"2025-04-29T00:50:40.283",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275687,1745887840293,-542.67,0.00035616,6,"2025-04-29T00:50:40.293",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275688,1745887840302,-470.0,0.00035616,6,"2025-04-29T00:50:40.302",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275689,1745887840311,-556.66,0.00035616,6,"2025-04-29T00:50:40.311",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275690,1745887840321,-470.0,0.00035616,6,"2025-04-29T00:50:40.321",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275691,1745887840333,-470.0,0.00035616,6,"2025-04-29T00:50:40.333",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275693,1745887840342,-400.0,0.00035616,6,"2025-04-29T00:50:40.342",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275694,1745887840351,-470.0,0.00035616,6,"2025-04-29T00:50:40.351",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275695,1745887840361,-470.0,0.00035616,6,"2025-04-29T00:50:40.361",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275696,1745887840371,-470.0,0.00035616,6,"2025-04-29T00:50:40.371",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275697,1745887840380,-500.0,0.00035616,6,"2025-04-29T00:50:40.380",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275698,1745887840390,-470.0,0.00035616,6,"2025-04-29T00:50:40.390",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275699,1745887840399,-470.0,0.00035616,6,"2025-04-29T00:50:40.399",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275700,1745887840411,-729.38,0.00035616,6,"2025-04-29T00:50:40.411",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275701,1745887840423,-718.99,0.00035616,6,"2025-04-29T00:50:40.423",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275702,1745887840446,-470.0,0.00035616,6,"2025-04-29T00:50:40.446",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275703,1745887840456,-1213.9,0.00035616,6,"2025-04-29T00:50:40.456",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275704,1745887840466,-470.0,0.00035616,6,"2025-04-29T00:50:40.466",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275705,1745887840476,-470.0,0.00035616,6,"2025-04-29T00:50:40.476",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275706,1745887840485,-470.0,0.00035616,2,"2025-04-29T00:50:40.485",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275707,1745887840495,-470.0,0.00035616,6,"2025-04-29T00:50:40.495",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275708,1745887840505,-470.0,0.00035616,6,"2025-04-29T00:50:40.505",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275709,1745887840515,-851.55,0.00035616,6,"2025-04-29T00:50:40.515",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275710,1745887840524,-470.0,0.00035616,6,"2025-04-29T00:50:40.524",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275711,1745887840534,-470.0,0.00035616,6,"2025-04-29T00:50:40.534",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275712,1745887840543,-470.0,0.00035616,6,"2025-04-29T00:50:40.543",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275713,1745887840552,-470.0,0.00035616,6,"2025-04-29T00:50:40.552",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275714,1745887840562,-808.97,0.00035616,6,"2025-04-29T00:50:40.562",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275715,1745887840571,-470.0,0.00035616,6,"2025-04-29T00:50:40.571",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275716,1745887840580,-470.0,0.00035616,6,"2025-04-29T00:50:40.580",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275717,1745887840590,-470.0,0.00035616,6,"2025-04-29T00:50:40.590",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275718,1745887840599,-470.0,0.00035616,6,"2025-04-29T00:50:40.599",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275719,1745887840609,-470.0,0.00035616,6,"2025-04-29T00:50:40.609",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275720,1745887840619,-608.31389006,0.00035616,6,"2025-04-29T00:50:40.619",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275721,1745887840628,-470.0,0.00035616,6,"2025-04-29T00:50:40.628",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275722,1745887840637,-470.0,0.00035616,6,"2025-04-29T00:50:40.637",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275723,1745887840647,-470.0,0.00035616,6,"2025-04-29T00:50:40.647",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275724,1745887840656,-564.69,0.00035616,6,"2025-04-29T00:50:40.656",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275725,1745887840665,-470.0,0.00035616,6,"2025-04-29T00:50:40.665",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275726,1745887840675,-470.0,0.00035616,6,"2025-04-29T00:50:40.675",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275727,1745887840684,-470.0,0.00035616,6,"2025-04-29T00:50:40.684",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275728,1745887840694,-470.0,0.00035616,6,"2025-04-29T00:50:40.694",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275729,1745887840703,-470.0,0.00035616,6,"2025-04-29T00:50:40.703",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275730,1745887840713,-470.0,0.00035616,6,"2025-04-29T00:50:40.713",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275731,1745887840863,-643.71,0.00035616,6,"2025-04-29T00:50:40.863",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275732,1745887840873,-470.0,0.00035616,6,"2025-04-29T00:50:40.873",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275733,1745887840883,-470.0,0.00035616,6,"2025-04-29T00:50:40.883",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275734,1745887840892,-470.0,0.00035616,6,"2025-04-29T00:50:40.892",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275735,1745887840902,-470.0,0.00035616,6,"2025-04-29T00:50:40.902",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275736,1745887840911,-470.0,0.00035616,6,"2025-04-29T00:50:40.911",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275737,1745887840921,-470.0,0.00035616,6,"2025-04-29T00:50:40.921",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275738,1745887840930,-523.89,0.00035616,6,"2025-04-29T00:50:40.930",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275739,1745887840940,-1219.97,0.00035616,6,"2025-04-29T00:50:40.940",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275740,1745887840950,-581.14,0.00035616,6,"2025-04-29T00:50:40.950",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275741,1745887840961,-495.32,0.00035616,6,"2025-04-29T00:50:40.961",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275742,1745887840971,-470.0,0.00035616,6,"2025-04-29T00:50:40.971",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275743,1745887840981,-552.23,0.00035616,6,"2025-04-29T00:50:40.981",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275744,1745887840991,-470.0,0.00035616,6,"2025-04-29T00:50:40.991",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275745,1745887841000,-470.0,0.00035616,6,"2025-04-29T00:50:41.000",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275746,1745887841009,-470.0,0.00035616,6,"2025-04-29T00:50:41.009",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275747,1745887841019,-470.0,0.00035616,6,"2025-04-29T00:50:41.019",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275748,1745887841028,-470.0,0.00035616,6,"2025-04-29T00:50:41.028",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275749,1745887841037,-470.0,0.00035616,6,"2025-04-29T00:50:41.037",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275750,1745887841047,-470.0,0.00035616,6,"2025-04-29T00:50:41.047",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275751,1745887841056,-517.23961955,0.00035616,6,"2025-04-29T00:50:41.056",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275752,1745887841065,-497.72,0.00035616,6,"2025-04-29T00:50:41.065",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275753,1745887841075,-470.0,0.00035616,6,"2025-04-29T00:50:41.075",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275754,1745887841084,-470.0,0.00035616,6,"2025-04-29T00:50:41.084",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275755,1745887841094,-493.23,0.00035616,6,"2025-04-29T00:50:41.094",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275756,1745887841103,-470.0,0.00035616,6,"2025-04-29T00:50:41.103",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275757,1745887841112,-470.0,0.00035616,6,"2025-04-29T00:50:41.112",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275758,1745887841121,-579.23,0.00035616,6,"2025-04-29T00:50:41.121",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275759,1745887841130,-470.0,0.00035616,6,"2025-04-29T00:50:41.130",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275760,1745887841139,-470.0,0.00035616,6,"2025-04-29T00:50:41.139",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275761,1745887841149,-152.55773919,0.00035616,6,"2025-04-29T00:50:41.149",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275762,1745887841158,-470.0,0.00035616,6,"2025-04-29T00:50:41.158",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275763,1745887841168,-470.0,0.00035616,6,"2025-04-29T00:50:41.168",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275764,1745887841178,-400.0,0.00035616,6,"2025-04-29T00:50:41.178",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275765,1745887841189,-470.0,0.00035616,6,"2025-04-29T00:50:41.189",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275766,1745887841199,-400.0,0.00035616,6,"2025-04-29T00:50:41.199",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275767,1745887841208,-470.0,0.00035616,6,"2025-04-29T00:50:41.208",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275768,1745887841218,-470.0,0.00035616,6,"2025-04-29T00:50:41.218",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275769,1745887841227,-479.38,0.00035616,6,"2025-04-29T00:50:41.227",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275770,1745887841237,-470.0,0.00035616,6,"2025-04-29T00:50:41.237",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275771,1745887841247,-470.0,0.00035616,6,"2025-04-29T00:50:41.247",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275772,1745887841256,-470.0,0.00035616,6,"2025-04-29T00:50:41.256",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275773,1745887841266,-470.0,0.00035616,6,"2025-04-29T00:50:41.266",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275774,1745887841275,-537.91896051,0.00035616,6,"2025-04-29T00:50:41.275",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275775,1745887841285,-669.99,0.00035616,6,"2025-04-29T00:50:41.285",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275776,1745887841296,-470.0,0.00035616,6,"2025-04-29T00:50:41.296",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275777,1745887841305,-300.0,0.00035616,6,"2025-04-29T00:50:41.305",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275778,1745887841316,-628.94,0.00035616,6,"2025-04-29T00:50:41.316",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275779,1745887841325,-470.0,0.00035616,6,"2025-04-29T00:50:41.325",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275780,1745887841335,-470.0,0.00035616,6,"2025-04-29T00:50:41.335",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275781,1745887841345,-470.0,0.00035616,6,"2025-04-29T00:50:41.345",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275782,1745887841355,-772.96,0.00035616,6,"2025-04-29T00:50:41.355",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275783,1745887841365,-470.0,0.00035616,6,"2025-04-29T00:50:41.365",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275784,1745887841375,-470.0,0.00035616,6,"2025-04-29T00:50:41.375",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275785,1745887841385,-470.0,0.00035616,6,"2025-04-29T00:50:41.385",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275786,1745887841395,-470.0,0.00035616,6,"2025-04-29T00:50:41.395",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275787,1745887841405,-470.0,0.00035616,6,"2025-04-29T00:50:41.405",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275788,1745887841414,-615.52,0.00035616,6,"2025-04-29T00:50:41.414",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275789,1745887841424,-470.0,0.00035616,6,"2025-04-29T00:50:41.424",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275790,1745887841435,-470.0,0.00035616,6,"2025-04-29T00:50:41.435",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275791,1745887841445,-728.5,0.00035616,6,"2025-04-29T00:50:41.445",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275792,1745887841454,-500.0,0.00035616,6,"2025-04-29T00:50:41.454",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275793,1745887841463,-500.0,0.00035616,6,"2025-04-29T00:50:41.463",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275794,1745887841473,-500.0,0.00035616,6,"2025-04-29T00:50:41.473",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275795,1745887841482,-500.0,0.00035616,6,"2025-04-29T00:50:41.482",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275796,1745887841492,-500.0,0.00035616,6,"2025-04-29T00:50:41.492",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275797,1745887841501,-500.0,0.00035616,6,"2025-04-29T00:50:41.501",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275798,1745887841511,-500.0,0.00035616,6,"2025-04-29T00:50:41.511",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275799,1745887841520,-500.0,0.00035616,6,"2025-04-29T00:50:41.520",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275800,1745887841530,-500.0,0.00035616,6,"2025-04-29T00:50:41.530",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275801,1745887841540,-470.0,0.00035616,6,"2025-04-29T00:50:41.540",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275802,1745887841549,-575.19,0.00035616,6,"2025-04-29T00:50:41.549",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275803,1745887841560,-480.02,0.00035616,6,"2025-04-29T00:50:41.560",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275804,1745887841569,-470.0,0.00035616,6,"2025-04-29T00:50:41.569",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275805,1745887841578,-470.0,0.00035616,6,"2025-04-29T00:50:41.578",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275806,1745887841588,-470.0,0.00035616,6,"2025-04-29T00:50:41.588",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275807,1745887841598,-581.36,0.00035616,6,"2025-04-29T00:50:41.598",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275808,1745887841611,-470.0,0.00035616,6,"2025-04-29T00:50:41.611",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275809,1745887841621,-470.0,0.00035616,6,"2025-04-29T00:50:41.621",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275810,1745887841630,-470.0,0.00035616,6,"2025-04-29T00:50:41.630",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275811,1745887841639,-470.0,0.00035616,6,"2025-04-29T00:50:41.639",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275812,1745887841649,-470.0,0.00035616,6,"2025-04-29T00:50:41.649",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275813,1745887841659,-470.0,0.00035616,6,"2025-04-29T00:50:41.659",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275814,1745887841668,-473.04,0.00035616,6,"2025-04-29T00:50:41.668",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275815,1745887841678,-672.78,0.00035616,6,"2025-04-29T00:50:41.678",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275816,1745887841687,-611.91,0.00035616,6,"2025-04-29T00:50:41.687",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275817,1745887841697,-637.07,0.00035616,6,"2025-04-29T00:50:41.697",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275818,1745887841708,-400.0,0.00035616,6,"2025-04-29T00:50:41.708",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275819,1745887841717,-676.8,0.00035616,6,"2025-04-29T00:50:41.717",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275820,1745887841727,-470.0,0.00035616,6,"2025-04-29T00:50:41.727",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275821,1745887841736,-499.44,0.00035616,6,"2025-04-29T00:50:41.736",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275822,1745887841745,-542.32,0.00035616,6,"2025-04-29T00:50:41.745",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275823,1745887841755,-485.79,0.00035616,6,"2025-04-29T00:50:41.755",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275824,1745887841764,-470.0,0.00035616,6,"2025-04-29T00:50:41.764",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275825,1745887841773,-400.0,0.00035616,6,"2025-04-29T00:50:41.773",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275826,1745887841782,-470.0,0.00035616,6,"2025-04-29T00:50:41.782",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275827,1745887841791,-470.0,0.00035616,6,"2025-04-29T00:50:41.791",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275828,1745887841800,-470.0,0.00035616,6,"2025-04-29T00:50:41.800",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275829,1745887841809,-470.0,0.00035616,6,"2025-04-29T00:50:41.809",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275830,1745887841818,-470.0,0.00035616,6,"2025-04-29T00:50:41.818",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275831,1745887841827,-470.0,0.00035616,6,"2025-04-29T00:50:41.827",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275832,1745887841836,-470.0,0.00035616,6,"2025-04-29T00:50:41.836",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275833,1745887841845,-470.0,0.00035616,6,"2025-04-29T00:50:41.845",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275834,1745887841854,-509.22,0.00035616,6,"2025-04-29T00:50:41.854",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275835,1745887841863,-557.87,0.00035616,6,"2025-04-29T00:50:41.863",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275836,1745887841872,-470.0,0.00035616,6,"2025-04-29T00:50:41.872",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275837,1745887841881,-470.0,0.00035616,6,"2025-04-29T00:50:41.881",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275838,1745887841890,-470.0,0.00035616,6,"2025-04-29T00:50:41.890",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275839,1745887841899,-470.0,0.00035616,6,"2025-04-29T00:50:41.899",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275840,1745887841909,-500.0,0.00035616,6,"2025-04-29T00:50:41.909",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275841,1745887841919,-573.26,0.00035616,6,"2025-04-29T00:50:41.919",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275842,1745887841928,-470.0,0.00035616,6,"2025-04-29T00:50:41.928",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275843,1745887841937,-400.0,0.00035616,6,"2025-04-29T00:50:41.937",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275844,1745887841946,-470.0,0.00035616,6,"2025-04-29T00:50:41.946",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275845,1745887841956,-470.0,0.00035616,6,"2025-04-29T00:50:41.956",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275846,1745887841965,-470.0,0.00035616,6,"2025-04-29T00:50:41.965",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275847,1745887841975,-668.05,0.00035616,6,"2025-04-29T00:50:41.975",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275848,1745887841984,-470.0,0.00035616,6,"2025-04-29T00:50:41.984",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275849,1745887841993,-470.0,0.00035616,6,"2025-04-29T00:50:41.993",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275850,1745887842002,-476.29,0.00035616,6,"2025-04-29T00:50:42.002",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275851,1745887842012,-609.92,0.00035616,6,"2025-04-29T00:50:42.012",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275852,1745887842022,-470.0,0.00035616,6,"2025-04-29T00:50:42.022",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275853,1745887842031,-470.0,0.00035616,6,"2025-04-29T00:50:42.031",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275854,1745887842041,-470.0,0.00035616,6,"2025-04-29T00:50:42.041",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275855,1745887842050,-470.0,0.00035616,6,"2025-04-29T00:50:42.050",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275856,1745887842059,-470.0,0.00035616,6,"2025-04-29T00:50:42.059",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275857,1745887842068,-470.0,0.00035616,6,"2025-04-29T00:50:42.068",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275858,1745887842078,-215.28252671,0.00035616,6,"2025-04-29T00:50:42.078",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275859,1745887842087,-470.0,0.00035616,6,"2025-04-29T00:50:42.087",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275860,1745887842096,-470.0,0.00035616,6,"2025-04-29T00:50:42.096",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275861,1745887842105,-2400.38,0.00035616,6,"2025-04-29T00:50:42.105",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275862,1745887842114,-711.28,0.00035616,6,"2025-04-29T00:50:42.114",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275863,1745887842123,-470.0,0.00035616,6,"2025-04-29T00:50:42.123",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275864,1745887842133,-470.0,0.00035616,6,"2025-04-29T00:50:42.133",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275865,1745887842142,-653.4,0.00035616,6,"2025-04-29T00:50:42.142",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275866,1745887842151,-470.0,0.00035616,6,"2025-04-29T00:50:42.151",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275867,1745887842161,-470.0,0.00035616,6,"2025-04-29T00:50:42.161",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275868,1745887842171,-470.0,0.00035616,6,"2025-04-29T00:50:42.171",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275869,1745887842180,-470.0,0.00035616,6,"2025-04-29T00:50:42.180",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275870,1745887842189,-470.0,0.00035616,6,"2025-04-29T00:50:42.189",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275871,1745887842199,-150.01609851,0.00035616,6,"2025-04-29T00:50:42.199",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275872,1745887842208,-470.0,0.00035616,6,"2025-04-29T00:50:42.208",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275873,1745887842218,-470.0,0.00035616,6,"2025-04-29T00:50:42.218",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275874,1745887842227,-470.0,0.00035616,6,"2025-04-29T00:50:42.227",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275875,1745887842237,-470.0,0.00035616,6,"2025-04-29T00:50:42.237",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275876,1745887842246,-981.28,0.00035616,6,"2025-04-29T00:50:42.246",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275877,1745887842256,-302.95333337,0.00035616,6,"2025-04-29T00:50:42.256",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275878,1745887842265,-493.41,0.00035616,6,"2025-04-29T00:50:42.265",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275879,1745887842275,-470.0,0.00035616,6,"2025-04-29T00:50:42.275",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275880,1745887842284,-470.0,0.00035616,6,"2025-04-29T00:50:42.284",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275881,1745887842293,-470.0,0.00035616,6,"2025-04-29T00:50:42.293",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275882,1745887842303,-470.0,0.00035616,6,"2025-04-29T00:50:42.303",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275883,1745887842313,-470.0,0.00035616,6,"2025-04-29T00:50:42.313",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275884,1745887842322,-997.95,0.00035616,6,"2025-04-29T00:50:42.322",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275885,1745887842334,-692.77,0.00035616,6,"2025-04-29T00:50:42.334",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275886,1745887842347,-470.0,0.00035616,6,"2025-04-29T00:50:42.347",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275887,1745887842357,-736.35,0.00035616,6,"2025-04-29T00:50:42.357",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275888,1745887842366,-470.0,0.00035616,6,"2025-04-29T00:50:42.366",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275889,1745887842377,-475.58,0.00035616,6,"2025-04-29T00:50:42.377",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275890,1745887842387,-470.0,0.00035616,6,"2025-04-29T00:50:42.387",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275891,1745887842396,-470.0,0.00035616,6,"2025-04-29T00:50:42.396",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275892,1745887842406,-470.0,0.00035616,6,"2025-04-29T00:50:42.406",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275894,1745887842416,-501.9,0.00035616,6,"2025-04-29T00:50:42.416",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275895,1745887842426,-161.111419,0.00035616,7,"2025-04-29T00:50:42.426",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275896,1745887842435,-470.0,0.00035616,6,"2025-04-29T00:50:42.435",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275897,1745887842446,-470.0,0.00035616,6,"2025-04-29T00:50:42.446",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275898,1745887842456,-470.0,0.00035616,6,"2025-04-29T00:50:42.456",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275899,1745887842465,-470.0,0.00035616,6,"2025-04-29T00:50:42.465",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275900,1745887842475,-470.0,0.00035616,6,"2025-04-29T00:50:42.475",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275901,1745887842484,-470.0,0.00035616,6,"2025-04-29T00:50:42.484",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275902,1745887842493,-470.0,0.00035616,6,"2025-04-29T00:50:42.493",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275903,1745887842502,-470.0,0.00035616,6,"2025-04-29T00:50:42.502",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275904,1745887842512,-470.0,0.00035616,6,"2025-04-29T00:50:42.512",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275905,1745887842521,-955.05,0.00035616,6,"2025-04-29T00:50:42.521",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275907,1745887842530,-470.0,0.00035616,6,"2025-04-29T00:50:42.530",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275909,1745887842540,-470.0,0.00035616,6,"2025-04-29T00:50:42.540",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275911,1745887842550,-470.0,0.00035616,6,"2025-04-29T00:50:42.550",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275912,1745887842561,-470.0,0.00035616,6,"2025-04-29T00:50:42.561",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275914,1745887842571,-153.91546505,0.00035616,6,"2025-04-29T00:50:42.571",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275915,1745887842581,-470.0,0.00035616,6,"2025-04-29T00:50:42.581",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275916,1745887842590,-470.0,0.00035616,6,"2025-04-29T00:50:42.590",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275918,1745887842600,-470.0,0.00035616,6,"2025-04-29T00:50:42.600",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275919,1745887842609,-674.76,0.00035616,6,"2025-04-29T00:50:42.609",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275921,1745887842619,-470.0,0.00035616,6,"2025-04-29T00:50:42.619",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275922,1745887842628,-640.56,0.00035616,6,"2025-04-29T00:50:42.628",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275923,1745887842637,-470.0,0.00035616,6,"2025-04-29T00:50:42.637",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275924,1745887842647,-470.0,0.00035616,6,"2025-04-29T00:50:42.647",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275925,1745887842656,-208.604727,0.00035616,7,"2025-04-29T00:50:42.656",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275926,1745887842665,-470.0,0.00035616,6,"2025-04-29T00:50:42.665",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275927,1745887842675,-470.0,0.00035616,6,"2025-04-29T00:50:42.675",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275928,1745887842684,-470.0,0.00035616,6,"2025-04-29T00:50:42.684",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275929,1745887842694,-470.0,0.00035616,6,"2025-04-29T00:50:42.694",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275930,1745887842703,-470.0,0.00035616,6,"2025-04-29T00:50:42.703",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275931,1745887842713,-470.0,0.00035616,6,"2025-04-29T00:50:42.713",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275932,1745887842722,-470.0,0.00035616,6,"2025-04-29T00:50:42.722",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275933,1745887842731,-470.0,0.00035616,6,"2025-04-29T00:50:42.731",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275934,1745887842741,-152.154128,0.00035616,7,"2025-04-29T00:50:42.741",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275935,1745887842753,-470.0,0.00035616,6,"2025-04-29T00:50:42.753",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275936,1745887842762,-470.0,0.00035616,6,"2025-04-29T00:50:42.762",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275937,1745887842772,-151.0,0.00035616,7,"2025-04-29T00:50:42.772",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275938,1745887842781,-470.0,0.00035616,6,"2025-04-29T00:50:42.781",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275939,1745887842791,-470.0,0.00035616,6,"2025-04-29T00:50:42.791",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275940,1745887842800,-151.0,0.00035616,7,"2025-04-29T00:50:42.800",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275941,1745887842809,-470.0,0.00035616,6,"2025-04-29T00:50:42.809",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275942,1745887842819,-470.0,0.00035616,6,"2025-04-29T00:50:42.819",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275943,1745887842829,-470.0,0.00035616,6,"2025-04-29T00:50:42.829",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275944,1745887842839,-470.0,0.00035616,6,"2025-04-29T00:50:42.839",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275945,1745887842848,-470.0,0.00035616,6,"2025-04-29T00:50:42.848",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275946,1745887842857,-470.0,0.00035616,6,"2025-04-29T00:50:42.857",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275947,1745887842867,-543.53646551,0.00035616,6,"2025-04-29T00:50:42.867",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275948,1745887842876,-470.0,0.00035616,6,"2025-04-29T00:50:42.876",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275949,1745887842886,-1382.19,0.00035616,6,"2025-04-29T00:50:42.886",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275950,1745887842896,-470.0,0.00035616,6,"2025-04-29T00:50:42.896",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275951,1745887842905,-516.48,0.00035616,6,"2025-04-29T00:50:42.905",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275952,1745887843049,-256.99714954,0.00035616,6,"2025-04-29T00:50:43.049",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275953,1745887843060,-690.94,0.00035616,6,"2025-04-29T00:50:43.060",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275954,1745887843070,-470.0,0.00035616,6,"2025-04-29T00:50:43.070",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275956,1745887843079,-555.17681863,0.00035616,6,"2025-04-29T00:50:43.079",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275958,1745887843090,-572.41702307,0.00035616,6,"2025-04-29T00:50:43.090",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275960,1745887843099,-470.0,0.00035616,6,"2025-04-29T00:50:43.099",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275962,1745887843109,-470.0,0.00035616,6,"2025-04-29T00:50:43.109",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275963,1745887843119,-182.06745788,0.00035616,6,"2025-04-29T00:50:43.119",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275965,1745887843129,-470.0,0.00035616,6,"2025-04-29T00:50:43.129",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275966,1745887843139,-470.0,0.00035616,6,"2025-04-29T00:50:43.139",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275967,1745887843151,-696.25,0.00035616,6,"2025-04-29T00:50:43.151",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275968,1745887843162,-470.0,0.00035616,6,"2025-04-29T00:50:43.162",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275969,1745887843171,-470.0,0.00035616,6,"2025-04-29T00:50:43.171",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275970,1745887843181,-470.0,0.00035616,6,"2025-04-29T00:50:43.181",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275971,1745887843190,-470.0,0.00035616,6,"2025-04-29T00:50:43.190",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275972,1745887843200,-470.0,0.00035616,6,"2025-04-29T00:50:43.200",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275973,1745887843209,-470.0,0.00035616,6,"2025-04-29T00:50:43.209",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275974,1745887843218,-470.0,0.00035616,6,"2025-04-29T00:50:43.218",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275976,1745887843228,-473.97,0.00035616,6,"2025-04-29T00:50:43.228",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275977,1745887843238,-470.0,0.00035616,6,"2025-04-29T00:50:43.238",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275978,1745887843247,-470.0,0.00035616,6,"2025-04-29T00:50:43.247",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275979,1745887843256,-470.0,0.00035616,6,"2025-04-29T00:50:43.256",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275980,1745887843266,-470.0,0.00035616,6,"2025-04-29T00:50:43.266",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275981,1745887843275,-667.99,0.00035616,6,"2025-04-29T00:50:43.275",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275982,1745887843285,-470.0,0.00035616,6,"2025-04-29T00:50:43.285",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275983,1745887843294,-470.0,0.00035616,6,"2025-04-29T00:50:43.294",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275984,1745887843303,-470.0,0.00035616,6,"2025-04-29T00:50:43.303",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275985,1745887843312,-470.0,0.00035616,6,"2025-04-29T00:50:43.312",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275986,1745887843324,-264.590371,0.00035616,6,"2025-04-29T00:50:43.324",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275987,1745887843333,-470.0,0.00035616,6,"2025-04-29T00:50:43.333",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275988,1745887843343,-470.0,0.00035616,6,"2025-04-29T00:50:43.343",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275989,1745887843352,-470.0,0.00035616,6,"2025-04-29T00:50:43.352",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275990,1745887843361,-470.0,0.00035616,5,"2025-04-29T00:50:43.361",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275991,1745887843371,-470.0,0.00035616,6,"2025-04-29T00:50:43.371",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275992,1745887843380,-470.0,0.00035616,6,"2025-04-29T00:50:43.380",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275993,1745887843389,-500.0,0.00035616,6,"2025-04-29T00:50:43.389",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275994,1745887843399,-470.0,0.00035616,6,"2025-04-29T00:50:43.399",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275995,1745887843408,-470.0,0.00035616,6,"2025-04-29T00:50:43.408",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275996,1745887843417,-470.0,0.00035616,6,"2025-04-29T00:50:43.417",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275997,1745887843427,-470.0,0.00035616,6,"2025-04-29T00:50:43.427",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275998,1745887843436,-470.0,0.00035616,6,"2025-04-29T00:50:43.436",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359275999,1745887843446,-470.0,0.00035616,6,"2025-04-29T00:50:43.446",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276000,1745887843455,-470.0,0.00035616,6,"2025-04-29T00:50:43.455",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276001,1745887843464,-704.83,0.00035616,6,"2025-04-29T00:50:43.464",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276002,1745887843474,-470.0,0.00035616,6,"2025-04-29T00:50:43.474",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276003,1745887843484,-470.0,0.00035616,6,"2025-04-29T00:50:43.484",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276004,1745887843493,-470.0,0.00035616,6,"2025-04-29T00:50:43.493",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276005,1745887843503,-553.07855048,0.00035616,6,"2025-04-29T00:50:43.503",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276006,1745887843512,-470.0,0.00035616,6,"2025-04-29T00:50:43.512",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276007,1745887843522,-470.0,0.00035616,6,"2025-04-29T00:50:43.522",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276008,1745887843530,-470.0,0.00035616,6,"2025-04-29T00:50:43.530",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276009,1745887843539,-470.0,0.00035616,6,"2025-04-29T00:50:43.539",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276010,1745887843548,-524.08,0.00035616,6,"2025-04-29T00:50:43.548",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276011,1745887843557,-470.0,0.00035616,6,"2025-04-29T00:50:43.557",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276012,1745887843566,-470.0,0.00035616,6,"2025-04-29T00:50:43.566",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276013,1745887843575,-470.0,0.00035616,6,"2025-04-29T00:50:43.575",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276014,1745887843585,-522.96,0.00035616,6,"2025-04-29T00:50:43.585",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276015,1745887843594,-470.0,0.00035616,6,"2025-04-29T00:50:43.594",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276016,1745887843603,-470.0,0.00035616,6,"2025-04-29T00:50:43.603",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276017,1745887843613,-470.0,0.00035616,6,"2025-04-29T00:50:43.613",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276018,1745887843624,-530.36,0.00035616,6,"2025-04-29T00:50:43.624",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276019,1745887843633,-207.3396488,0.00035616,6,"2025-04-29T00:50:43.633",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276020,1745887843643,-400.0,0.00035616,6,"2025-04-29T00:50:43.643",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276021,1745887843652,-470.0,0.00035616,6,"2025-04-29T00:50:43.652",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276022,1745887843662,-470.0,0.00035616,6,"2025-04-29T00:50:43.662",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276023,1745887843671,-470.0,0.00035616,6,"2025-04-29T00:50:43.671",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276024,1745887843681,-470.0,0.00035616,6,"2025-04-29T00:50:43.681",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276025,1745887843690,-150.0,0.00035616,2,"2025-04-29T00:50:43.690",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276026,1745887843700,-620.91,0.00035616,6,"2025-04-29T00:50:43.700",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276027,1745887843709,-470.0,0.00035616,6,"2025-04-29T00:50:43.709",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276028,1745887843719,-470.0,0.00035616,6,"2025-04-29T00:50:43.719",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276029,1745887843729,-151.0,0.00035616,7,"2025-04-29T00:50:43.729",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276030,1745887843740,-470.0,0.00035616,6,"2025-04-29T00:50:43.740",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276032,1745887843750,-470.0,0.00035616,6,"2025-04-29T00:50:43.750",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276034,1745887843759,-470.0,0.00035616,6,"2025-04-29T00:50:43.759",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276036,1745887843768,-500.0,0.00035616,2,"2025-04-29T00:50:43.768",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276037,1745887843777,-151.0,0.00035616,7,"2025-04-29T00:50:43.777",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276038,1745887843787,-150.0,0.00035616,2,"2025-04-29T00:50:43.787",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276039,1745887843796,-15166.21,0.00035616,6,"2025-04-29T00:50:43.796",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276040,1745887843805,-470.0,0.00035616,6,"2025-04-29T00:50:43.805",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276041,1745887843814,-470.0,0.00035616,6,"2025-04-29T00:50:43.814",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276042,1745887843823,-470.0,0.00035616,6,"2025-04-29T00:50:43.823",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276043,1745887843832,-470.0,0.00035616,6,"2025-04-29T00:50:43.832",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276044,1745887843841,-152.9662753,0.00035616,2,"2025-04-29T00:50:43.841",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276045,1745887843851,-470.0,0.00035616,6,"2025-04-29T00:50:43.851",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276046,1745887843859,-470.0,0.00035616,6,"2025-04-29T00:50:43.859",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276047,1745887843869,-470.0,0.00035616,6,"2025-04-29T00:50:43.869",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276048,1745887843878,-150.0,0.00035616,2,"2025-04-29T00:50:43.878",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276049,1745887843887,-470.0,0.00035616,6,"2025-04-29T00:50:43.887",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276050,1745887843897,-470.0,0.00035616,6,"2025-04-29T00:50:43.897",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276051,1745887843906,-470.0,0.00035616,6,"2025-04-29T00:50:43.906",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276052,1745887843916,-545.43327761,0.00035616,6,"2025-04-29T00:50:43.916",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276053,1745887843925,-470.0,0.00035616,6,"2025-04-29T00:50:43.925",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276054,1745887843934,-470.0,0.00035616,6,"2025-04-29T00:50:43.934",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276055,1745887843944,-566.14,0.00035616,6,"2025-04-29T00:50:43.944",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276056,1745887843952,-470.0,0.00035616,6,"2025-04-29T00:50:43.952",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276057,1745887843962,-698.39,0.00035616,6,"2025-04-29T00:50:43.962",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276058,1745887843971,-470.0,0.00035616,6,"2025-04-29T00:50:43.971",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276059,1745887843980,-470.0,0.00035616,6,"2025-04-29T00:50:43.980",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276060,1745887843989,-470.0,0.00035616,6,"2025-04-29T00:50:43.989",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276061,1745887843999,-470.0,0.00035616,6,"2025-04-29T00:50:43.999",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276062,1745887844008,-470.0,0.00035616,6,"2025-04-29T00:50:44.008",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276063,1745887844017,-470.0,0.00035616,6,"2025-04-29T00:50:44.017",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276064,1745887844027,-151.0,0.00035616,7,"2025-04-29T00:50:44.027",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276065,1745887844036,-470.0,0.00035616,6,"2025-04-29T00:50:44.036",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276066,1745887844045,-496.04,0.00035616,6,"2025-04-29T00:50:44.045",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276067,1745887844054,-470.0,0.00035616,6,"2025-04-29T00:50:44.054",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276068,1745887844063,-470.0,0.00035616,6,"2025-04-29T00:50:44.063",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276069,1745887844073,-470.0,0.00035616,6,"2025-04-29T00:50:44.073",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276070,1745887844082,-129473.89,0.00035616,6,"2025-04-29T00:50:44.082",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276071,1745887844092,-600.58,0.00035616,6,"2025-04-29T00:50:44.092",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276072,1745887844101,-470.0,0.00035616,6,"2025-04-29T00:50:44.101",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276073,1745887844110,-470.0,0.00035616,6,"2025-04-29T00:50:44.110",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276074,1745887844120,-470.0,0.00035616,6,"2025-04-29T00:50:44.120",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276075,1745887844129,-498.72,0.00035616,6,"2025-04-29T00:50:44.129",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276076,1745887844139,-470.0,0.00035616,6,"2025-04-29T00:50:44.139",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276077,1745887844148,-890.54,0.00035616,6,"2025-04-29T00:50:44.148",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276078,1745887844157,-470.0,0.00035616,6,"2025-04-29T00:50:44.157",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276079,1745887844167,-720.36,0.00035616,6,"2025-04-29T00:50:44.167",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276080,1745887844176,-21.95948059,0.00035616,6,"2025-04-29T00:50:44.176",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276081,1745887844780,-448.04051941,0.00035616,6,"2025-04-29T00:50:44.780",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276082,1745887844790,-470.0,0.00035616,6,"2025-04-29T00:50:44.790",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276083,1745887844800,-470.0,0.00035616,6,"2025-04-29T00:50:44.800",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276084,1745887844810,-470.0,0.00035616,6,"2025-04-29T00:50:44.810",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276085,1745887844819,-250.0,0.00035616,6,"2025-04-29T00:50:44.819",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276086,1745887844829,-470.0,0.00035616,6,"2025-04-29T00:50:44.829",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276087,1745887844839,-519.56,0.00035616,6,"2025-04-29T00:50:44.839",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276088,1745887844848,-470.0,0.00035616,6,"2025-04-29T00:50:44.848",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276089,1745887844857,-470.0,0.00035616,6,"2025-04-29T00:50:44.857",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276090,1745887844867,-470.0,0.00035616,6,"2025-04-29T00:50:44.867",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276091,1745887844876,-470.0,0.00035616,6,"2025-04-29T00:50:44.876",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276092,1745887844886,-727.59,0.00035616,6,"2025-04-29T00:50:44.886",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276093,1745887844895,-470.0,0.00035616,6,"2025-04-29T00:50:44.895",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276094,1745887844905,-470.0,0.00035616,6,"2025-04-29T00:50:44.905",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276095,1745887844914,-470.0,0.00035616,6,"2025-04-29T00:50:44.914",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276096,1745887844923,-151.0,0.00035616,7,"2025-04-29T00:50:44.923",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276097,1745887844932,-470.0,0.00035616,6,"2025-04-29T00:50:44.932",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276098,1745887844942,-470.0,0.00035616,6,"2025-04-29T00:50:44.942",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276099,1745887844952,-470.0,0.00035616,6,"2025-04-29T00:50:44.952",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276100,1745887844962,-470.0,0.00035616,6,"2025-04-29T00:50:44.962",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276101,1745887844973,-470.0,0.00035616,6,"2025-04-29T00:50:44.973",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276102,1745887844982,-470.0,0.00035616,6,"2025-04-29T00:50:44.982",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276103,1745887844992,-470.0,0.00035616,6,"2025-04-29T00:50:44.992",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276104,1745887845003,-470.0,0.00035616,6,"2025-04-29T00:50:45.003",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276105,1745887845012,-545.46,0.00035616,6,"2025-04-29T00:50:45.012",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276106,1745887845022,-470.0,0.00035616,6,"2025-04-29T00:50:45.022",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276107,1745887845033,-470.0,0.00035616,6,"2025-04-29T00:50:45.033",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276108,1745887845042,-470.0,0.00035616,6,"2025-04-29T00:50:45.042",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276109,1745887845052,-470.0,0.00035616,6,"2025-04-29T00:50:45.052",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276110,1745887845062,-563.58,0.00035616,6,"2025-04-29T00:50:45.062",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276111,1745887845071,-470.0,0.00035616,6,"2025-04-29T00:50:45.071",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276112,1745887845080,-470.0,0.00035616,6,"2025-04-29T00:50:45.080",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276113,1745887845090,-300.0,0.00035616,6,"2025-04-29T00:50:45.090",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276114,1745887845099,-844.53,0.00035616,6,"2025-04-29T00:50:45.099",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276115,1745887845108,-470.0,0.00035616,6,"2025-04-29T00:50:45.108",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276116,1745887845118,-470.0,0.00035616,6,"2025-04-29T00:50:45.118",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276117,1745887845128,-611.73,0.00035616,6,"2025-04-29T00:50:45.128",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276118,1745887845138,-611.73,0.00035616,6,"2025-04-29T00:50:45.138",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276119,1745887845148,-611.73,0.00035616,6,"2025-04-29T00:50:45.148",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276120,1745887845157,-1043.55,0.00035616,6,"2025-04-29T00:50:45.157",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276121,1745887845167,-611.73,0.00035616,6,"2025-04-29T00:50:45.167",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276122,1745887845176,-470.0,0.00035616,6,"2025-04-29T00:50:45.176",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276123,1745887845186,-470.0,0.00035616,6,"2025-04-29T00:50:45.186",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276124,1745887845196,-615.41,0.00035616,6,"2025-04-29T00:50:45.196",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276125,1745887845205,-470.0,0.00035616,6,"2025-04-29T00:50:45.205",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276126,1745887845215,-598.0,0.00035616,6,"2025-04-29T00:50:45.215",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276127,1745887845224,-476.02,0.00035616,6,"2025-04-29T00:50:45.224",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276128,1745887845234,-470.0,0.00035616,6,"2025-04-29T00:50:45.234",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276129,1745887845244,-862.34,0.00035616,6,"2025-04-29T00:50:45.244",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276130,1745887845254,-470.0,0.00035616,6,"2025-04-29T00:50:45.254",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276131,1745887845263,-470.0,0.00035616,6,"2025-04-29T00:50:45.263",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276132,1745887845273,-1021.6,0.00035616,6,"2025-04-29T00:50:45.273",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276133,1745887845282,-470.0,0.00035616,6,"2025-04-29T00:50:45.282",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276134,1745887845291,-470.0,0.00035616,6,"2025-04-29T00:50:45.291",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276135,1745887845300,-761.66,0.00035616,6,"2025-04-29T00:50:45.300",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276136,1745887845310,-562.81,0.00035616,6,"2025-04-29T00:50:45.310",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276137,1745887845319,-470.0,0.00035616,6,"2025-04-29T00:50:45.319",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276138,1745887845329,-470.0,0.00035616,6,"2025-04-29T00:50:45.329",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276139,1745887845339,-470.0,0.00035616,6,"2025-04-29T00:50:45.339",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276140,1745887845349,-674.16,0.00035616,6,"2025-04-29T00:50:45.349",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276141,1745887845359,-572.45,0.00035616,6,"2025-04-29T00:50:45.359",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276142,1745887845369,-470.0,0.00035616,6,"2025-04-29T00:50:45.369",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276143,1745887845379,-470.0,0.00035616,6,"2025-04-29T00:50:45.379",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276144,1745887845388,-175.76320638,0.00035616,6,"2025-04-29T00:50:45.388",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276145,1745887845398,-470.0,0.00035616,6,"2025-04-29T00:50:45.398",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276146,1745887845414,-470.0,0.00035616,6,"2025-04-29T00:50:45.414",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276147,1745887845430,-470.0,0.00035616,6,"2025-04-29T00:50:45.430",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276148,1745887845448,-377.41314445,0.00035616,6,"2025-04-29T00:50:45.448",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276149,1745887845467,-504.45667421,0.00035616,6,"2025-04-29T00:50:45.467",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276150,1745887845484,-470.0,0.00035616,6,"2025-04-29T00:50:45.484",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276151,1745887845503,-264.1602994,0.00035616,6,"2025-04-29T00:50:45.503",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276152,1745887845521,-470.0,0.00035616,6,"2025-04-29T00:50:45.521",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276155,1745887845538,-470.0,0.00035616,6,"2025-04-29T00:50:45.538",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276157,1745887845556,-151.0,0.00035616,7,"2025-04-29T00:50:45.556",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276158,1745887845573,-470.0,0.00035616,6,"2025-04-29T00:50:45.573",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276159,1745887845593,-609.62,0.00035616,6,"2025-04-29T00:50:45.593",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276160,1745887845610,-470.0,0.00035616,6,"2025-04-29T00:50:45.610",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276161,1745887845627,-470.0,0.00035616,6,"2025-04-29T00:50:45.627",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276162,1745887845643,-470.0,0.00035616,6,"2025-04-29T00:50:45.643",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276163,1745887845658,-470.0,0.00035616,6,"2025-04-29T00:50:45.658",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276164,1745887845677,-214.182271,0.00035616,7,"2025-04-29T00:50:45.677",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276165,1745887845690,-470.0,0.00035616,6,"2025-04-29T00:50:45.690",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276166,1745887845707,-470.0,0.00035616,6,"2025-04-29T00:50:45.707",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276167,1745887845723,-1148.82,0.00035616,6,"2025-04-29T00:50:45.723",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276168,1745887845739,-470.0,0.00035616,6,"2025-04-29T00:50:45.739",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276169,1745887845755,-470.0,0.00035616,6,"2025-04-29T00:50:45.755",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276170,1745887845772,-1814.38,0.00035616,6,"2025-04-29T00:50:45.772",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276171,1745887845789,-470.0,0.00035616,6,"2025-04-29T00:50:45.789",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276172,1745887845804,-470.0,0.00035616,6,"2025-04-29T00:50:45.804",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276173,1745887845820,-470.0,0.00035616,6,"2025-04-29T00:50:45.820",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276174,1745887845835,-214.182271,0.00035616,7,"2025-04-29T00:50:45.835",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276175,1745887845849,-470.0,0.00035616,6,"2025-04-29T00:50:45.849",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276176,1745887845864,-164.56038523,0.00035616,6,"2025-04-29T00:50:45.864",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276177,1745887845879,-151.0,0.00035616,7,"2025-04-29T00:50:45.879",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276178,1745887845894,-151.0,0.00035616,7,"2025-04-29T00:50:45.894",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276179,1745887845908,-470.0,0.00035616,6,"2025-04-29T00:50:45.908",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276180,1745887845923,-836.35,0.00035616,6,"2025-04-29T00:50:45.923",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276181,1745887845938,-2319.7,0.00035616,6,"2025-04-29T00:50:45.938",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276182,1745887845953,-470.0,0.00035616,6,"2025-04-29T00:50:45.953",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276183,1745887845968,-470.0,0.00035616,6,"2025-04-29T00:50:45.968",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276184,1745887845983,-470.0,0.00035616,6,"2025-04-29T00:50:45.983",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276185,1745887845998,-470.0,0.00035616,6,"2025-04-29T00:50:45.998",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276186,1745887846013,-570.84,0.00035616,6,"2025-04-29T00:50:46.013",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276187,1745887846027,-400.0,0.00035616,6,"2025-04-29T00:50:46.027",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276188,1745887846042,-151.0,0.00035616,7,"2025-04-29T00:50:46.042",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276190,1745887846057,-470.0,0.00035616,6,"2025-04-29T00:50:46.057",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276192,1745887846071,-548.51162033,0.00035616,6,"2025-04-29T00:50:46.071",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276194,1745887846087,-470.0,0.00035616,6,"2025-04-29T00:50:46.087",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276195,1745887846101,-470.0,0.00035616,6,"2025-04-29T00:50:46.101",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276196,1745887846116,-470.0,0.00035616,6,"2025-04-29T00:50:46.116",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276197,1745887846131,-837.5,0.00035616,6,"2025-04-29T00:50:46.131",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276198,1745887846145,-606.97,0.00035616,6,"2025-04-29T00:50:46.145",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276199,1745887846161,-470.0,0.00035616,6,"2025-04-29T00:50:46.161",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276200,1745887846175,-1281.72,0.00035616,6,"2025-04-29T00:50:46.175",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276201,1745887846189,-470.0,0.00035616,6,"2025-04-29T00:50:46.189",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276202,1745887846204,-470.0,0.00035616,6,"2025-04-29T00:50:46.204",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276203,1745887846219,-470.0,0.00035616,6,"2025-04-29T00:50:46.219",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276204,1745887846235,-470.0,0.00035616,6,"2025-04-29T00:50:46.235",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276205,1745887846250,-470.0,0.00035616,6,"2025-04-29T00:50:46.250",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276206,1745887846265,-470.0,0.00035616,6,"2025-04-29T00:50:46.265",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276207,1745887846280,-470.0,0.00035616,6,"2025-04-29T00:50:46.280",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276208,1745887846295,-470.0,0.00035616,6,"2025-04-29T00:50:46.295",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276209,1745887846309,-470.0,0.00035616,6,"2025-04-29T00:50:46.309",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276210,1745887846324,-470.0,0.00035616,6,"2025-04-29T00:50:46.324",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276211,1745887846341,-470.0,0.00035616,6,"2025-04-29T00:50:46.341",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276212,1745887846356,-470.0,0.00035616,6,"2025-04-29T00:50:46.356",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276213,1745887846371,-470.0,0.00035616,6,"2025-04-29T00:50:46.371",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276214,1745887846387,-470.0,0.00035616,6,"2025-04-29T00:50:46.387",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276215,1745887846401,-694.45,0.00035616,6,"2025-04-29T00:50:46.401",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276216,1745887846419,-546.83,0.00035616,6,"2025-04-29T00:50:46.419",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276217,1745887846433,-470.0,0.00035616,6,"2025-04-29T00:50:46.433",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276218,1745887846448,-470.0,0.00035616,6,"2025-04-29T00:50:46.448",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276219,1745887846463,-470.0,0.00035616,6,"2025-04-29T00:50:46.463",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276220,1745887846479,-1624.23,0.00035616,6,"2025-04-29T00:50:46.479",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276221,1745887846493,-564.74,0.00035616,6,"2025-04-29T00:50:46.493",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276222,1745887846509,-248.183771,0.00035616,7,"2025-04-29T00:50:46.509",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276223,1745887846524,-470.0,0.00035616,6,"2025-04-29T00:50:46.524",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276224,1745887846539,-470.0,0.00035616,6,"2025-04-29T00:50:46.539",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276225,1745887846550,-470.0,0.00035616,6,"2025-04-29T00:50:46.550",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276226,1745887846560,-4933.49,0.00035616,6,"2025-04-29T00:50:46.560",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276227,1745887846569,-460.23309024,0.00035616,6,"2025-04-29T00:50:46.569",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276228,1745887846579,-1209.35,0.00035616,6,"2025-04-29T00:50:46.579",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276229,1745887846588,-470.0,0.00035616,6,"2025-04-29T00:50:46.588",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276230,1745887846597,-248.183771,0.00035616,7,"2025-04-29T00:50:46.597",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276231,1745887846607,-470.0,0.00035616,6,"2025-04-29T00:50:46.607",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276232,1745887846616,-470.0,0.00035616,6,"2025-04-29T00:50:46.616",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276233,1745887846625,-596.07,0.00035616,6,"2025-04-29T00:50:46.625",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276234,1745887846634,-470.0,0.00035616,6,"2025-04-29T00:50:46.634",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276235,1745887846644,-470.0,0.00035616,6,"2025-04-29T00:50:46.644",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276236,1745887846653,-535.97,0.00035616,6,"2025-04-29T00:50:46.653",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276237,1745887846663,-179.34491865,0.00035616,6,"2025-04-29T00:50:46.663",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276238,1745887846672,-470.0,0.00035616,6,"2025-04-29T00:50:46.672",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276239,1745887846682,-470.0,0.00035616,6,"2025-04-29T00:50:46.682",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276240,1745887846691,-1120.42,0.00035616,6,"2025-04-29T00:50:46.691",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276241,1745887846701,-470.0,0.00035616,6,"2025-04-29T00:50:46.701",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276242,1745887846711,-327.67112812,0.00035616,6,"2025-04-29T00:50:46.711",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276243,1745887846720,-470.0,0.00035616,6,"2025-04-29T00:50:46.720",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276244,1745887847070,-470.0,0.00035616,6,"2025-04-29T00:50:47.070",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276245,1745887847093,-470.0,0.00035616,6,"2025-04-29T00:50:47.093",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276246,1745887847118,-475.17,0.00035616,6,"2025-04-29T00:50:47.118",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276247,1745887847128,-470.0,0.00035616,6,"2025-04-29T00:50:47.128",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276248,1745887847137,-470.0,0.00035616,6,"2025-04-29T00:50:47.137",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276249,1745887847147,-1099.0,0.00035616,6,"2025-04-29T00:50:47.147",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276250,1745887847157,-470.0,0.00035616,6,"2025-04-29T00:50:47.157",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276251,1745887847167,-1037.94,0.00035616,6,"2025-04-29T00:50:47.167",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276252,1745887847177,-470.0,0.00035616,6,"2025-04-29T00:50:47.177",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276253,1745887847187,-470.0,0.00035616,6,"2025-04-29T00:50:47.187",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276254,1745887847196,-470.0,0.00035616,6,"2025-04-29T00:50:47.196",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276255,1745887847206,-470.0,0.00035616,6,"2025-04-29T00:50:47.206",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276256,1745887847215,-472.1,0.00035616,6,"2025-04-29T00:50:47.215",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276257,1745887847225,-514.47942388,0.00035616,6,"2025-04-29T00:50:47.225",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276258,1745887847234,-470.0,0.00035616,6,"2025-04-29T00:50:47.234",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276259,1745887847244,-498.27,0.00035616,6,"2025-04-29T00:50:47.244",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276260,1745887847254,-569.34,0.00035616,6,"2025-04-29T00:50:47.254",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276261,1745887847263,-470.0,0.00035616,6,"2025-04-29T00:50:47.263",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276262,1745887847273,-470.0,0.00035616,6,"2025-04-29T00:50:47.273",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276263,1745887847282,-470.0,0.00035616,6,"2025-04-29T00:50:47.282",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276264,1745887847292,-470.0,0.00035616,6,"2025-04-29T00:50:47.292",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276265,1745887847301,-470.0,0.00035616,6,"2025-04-29T00:50:47.301",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276266,1745887847310,-151.0,0.00035616,7,"2025-04-29T00:50:47.310",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276267,1745887847319,-470.0,0.00035616,6,"2025-04-29T00:50:47.319",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276268,1745887847328,-151.0,0.00035616,7,"2025-04-29T00:50:47.328",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276269,1745887847338,-558.92,0.00035616,6,"2025-04-29T00:50:47.338",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276270,1745887847348,-470.0,0.00035616,6,"2025-04-29T00:50:47.348",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276271,1745887847357,-470.0,0.00035616,6,"2025-04-29T00:50:47.357",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276272,1745887847366,-500.0,0.00035616,6,"2025-04-29T00:50:47.366",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276273,1745887847376,-470.0,0.00035616,6,"2025-04-29T00:50:47.376",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276274,1745887847385,-470.0,0.00035616,6,"2025-04-29T00:50:47.385",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276275,1745887847394,-470.0,0.00035616,6,"2025-04-29T00:50:47.394",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276276,1745887847403,-683.61,0.00035616,6,"2025-04-29T00:50:47.403",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276277,1745887847413,-470.0,0.00035616,6,"2025-04-29T00:50:47.413",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276278,1745887847423,-470.0,0.00035616,6,"2025-04-29T00:50:47.423",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276279,1745887847432,-670.69,0.00035616,6,"2025-04-29T00:50:47.432",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276280,1745887847442,-514.09,0.00035616,6,"2025-04-29T00:50:47.442",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276281,1745887847451,-470.0,0.00035616,6,"2025-04-29T00:50:47.451",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276282,1745887847461,-1288.74,0.00035616,6,"2025-04-29T00:50:47.461",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276283,1745887847470,-470.0,0.00035616,6,"2025-04-29T00:50:47.470",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276284,1745887847479,-470.0,0.00035616,6,"2025-04-29T00:50:47.479",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276285,1745887847488,-470.0,0.00035616,6,"2025-04-29T00:50:47.488",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276286,1745887847498,-470.0,0.00035616,6,"2025-04-29T00:50:47.498",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276287,1745887847507,-891.69,0.00035616,6,"2025-04-29T00:50:47.507",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276288,1745887847517,-470.0,0.00035616,6,"2025-04-29T00:50:47.517",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276289,1745887847526,-151.0,0.00035616,7,"2025-04-29T00:50:47.526",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276290,1745887847535,-1889.07,0.00035616,6,"2025-04-29T00:50:47.535",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276291,1745887847544,-863.58,0.00035616,6,"2025-04-29T00:50:47.544",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276292,1745887847553,-151.0,0.00035616,7,"2025-04-29T00:50:47.553",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276293,1745887847562,-672.44,0.00035616,6,"2025-04-29T00:50:47.562",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276294,1745887847572,-470.0,0.00035616,6,"2025-04-29T00:50:47.572",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276295,1745887847581,-470.0,0.00035616,6,"2025-04-29T00:50:47.581",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276296,1745887847590,-1201.01,0.00035616,6,"2025-04-29T00:50:47.590",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276297,1745887847599,-470.0,0.00035616,6,"2025-04-29T00:50:47.599",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276298,1745887847608,-482.75,0.00035616,6,"2025-04-29T00:50:47.608",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276299,1745887847617,-470.0,0.00035616,6,"2025-04-29T00:50:47.617",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276300,1745887847627,-470.0,0.00035616,6,"2025-04-29T00:50:47.627",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276301,1745887847636,-151.0,0.00035616,7,"2025-04-29T00:50:47.636",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276302,1745887847645,-874.34,0.00035616,6,"2025-04-29T00:50:47.645",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276303,1745887847654,-519.4,0.00035616,6,"2025-04-29T00:50:47.654",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276304,1745887847664,-470.0,0.00035616,6,"2025-04-29T00:50:47.664",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276305,1745887847673,-470.0,0.00035616,6,"2025-04-29T00:50:47.673",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276306,1745887847682,-504.46,0.00035616,6,"2025-04-29T00:50:47.682",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276307,1745887847691,-541.05,0.00035616,6,"2025-04-29T00:50:47.691",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276308,1745887847702,-470.0,0.00035616,6,"2025-04-29T00:50:47.702",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276309,1745887847711,-470.0,0.00035616,6,"2025-04-29T00:50:47.711",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276310,1745887847721,-522.28097861,0.00035616,6,"2025-04-29T00:50:47.721",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276311,1745887847729,-470.0,0.00035616,6,"2025-04-29T00:50:47.729",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276312,1745887847739,-470.0,0.00035616,6,"2025-04-29T00:50:47.739",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276313,1745887847748,-2320.41,0.00035616,6,"2025-04-29T00:50:47.748",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276314,1745887847757,-665.23,0.00035616,6,"2025-04-29T00:50:47.757",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276315,1745887847766,-470.0,0.00035616,6,"2025-04-29T00:50:47.766",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276316,1745887847775,-470.0,0.00035616,6,"2025-04-29T00:50:47.775",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276317,1745887847784,-1095.52,0.00035616,6,"2025-04-29T00:50:47.784",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276318,1745887847794,-3521.52,0.00035616,6,"2025-04-29T00:50:47.794",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276319,1745887847803,-470.0,0.00035616,6,"2025-04-29T00:50:47.803",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276320,1745887847811,-470.0,0.00035616,6,"2025-04-29T00:50:47.811",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276321,1745887847821,-3636.79,0.00035616,6,"2025-04-29T00:50:47.821",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276322,1745887847830,-470.0,0.00035616,6,"2025-04-29T00:50:47.830",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276323,1745887847840,-470.0,0.00035616,6,"2025-04-29T00:50:47.840",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276324,1745887847849,-470.0,0.00035616,6,"2025-04-29T00:50:47.849",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276325,1745887847859,-470.0,0.00035616,6,"2025-04-29T00:50:47.859",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276326,1745887847868,-470.0,0.00035616,6,"2025-04-29T00:50:47.868",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276327,1745887847878,-608.12,0.00035616,6,"2025-04-29T00:50:47.878",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276328,1745887847887,-150.0,0.00035616,2,"2025-04-29T00:50:47.887",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276329,1745887847897,-939.16,0.00035616,6,"2025-04-29T00:50:47.897",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276330,1745887847906,-470.0,0.00035616,6,"2025-04-29T00:50:47.906",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276331,1745887847915,-237.96145931,0.00035616,6,"2025-04-29T00:50:47.915",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276332,1745887847924,-470.0,0.00035616,2,"2025-04-29T00:50:47.924",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276333,1745887847933,-470.0,0.00035616,6,"2025-04-29T00:50:47.933",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276334,1745887847942,-470.0,0.00035616,6,"2025-04-29T00:50:47.942",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276335,1745887847951,-470.0,0.00035616,6,"2025-04-29T00:50:47.951",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276336,1745887847961,-150.0,0.00035616,2,"2025-04-29T00:50:47.961",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276337,1745887847970,-470.0,0.00035616,6,"2025-04-29T00:50:47.970",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276338,1745887847979,-470.0,0.00035616,6,"2025-04-29T00:50:47.979",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276339,1745887847989,-701.0,0.00035616,2,"2025-04-29T00:50:47.989",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276340,1745887847998,-470.0,0.00035616,6,"2025-04-29T00:50:47.998",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276341,1745887848007,-470.0,0.00035616,6,"2025-04-29T00:50:48.007",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276342,1745887848017,-470.0,0.00035616,6,"2025-04-29T00:50:48.017",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276343,1745887848028,-470.0,0.00035616,6,"2025-04-29T00:50:48.028",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276344,1745887848038,-470.0,0.00035616,6,"2025-04-29T00:50:48.038",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276345,1745887848047,-470.0,0.00035616,6,"2025-04-29T00:50:48.047",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276346,1745887848056,-470.0,0.00035616,6,"2025-04-29T00:50:48.056",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276347,1745887848066,-470.0,0.00035616,6,"2025-04-29T00:50:48.066",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276348,1745887848075,-1041.13,0.00035616,6,"2025-04-29T00:50:48.075",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276349,1745887848085,-678.06,0.00035616,6,"2025-04-29T00:50:48.085",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276350,1745887848094,-2099.85,0.00035616,6,"2025-04-29T00:50:48.094",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276351,1745887848104,-470.0,0.00035616,6,"2025-04-29T00:50:48.104",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276352,1745887848113,-470.0,0.00035616,6,"2025-04-29T00:50:48.113",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276353,1745887848122,-509.78,0.00035616,6,"2025-04-29T00:50:48.122",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276354,1745887848131,-470.0,0.00035616,6,"2025-04-29T00:50:48.131",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276355,1745887848141,-580.07,0.00035616,6,"2025-04-29T00:50:48.141",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276356,1745887848151,-470.0,0.00035616,6,"2025-04-29T00:50:48.151",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276357,1745887848160,-470.0,0.00035616,6,"2025-04-29T00:50:48.160",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276358,1745887848169,-470.0,0.00035616,6,"2025-04-29T00:50:48.169",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276359,1745887848180,-500.0,0.00035616,2,"2025-04-29T00:50:48.180",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276360,1745887848190,-772.89,0.00035616,6,"2025-04-29T00:50:48.190",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276361,1745887848200,-470.0,0.00035616,6,"2025-04-29T00:50:48.200",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276362,1745887848209,-1012.46,0.00035616,6,"2025-04-29T00:50:48.209",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276363,1745887848219,-470.0,0.00035616,6,"2025-04-29T00:50:48.219",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276364,1745887848228,-500.0,0.00035616,2,"2025-04-29T00:50:48.228",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276365,1745887848238,-470.0,0.00035616,6,"2025-04-29T00:50:48.238",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276366,1745887848247,-470.0,0.00035616,6,"2025-04-29T00:50:48.247",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276367,1745887848257,-759.62,0.00035616,6,"2025-04-29T00:50:48.257",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276368,1745887848267,-920.24,0.00035616,6,"2025-04-29T00:50:48.267",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276369,1745887848277,-1290.09,0.00035616,6,"2025-04-29T00:50:48.277",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276370,1745887848286,-500.0,0.00035616,2,"2025-04-29T00:50:48.286",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276371,1745887848297,-470.0,0.00035616,6,"2025-04-29T00:50:48.297",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276372,1745887848306,-470.0,0.00035616,6,"2025-04-29T00:50:48.306",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276373,1745887848315,-470.0,0.00035616,6,"2025-04-29T00:50:48.315",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276374,1745887848324,-470.0,0.00035616,6,"2025-04-29T00:50:48.324",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276375,1745887848337,-237.75953566,0.00035616,2,"2025-04-29T00:50:48.337",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276376,1745887848347,-666.81,0.00035616,6,"2025-04-29T00:50:48.347",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276377,1745887848357,-470.0,0.00035616,6,"2025-04-29T00:50:48.357",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276378,1745887848367,-470.0,0.00035616,6,"2025-04-29T00:50:48.367",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276379,1745887848378,-1529.75,0.00035616,6,"2025-04-29T00:50:48.378",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276380,1745887848387,-214.34432765,0.00035616,2,"2025-04-29T00:50:48.387",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276381,1745887848401,-470.0,0.00035616,6,"2025-04-29T00:50:48.401",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276382,1745887848411,-470.0,0.00035616,6,"2025-04-29T00:50:48.411",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276383,1745887848421,-150.0,0.00035616,2,"2025-04-29T00:50:48.421",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276384,1745887848431,-150.0,0.00035616,2,"2025-04-29T00:50:48.431",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276385,1745887848442,-500.0,0.00035616,2,"2025-04-29T00:50:48.442",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276386,1745887848452,-470.0,0.00035616,6,"2025-04-29T00:50:48.452",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276387,1745887848462,-470.0,0.00035616,6,"2025-04-29T00:50:48.462",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276388,1745887848471,-470.0,0.00035616,6,"2025-04-29T00:50:48.471",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276389,1745887848481,-470.0,0.00035616,6,"2025-04-29T00:50:48.481",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276390,1745887848491,-470.0,0.00035616,6,"2025-04-29T00:50:48.491",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276391,1745887848500,-1314.28,0.00035616,6,"2025-04-29T00:50:48.500",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276392,1745887848510,-470.0,0.00035616,6,"2025-04-29T00:50:48.510",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276393,1745887848519,-470.0,0.00035616,6,"2025-04-29T00:50:48.519",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276394,1745887848528,-470.0,0.00035616,6,"2025-04-29T00:50:48.528",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276395,1745887848539,-470.0,0.00035616,6,"2025-04-29T00:50:48.539",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276396,1745887848548,-470.0,0.00035616,6,"2025-04-29T00:50:48.548",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276397,1745887848558,-470.0,0.00035616,6,"2025-04-29T00:50:48.558",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276398,1745887848567,-470.0,0.00035616,6,"2025-04-29T00:50:48.567",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276399,1745887848577,-151.0,0.00035616,7,"2025-04-29T00:50:48.577",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276400,1745887848587,-519.0,0.00035616,6,"2025-04-29T00:50:48.587",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276401,1745887848596,-938.17,0.00035616,6,"2025-04-29T00:50:48.596",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276402,1745887848605,-233.221812,0.00035616,7,"2025-04-29T00:50:48.605",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276403,1745887848616,-470.0,0.00035616,6,"2025-04-29T00:50:48.616",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276404,1745887848625,-677.77,0.00035616,6,"2025-04-29T00:50:48.625",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276405,1745887848635,-470.0,0.00035616,6,"2025-04-29T00:50:48.635",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276406,1745887848644,-1136.45,0.00035616,6,"2025-04-29T00:50:48.644",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276407,1745887848655,-151.0,0.00035616,7,"2025-04-29T00:50:48.655",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276408,1745887848665,-470.0,0.00035616,6,"2025-04-29T00:50:48.665",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276409,1745887848675,-233.221812,0.00035616,7,"2025-04-29T00:50:48.675",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276410,1745887848684,-470.0,0.00035616,6,"2025-04-29T00:50:48.684",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276411,1745887848694,-2230.71,0.00035616,6,"2025-04-29T00:50:48.694",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276412,1745887848704,-470.0,0.00035616,6,"2025-04-29T00:50:48.704",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276413,1745887848714,-470.0,0.00035616,6,"2025-04-29T00:50:48.714",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276414,1745887848723,-861.56,0.00035616,6,"2025-04-29T00:50:48.723",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276415,1745887848734,-633.83,0.00035616,6,"2025-04-29T00:50:48.734",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276416,1745887848744,-470.0,0.00035616,6,"2025-04-29T00:50:48.744",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276417,1745887848753,-636.06,0.00035616,6,"2025-04-29T00:50:48.753",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276418,1745887848764,-470.0,0.00035616,6,"2025-04-29T00:50:48.764",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276419,1745887848774,-499.41,0.00035616,6,"2025-04-29T00:50:48.774",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276420,1745887848783,-929.71,0.00035616,6,"2025-04-29T00:50:48.783",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276421,1745887848793,-689.92,0.00035616,6,"2025-04-29T00:50:48.793",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276422,1745887848803,-470.0,0.00035616,5,"2025-04-29T00:50:48.803",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276423,1745887848813,-478.64,0.00035616,6,"2025-04-29T00:50:48.813",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276424,1745887848822,-470.0,0.00035616,6,"2025-04-29T00:50:48.822",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276425,1745887848831,-470.0,0.00035616,6,"2025-04-29T00:50:48.831",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276426,1745887848842,-470.0,0.00035616,6,"2025-04-29T00:50:48.842",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276427,1745887848853,-470.0,0.00035616,6,"2025-04-29T00:50:48.853",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276428,1745887848862,-506.8,0.00035616,2,"2025-04-29T00:50:48.862",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276429,1745887848872,-470.0,0.00035616,6,"2025-04-29T00:50:48.872",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276430,1745887848882,-47500.45,0.00035616,6,"2025-04-29T00:50:48.882",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276431,1745887848891,-470.0,0.00035616,6,"2025-04-29T00:50:48.891",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276432,1745887848901,-470.0,0.00035616,6,"2025-04-29T00:50:48.901",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276433,1745887848911,-470.0,0.00035616,6,"2025-04-29T00:50:48.911",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276434,1745887848920,-470.0,0.00035616,6,"2025-04-29T00:50:48.920",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276435,1745887848930,-617.5,0.00035616,2,"2025-04-29T00:50:48.930",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276436,1745887848939,-470.0,0.00035616,6,"2025-04-29T00:50:48.939",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276437,1745887848949,-750.27,0.00035616,6,"2025-04-29T00:50:48.949",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276438,1745887848959,-589.95,0.00035616,6,"2025-04-29T00:50:48.959",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276439,1745887848968,-470.0,0.00035616,6,"2025-04-29T00:50:48.968",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276440,1745887848978,-483.84,0.00035616,6,"2025-04-29T00:50:48.978",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276441,1745887848988,-470.0,0.00035616,6,"2025-04-29T00:50:48.988",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276442,1745887848999,-470.0,0.00035616,6,"2025-04-29T00:50:48.999",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276443,1745887849008,-470.0,0.00035616,6,"2025-04-29T00:50:49.008",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276444,1745887849018,-578.37256744,0.00035616,6,"2025-04-29T00:50:49.018",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276445,1745887849028,-500.0,0.00035616,2,"2025-04-29T00:50:49.028",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276446,1745887849038,-470.0,0.00035616,6,"2025-04-29T00:50:49.038",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276447,1745887849047,-751.87,0.00035616,6,"2025-04-29T00:50:49.047",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276448,1745887849057,-470.0,0.00035616,6,"2025-04-29T00:50:49.057",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276449,1745887849066,-602.87,0.00035616,6,"2025-04-29T00:50:49.066",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276450,1745887849076,-662.89,0.00035616,6,"2025-04-29T00:50:49.076",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276451,1745887849086,-470.0,0.00035616,6,"2025-04-29T00:50:49.086",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276452,1745887849095,-470.0,0.00035616,6,"2025-04-29T00:50:49.095",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276453,1745887849105,-514.16,0.00035616,6,"2025-04-29T00:50:49.105",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276454,1745887849115,-470.0,0.00035616,6,"2025-04-29T00:50:49.115",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276455,1745887849125,-470.0,0.00035616,2,"2025-04-29T00:50:49.125",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276456,1745887849135,-913.46,0.00035616,6,"2025-04-29T00:50:49.135",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276457,1745887849145,-470.0,0.00035616,6,"2025-04-29T00:50:49.145",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276458,1745887849155,-151.0,0.00035616,7,"2025-04-29T00:50:49.155",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276459,1745887849165,-470.0,0.00035616,6,"2025-04-29T00:50:49.165",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276460,1745887849174,-1032.47,0.00035616,6,"2025-04-29T00:50:49.174",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276461,1745887849184,-4257.24,0.00035616,6,"2025-04-29T00:50:49.184",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276462,1745887849193,-470.0,0.00035616,6,"2025-04-29T00:50:49.193",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276463,1745887849204,-512.23,0.00035616,6,"2025-04-29T00:50:49.204",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276464,1745887849214,-150.0,0.00035616,2,"2025-04-29T00:50:49.214",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276465,1745887849224,-470.0,0.00035616,2,"2025-04-29T00:50:49.224",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276466,1745887849234,-470.0,0.00035616,6,"2025-04-29T00:50:49.234",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276467,1745887849243,-470.0,0.00035616,6,"2025-04-29T00:50:49.243",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276468,1745887849253,-470.0,0.00035616,6,"2025-04-29T00:50:49.253",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276469,1745887849262,-150.0,0.00035616,2,"2025-04-29T00:50:49.262",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276470,1745887849272,-593.65,0.00035616,6,"2025-04-29T00:50:49.272",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276471,1745887849281,-566.8,0.00035616,6,"2025-04-29T00:50:49.281",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276472,1745887849291,-470.0,0.00035616,6,"2025-04-29T00:50:49.291",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276473,1745887849300,-514.30407799,0.00035616,6,"2025-04-29T00:50:49.300",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276474,1745887849310,-500.0,0.00035616,6,"2025-04-29T00:50:49.310",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276475,1745887849320,-500.0,0.00035616,6,"2025-04-29T00:50:49.320",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276476,1745887849330,-500.0,0.00035616,6,"2025-04-29T00:50:49.330",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276477,1745887849340,-470.0,0.00035616,6,"2025-04-29T00:50:49.340",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276478,1745887849349,-500.0,0.00035616,6,"2025-04-29T00:50:49.349",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276479,1745887849359,-500.0,0.00035616,2,"2025-04-29T00:50:49.359",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276480,1745887849368,-500.0,0.00035616,6,"2025-04-29T00:50:49.368",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276481,1745887849377,-500.0,0.00035616,6,"2025-04-29T00:50:49.377",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276482,1745887849387,-1555.73,0.00035616,6,"2025-04-29T00:50:49.387",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276483,1745887849397,-500.0,0.00035616,6,"2025-04-29T00:50:49.397",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276484,1745887849407,-500.0,0.00035616,6,"2025-04-29T00:50:49.407",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276485,1745887849416,-592.74,0.00035616,6,"2025-04-29T00:50:49.416",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276486,1745887849426,-470.0,0.00035616,6,"2025-04-29T00:50:49.426",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276487,1745887849436,-470.0,0.00035616,6,"2025-04-29T00:50:49.436",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276488,1745887849445,-150.0,0.00035616,2,"2025-04-29T00:50:49.445",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276489,1745887849455,-182.89226889,0.00035616,6,"2025-04-29T00:50:49.455",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276490,1745887849464,-4434.73,0.00035616,6,"2025-04-29T00:50:49.464",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276491,1745887849473,-470.0,0.00035616,2,"2025-04-29T00:50:49.473",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276492,1745887849483,-151.899141,0.00035616,7,"2025-04-29T00:50:49.483",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276493,1745887849492,-296.127836,0.00035616,7,"2025-04-29T00:50:49.492",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276494,1745887849501,-400.0,0.00035616,6,"2025-04-29T00:50:49.501",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276495,1745887849510,-470.0,0.00035616,6,"2025-04-29T00:50:49.510",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276496,1745887849520,-169.67080582,0.00035616,6,"2025-04-29T00:50:49.520",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276497,1745887849530,-31.16688333,0.00035616,6,"2025-04-29T00:50:49.530",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276498,1745887849566,-438.83311667,0.00035616,6,"2025-04-29T00:50:49.566",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276499,1745887849576,-29.95688333,0.00035616,6,"2025-04-29T00:50:49.576",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276500,1745887849625,-440.04311667,0.00035616,6,"2025-04-29T00:50:49.625",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276501,1745887849635,-685.20688445,0.00035616,2,"2025-04-29T00:50:49.635",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276502,1745887849647,-5090.28077972,0.00035616,2,"2025-04-29T00:50:49.647",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276503,1745887849658,-1292.92233583,0.00035616,2,"2025-04-29T00:50:49.658",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276504,1745887849667,-470.0,0.00035616,2,"2025-04-29T00:50:49.667",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276505,1745887849676,-470.0,0.00035616,6,"2025-04-29T00:50:49.676",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276506,1745887849686,-275.05370102,0.00035616,6,"2025-04-29T00:50:49.686",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276507,1745887849695,-296.127836,0.00035616,7,"2025-04-29T00:50:49.695",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276508,1745887849706,-470.0,0.00035616,6,"2025-04-29T00:50:49.706",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276509,1745887849715,-470.0,0.00035616,6,"2025-04-29T00:50:49.715",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276510,1745887849725,-470.0,0.00035616,6,"2025-04-29T00:50:49.725",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276511,1745887849735,-470.0,0.00035616,6,"2025-04-29T00:50:49.735",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276512,1745887849745,-473.77,0.00035616,6,"2025-04-29T00:50:49.745",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276513,1745887849755,-737.05,0.00035616,6,"2025-04-29T00:50:49.755",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276514,1745887849765,-563.44,0.00035616,6,"2025-04-29T00:50:49.765",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276515,1745887849774,-470.0,0.00035616,6,"2025-04-29T00:50:49.774",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276516,1745887849785,-151.0,0.00035616,7,"2025-04-29T00:50:49.785",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276517,1745887849794,-470.0,0.00035616,3,"2025-04-29T00:50:49.794",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276518,1745887849803,-470.0,0.00035616,2,"2025-04-29T00:50:49.803",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276519,1745887849813,-470.0,0.00035616,6,"2025-04-29T00:50:49.813",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276520,1745887849823,-292.06268973,0.00035616,6,"2025-04-29T00:50:49.823",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276521,1745887849832,-1635.82,0.00035616,6,"2025-04-29T00:50:49.832",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276522,1745887849843,-1582.21,0.00035616,6,"2025-04-29T00:50:49.843",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276523,1745887849852,-470.0,0.00035616,6,"2025-04-29T00:50:49.852",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276524,1745887849861,-470.0,0.00035616,2,"2025-04-29T00:50:49.861",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276525,1745887849871,-351.59,0.00035616,2,"2025-04-29T00:50:49.871",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276526,1745887849880,-150.0,0.00035623,2,"2025-04-29T00:50:49.880",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276527,1745887849890,-150.0,0.00035643,2,"2025-04-29T00:50:49.890",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276528,1745887849900,-150.0,0.00035643,2,"2025-04-29T00:50:49.900",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276529,1745887849910,-500.0,0.00035643,2,"2025-04-29T00:50:49.910",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276530,1745887849920,-150.0,0.00035643,2,"2025-04-29T00:50:49.920",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276531,1745887849929,-150.0,0.00035643,2,"2025-04-29T00:50:49.929",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276532,1745887849939,-150.0,0.00035643,2,"2025-04-29T00:50:49.939",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276533,1745887849950,-701.0,0.00035643,2,"2025-04-29T00:50:49.950",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276534,1745887849960,-500.0,0.00035643,2,"2025-04-29T00:50:49.960",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276535,1745887849971,-500.0,0.00035643,2,"2025-04-29T00:50:49.971",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276536,1745887849980,-500.0,0.00035643,2,"2025-04-29T00:50:49.980",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276537,1745887849989,-200.0,0.00035643,2,"2025-04-29T00:50:49.989",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276538,1745887849999,-500.0,0.00035643,2,"2025-04-29T00:50:49.999",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276539,1745887850008,-500.0,0.00035643,2,"2025-04-29T00:50:50.008",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276540,1745887850018,-200.0,0.00035643,2,"2025-04-29T00:50:50.018",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276541,1745887850029,-500.0,0.00035643,2,"2025-04-29T00:50:50.029",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276542,1745887850039,-402.53195169,0.00035646,2,"2025-04-29T00:50:50.039",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276543,1745887850049,-150.0,0.00035671,2,"2025-04-29T00:50:50.049",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276544,1745887850059,-500.0,0.00035671,2,"2025-04-29T00:50:50.059",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276545,1745887850068,-200.0,0.00035671,2,"2025-04-29T00:50:50.068",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276546,1745887850077,-150.0,0.00035671,2,"2025-04-29T00:50:50.077",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276547,1745887850089,-701.0,0.00035671,2,"2025-04-29T00:50:50.089",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276548,1745887850099,-497.88987736,0.00035671,2,"2025-04-29T00:50:50.099",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276549,1745887850109,-500.0,0.00035671,2,"2025-04-29T00:50:50.109",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276550,1745887850276,-500.0,0.00035671,2,"2025-04-29T00:50:50.276",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276551,1745887850291,-500.0,0.00035671,2,"2025-04-29T00:50:50.291",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276552,1745887850301,-500.0,0.00035671,2,"2025-04-29T00:50:50.301",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276553,1745887850311,-142.64390816,0.00035671,2,"2025-04-29T00:50:50.311",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276554,1745887850328,-357.35609184,0.00035671,2,"2025-04-29T00:50:50.328",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276555,1745887850340,-500.0,0.00035673,5,"2025-04-29T00:50:50.340",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276556,1745887850350,-169.16396395,0.00035673,5,"2025-04-29T00:50:50.350",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276557,1745887850361,-410.33492546,0.00035673,5,"2025-04-29T00:50:50.361",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276558,1745887850371,-459.27150142,0.00035673,5,"2025-04-29T00:50:50.371",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276559,1745887850381,-500.0,0.00035673,5,"2025-04-29T00:50:50.381",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276560,1745887850391,-500.0,0.00035673,5,"2025-04-29T00:50:50.391",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276561,1745887850401,-172.12497889,0.00035673,5,"2025-04-29T00:50:50.401",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276562,1745887850412,-500.0,0.00035673,5,"2025-04-29T00:50:50.412",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276563,1745887850422,-500.0,0.00035673,5,"2025-04-29T00:50:50.422",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276564,1745887850434,-627.91108582,0.00035673,5,"2025-04-29T00:50:50.434",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276565,1745887850444,-158.59961517,0.00035673,5,"2025-04-29T00:50:50.444",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276566,1745887850454,-479.98874827,0.00035673,5,"2025-04-29T00:50:50.454",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276567,1745887850464,-200.0,0.00035698,2,"2025-04-29T00:50:50.464",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276568,1745887850473,-500.0,0.00035698,2,"2025-04-29T00:50:50.473",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276569,1745887850483,-150.0,0.00035698,2,"2025-04-29T00:50:50.483",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276570,1745887850493,-701.0,0.00035698,2,"2025-04-29T00:50:50.493",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276571,1745887850503,-500.0,0.00035698,2,"2025-04-29T00:50:50.503",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276572,1745887850513,-500.0,0.00035698,2,"2025-04-29T00:50:50.513",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276573,1745887850523,-500.0,0.00035698,2,"2025-04-29T00:50:50.523",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276574,1745887850532,-500.0,0.00035698,2,"2025-04-29T00:50:50.532",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276575,1745887850542,-4403.72479333,0.00035706,2,"2025-04-29T00:50:50.542",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276576,1745887850552,-1683.2671295,0.00035717,2,"2025-04-29T00:50:50.552",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276577,1745887850563,-4826.65,0.00035717,2,"2025-04-29T00:50:50.563",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276578,1745887851169,-151.0,0.00035616,7,"2025-04-29T00:50:51.169",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276579,1745887851179,-341.52929649,0.00035717,2,"2025-04-29T00:50:51.179",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276580,1745887851189,-169.25116851,0.00035726,2,"2025-04-29T00:50:51.189",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276581,1745887851199,-701.0,0.00035726,2,"2025-04-29T00:50:51.199",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276582,1745887851209,-500.0,0.00035726,2,"2025-04-29T00:50:51.209",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276583,1745887851221,-250.0,0.00035726,2,"2025-04-29T00:50:51.221",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276584,1745887851232,-500.0,0.00035726,2,"2025-04-29T00:50:51.232",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276585,1745887851241,-649.54845512,0.00035753,2,"2025-04-29T00:50:51.241",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276586,1745887851254,-51.45154488,0.00035753,2,"2025-04-29T00:50:51.254",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276587,1745887851263,-151.0,0.00035762,7,"2025-04-29T00:50:51.263",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276588,1745887851273,-284.349588,0.00035762,7,"2025-04-29T00:50:51.273",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276589,1745887851283,-151.0,0.00035772,7,"2025-04-29T00:50:51.283",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276590,1745887851292,-214.182271,0.00035772,7,"2025-04-29T00:50:51.292",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276591,1745887851302,-214.182271,0.00035772,7,"2025-04-29T00:50:51.302",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276592,1745887851312,-151.0,0.00035772,7,"2025-04-29T00:50:51.312",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276593,1745887851322,-151.0,0.00035772,7,"2025-04-29T00:50:51.322",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276594,1745887851332,-257.043049,0.00035772,7,"2025-04-29T00:50:51.332",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276595,1745887851342,-296.127836,0.00035772,7,"2025-04-29T00:50:51.342",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276596,1745887851352,-296.127836,0.00035772,7,"2025-04-29T00:50:51.352",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276597,1745887851361,-151.0,0.00035772,7,"2025-04-29T00:50:51.361",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276598,1745887851370,-151.0,0.00035772,7,"2025-04-29T00:50:51.370",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276599,1745887851380,-11900.1053,0.00035772,2,"2025-04-29T00:50:51.380",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276600,1745887851389,-920.0,0.00035777,2,"2025-04-29T00:50:51.389",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276601,1745887851399,-1336.0,0.00035777,2,"2025-04-29T00:50:51.399",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276602,1745887851408,-153.0,0.00035777,2,"2025-04-29T00:50:51.408",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276603,1745887851418,-865.0,0.00035777,2,"2025-04-29T00:50:51.418",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276604,1745887851428,-877.0,0.00035777,2,"2025-04-29T00:50:51.428",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276605,1745887851441,-500.0,0.00035779,6,"2025-04-29T00:50:51.441",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276606,1745887851450,-153.946772,0.0003578,7,"2025-04-29T00:50:51.450",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276607,1745887851460,-151.0,0.0003578,7,"2025-04-29T00:50:51.460",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276608,1745887851470,-151.0,0.0003578,7,"2025-04-29T00:50:51.470",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276609,1745887851479,-248.183771,0.0003578,7,"2025-04-29T00:50:51.479",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276610,1745887851492,-248.183771,0.0003578,7,"2025-04-29T00:50:51.492",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276611,1745887851502,-151.0,0.0003578,7,"2025-04-29T00:50:51.502",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276612,1745887851514,-233.221812,0.0003578,7,"2025-04-29T00:50:51.514",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276613,1745887851523,-233.221812,0.0003578,7,"2025-04-29T00:50:51.523",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276614,1745887851534,-701.0,0.0003578,2,"2025-04-29T00:50:51.534",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276615,1745887851545,-611.73,0.00035789,6,"2025-04-29T00:50:51.545",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276616,1745887851555,-11486.4002,0.0003579,2,"2025-04-29T00:50:51.555",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276617,1745887851565,-2938.469,0.0003579,2,"2025-04-29T00:50:51.565",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276618,1745887851575,-17322.9097,0.0003579,2,"2025-04-29T00:50:51.575",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276619,1745887851584,-1000.0,0.0003579,2,"2025-04-29T00:50:51.584",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276620,1745887851593,-701.0,0.00035808,2,"2025-04-29T00:50:51.593",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276621,1745887851603,-6851.44642599,0.0003582,2,"2025-04-29T00:50:51.603",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276622,1745887851615,-4403.72479333,0.00035832,2,"2025-04-29T00:50:51.615",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276623,1745887851625,-701.0,0.00035835,2,"2025-04-29T00:50:51.625",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276624,1745887851635,-800.38,0.00035842,2,"2025-04-29T00:50:51.635",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276625,1745887851644,-158.37,0.00035845,2,"2025-04-29T00:50:51.644",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276626,1745887851655,-151.0,0.00035853,7,"2025-04-29T00:50:51.655",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276627,1745887851664,-701.0,0.00035863,2,"2025-04-29T00:50:51.664",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276628,1745887851675,-500.0,0.00035866,6,"2025-04-29T00:50:51.675",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276629,1745887851684,-151.0,0.0003587,7,"2025-04-29T00:50:51.684",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276630,1745887851694,-500.0,0.00035873,5,"2025-04-29T00:50:51.694",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276631,1745887851703,-500.0,0.00035873,5,"2025-04-29T00:50:51.703",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276632,1745887851712,-500.0,0.00035873,5,"2025-04-29T00:50:51.712",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276633,1745887851722,-500.0,0.00035873,5,"2025-04-29T00:50:51.722",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276634,1745887851731,-500.0,0.00035873,2,"2025-04-29T00:50:51.731",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276635,1745887851741,-340.77501237,0.00035873,5,"2025-04-29T00:50:51.741",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276636,1745887851753,-159.22498763,0.00035873,5,"2025-04-29T00:50:51.753",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276637,1745887851762,-495.52931047,0.00035873,5,"2025-04-29T00:50:51.762",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276638,1745887851773,-4.47068953,0.00035873,5,"2025-04-29T00:50:51.773",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276639,1745887851783,-500.0,0.00035873,5,"2025-04-29T00:50:51.783",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276640,1745887851793,-500.0,0.00035873,5,"2025-04-29T00:50:51.793",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276641,1745887851803,-500.0,0.00035873,5,"2025-04-29T00:50:51.803",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276642,1745887851812,-500.0,0.00035873,5,"2025-04-29T00:50:51.812",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276643,1745887851821,-500.0,0.00035873,5,"2025-04-29T00:50:51.821",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276644,1745887851831,-46.49438662,0.00035873,5,"2025-04-29T00:50:51.831",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276645,1745887851842,-453.50561338,0.00035873,5,"2025-04-29T00:50:51.842",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276646,1745887851852,-174.53826606,0.00035873,5,"2025-04-29T00:50:51.852",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276647,1745887851862,-500.0,0.00035873,5,"2025-04-29T00:50:51.862",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276648,1745887851871,-500.33585739,0.00035873,5,"2025-04-29T00:50:51.871",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276649,1745887851880,-399.25890039,0.00035873,5,"2025-04-29T00:50:51.880",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276650,1745887851892,-100.74109961,0.00035873,5,"2025-04-29T00:50:51.892",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276651,1745887851901,-374.97390039,0.00035873,5,"2025-04-29T00:50:51.901",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276652,1745887852142,-125.02609961,0.00035873,5,"2025-04-29T00:50:52.142",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276653,1745887852152,-500.0,0.00035873,5,"2025-04-29T00:50:52.152",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276654,1745887852162,-500.0,0.00035873,5,"2025-04-29T00:50:52.162",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276655,1745887852172,-611.73,0.00035875,6,"2025-04-29T00:50:52.172",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276656,1745887852182,-151.0,0.00035876,7,"2025-04-29T00:50:52.182",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276657,1745887852191,-214.182271,0.00035876,7,"2025-04-29T00:50:52.191",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276658,1745887852201,-214.182271,0.00035876,7,"2025-04-29T00:50:52.201",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276659,1745887852211,-284.740786,0.0003588,7,"2025-04-29T00:50:52.211",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276660,1745887852221,-248.183771,0.0003588,7,"2025-04-29T00:50:52.221",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276661,1745887852232,-248.183771,0.0003588,7,"2025-04-29T00:50:52.232",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276662,1745887852242,-151.0,0.0003588,7,"2025-04-29T00:50:52.242",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276663,1745887852251,-233.221812,0.0003588,7,"2025-04-29T00:50:52.251",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276664,1745887852261,-233.221812,0.0003588,7,"2025-04-29T00:50:52.261",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276665,1745887852271,-460.0496346,0.00035884,2,"2025-04-29T00:50:52.271",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276666,1745887852280,-151.0,0.00035884,7,"2025-04-29T00:50:52.280",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276667,1745887852290,-3786.0996138,0.00035884,2,"2025-04-29T00:50:52.290",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276668,1745887852300,-60168.3175282,0.00035884,2,"2025-04-29T00:50:52.300",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276669,1745887852310,-1222.0842072,0.00035884,2,"2025-04-29T00:50:52.310",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276670,1745887852319,-1011.97263505,0.00035884,2,"2025-04-29T00:50:52.319",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276671,1745887852335,-1141.89,0.00035884,2,"2025-04-29T00:50:52.335",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276672,1745887852840,-400.0,0.00035616,6,"2025-04-29T00:50:52.840",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276673,1745887852850,-151.0,0.00035616,7,"2025-04-29T00:50:52.850",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276674,1745887852860,-470.0,0.00035616,6,"2025-04-29T00:50:52.860",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276675,1745887852870,-151.0,0.00035616,7,"2025-04-29T00:50:52.870",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276676,1745887852879,-151.0,0.00035717,7,"2025-04-29T00:50:52.879",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276677,1745887852888,-152.952,0.00035777,2,"2025-04-29T00:50:52.888",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276678,1745887852897,-507.91820135,0.00035884,2,"2025-04-29T00:50:52.897",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276679,1745887852906,-319.12064695,0.00035889,10,"2025-04-29T00:50:52.906",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276680,1745887852916,-300.0,0.00035889,10,"2025-04-29T00:50:52.916",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276681,1745887852925,-500.0,0.00035889,6,"2025-04-29T00:50:52.925",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276682,1745887852934,-149.39972522,0.00035889,6,"2025-04-29T00:50:52.934",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276683,1745887853036,-350.60027478,0.00035889,6,"2025-04-29T00:50:53.036",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276684,1745887853045,-223.96814014,0.00035889,6,"2025-04-29T00:50:53.045",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276685,1745887853399,-276.03185986,0.00035889,6,"2025-04-29T00:50:53.399",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276686,1745887853409,-500.0,0.00035889,6,"2025-04-29T00:50:53.409",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276687,1745887853419,-584.81,0.00035889,6,"2025-04-29T00:50:53.419",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276688,1745887853428,-470.0,0.00035889,6,"2025-04-29T00:50:53.428",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276689,1745887853437,-611.73,0.00035889,6,"2025-04-29T00:50:53.437",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276690,1745887853447,-611.73,0.00035889,6,"2025-04-29T00:50:53.447",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276691,1745887853456,-284.38565001,0.00035889,6,"2025-04-29T00:50:53.456",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276692,1745887853467,-327.34434999,0.00035889,6,"2025-04-29T00:50:53.467",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276693,1745887853477,-732.13,0.00035889,6,"2025-04-29T00:50:53.477",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276694,1745887853486,-470.0,0.00035889,6,"2025-04-29T00:50:53.486",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276695,1745887853495,-481.99,0.00035889,6,"2025-04-29T00:50:53.495",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276696,1745887853505,-904.97,0.00035889,6,"2025-04-29T00:50:53.505",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276697,1745887853514,-470.0,0.00035889,6,"2025-04-29T00:50:53.514",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276698,1745887853524,-470.0,0.00035889,6,"2025-04-29T00:50:53.524",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276699,1745887853534,-500.0,0.00035889,6,"2025-04-29T00:50:53.534",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276700,1745887853543,-500.0,0.00035889,6,"2025-04-29T00:50:53.543",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276701,1745887853553,-500.0,0.00035889,6,"2025-04-29T00:50:53.553",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276702,1745887853562,-701.0,0.0003589,2,"2025-04-29T00:50:53.562",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276703,1745887853571,-186.79983941,0.0003589,6,"2025-04-29T00:50:53.571",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276704,1745887853581,-470.0,0.0003589,6,"2025-04-29T00:50:53.581",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276705,1745887853590,-380.0780434,0.0003589,6,"2025-04-29T00:50:53.590",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276706,1745887853599,-203.24672027,0.0003589,6,"2025-04-29T00:50:53.599",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276707,1745887853609,-201.55191936,0.0003589,6,"2025-04-29T00:50:53.609",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276708,1745887853619,-470.0,0.0003589,6,"2025-04-29T00:50:53.619",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276709,1745887853628,-370.90809195,0.0003589,6,"2025-04-29T00:50:53.628",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276710,1745887859443,2000.0,0.00038356,30,"2025-04-29T00:50:59.443",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276744,1745887922357,200.0,0.00034174,117,"2025-04-29T00:52:02.357",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276746,1745887922426,200.0,0.00032581,117,"2025-04-29T00:52:02.426",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276749,1745887977072,581.85142394,0.00038356,30,"2025-04-29T00:52:57.072",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276751,1745888217967,250.0,0.00017,2,"2025-04-29T00:56:57.967",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276752,1745888219037,300.0,0.00019,2,"2025-04-29T00:56:59.037",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276756,1745888310304,525.694,0.00035595,42,"2025-04-29T00:58:30.304",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276761,1745888376375,400.0,0.00038356,30,"2025-04-29T00:59:36.375",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276763,1745888396253,29326.0,0.00035,120,"2025-04-29T00:59:56.253",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276772,1745888525157,9988.0,0.0003835,30,"2025-04-29T01:02:05.157",0.0004599,85.41,0.9872067158015301,3164590891.0754247]
[359276774,1745888755552,2500.0,0.00038356,30,"2025-04-29T01:05:55.552",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276776,1745888890437,2494.0,0.00038356,30,"2025-04-29T01:08:10.437",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276793,1745888911308,379.7290358,0.00038,30,"2025-04-29T01:08:31.308",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276798,1745888935156,2000.0,0.00038356,30,"2025-04-29T01:08:55.156",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276810,1745889031859,-350.0,0.00021,2,"2025-04-29T01:10:31.859",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276811,1745889031869,-685.87907713,0.00027397,2,"2025-04-29T01:10:31.869",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276812,1745889031971,-187.66,0.00031067,2,"2025-04-29T01:10:31.971",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276813,1745889031981,-311.30469433,0.00033165,2,"2025-04-29T01:10:31.981",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276814,1745889031992,-454.56530567,0.00033165,2,"2025-04-29T01:10:31.992",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276815,1745889032002,-207.4,0.00033906,2,"2025-04-29T01:10:32.002",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276816,1745889032012,-792.97,0.00034039,2,"2025-04-29T01:10:32.012",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276817,1745889032023,-150.0,0.00034075,2,"2025-04-29T01:10:32.023",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276818,1745889032033,-134.42450813,0.00034095,4,"2025-04-29T01:10:32.033",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276819,1745889032044,-338.37934507,0.00034095,4,"2025-04-29T01:10:32.044",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276820,1745889032054,-250.0,0.00034174,2,"2025-04-29T01:10:32.054",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276821,1745889032064,-224.85,0.00034253,2,"2025-04-29T01:10:32.064",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276822,1745889032074,-1165.58,0.00034421,2,"2025-04-29T01:10:32.074",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276823,1745889032083,-968.38,0.00034425,2,"2025-04-29T01:10:32.083",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276824,1745889032093,-400.0,0.00034472,3,"2025-04-29T01:10:32.093",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276825,1745889032103,-1200.0,0.00034473,3,"2025-04-29T01:10:32.103",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276826,1745889032112,-300.0,0.00034473,3,"2025-04-29T01:10:32.112",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276827,1745889032121,-2995.77231791,0.00034474,2,"2025-04-29T01:10:32.121",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276828,1745889032145,-816.01819361,0.00034474,2,"2025-04-29T01:10:32.145",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276829,1745889032158,-881.67948848,0.00034474,2,"2025-04-29T01:10:32.158",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276830,1745889032167,-183.23,0.00034715,2,"2025-04-29T01:10:32.167",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276831,1745889032177,-250.0,0.00034841,2,"2025-04-29T01:10:32.177",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276832,1745889032187,-196.76,0.00034841,5,"2025-04-29T01:10:32.187",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276833,1745889032196,-1488.88124108,0.000349,12,"2025-04-29T01:10:32.196",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276834,1745889032206,-1000.0,0.00034941,2,"2025-04-29T01:10:32.206",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276835,1745889032216,-150.0,0.00034986,2,"2025-04-29T01:10:32.216",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276836,1745889032226,-1000.0,0.00035,2,"2025-04-29T01:10:32.226",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276837,1745889032236,-6523.44823448,0.00035,2,"2025-04-29T01:10:32.236",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276838,1745889032248,-276.65889505,0.00035,2,"2025-04-29T01:10:32.248",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276839,1745889032258,-578.0878976,0.00035,2,"2025-04-29T01:10:32.258",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276840,1745889032281,-314.49158686,0.00035,2,"2025-04-29T01:10:32.281",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276851,1745889037830,-3623.60042211,0.00035,2,"2025-04-29T01:10:37.830",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276852,1745889037845,-354.60144798,0.00035,2,"2025-04-29T01:10:37.845",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276853,1745889037890,-1070.70831661,0.00035,2,"2025-04-29T01:10:37.890",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276854,1745889038001,-1590.42,0.00035,2,"2025-04-29T01:10:38.001",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276855,1745889038012,-1631.0,0.00035,2,"2025-04-29T01:10:38.012",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276856,1745889038025,-325.56469631,0.00035,2,"2025-04-29T01:10:38.025",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276857,1745889038058,-575.44595638,0.00035,2,"2025-04-29T01:10:38.058",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276858,1745889038072,-9695.35421823,0.00035,2,"2025-04-29T01:10:38.072",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276859,1745889038081,-160.64940664,0.00035,2,"2025-04-29T01:10:38.081",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276860,1745889038091,-500.0,0.000352,2,"2025-04-29T01:10:38.091",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276861,1745889038101,-289.0,0.00035201,3,"2025-04-29T01:10:38.101",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276862,1745889038111,-150.0,0.00035218,2,"2025-04-29T01:10:38.111",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276863,1745889038121,-136.14156828,0.00035261,2,"2025-04-29T01:10:38.121",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276865,1745889038133,-25.54843172,0.00035261,2,"2025-04-29T01:10:38.133",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276867,1745889038144,-215.0738,0.00035275,2,"2025-04-29T01:10:38.144",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276869,1745889038154,-1242.71173271,0.00035279,12,"2025-04-29T01:10:38.154",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276872,1745889038166,-246.16950809,0.00035279,12,"2025-04-29T01:10:38.166",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276874,1745889038176,-150.0,0.00035284,2,"2025-04-29T01:10:38.176",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276876,1745889038185,-150.0,0.00035402,2,"2025-04-29T01:10:38.185",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276878,1745889038195,-150.01,0.00035438,2,"2025-04-29T01:10:38.195",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276879,1745889038204,-446.74543694,0.00035491,2,"2025-04-29T01:10:38.204",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276882,1745889038217,-3633.25456306,0.00035491,2,"2025-04-29T01:10:38.217",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276884,1745889038227,-6705.7503,0.00035505,2,"2025-04-29T01:10:38.227",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276886,1745889038237,-375.62346859,0.00035506,15,"2025-04-29T01:10:38.237",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276888,1745889038246,-4399.24574699,0.00035515,2,"2025-04-29T01:10:38.246",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276890,1745889038256,-203.4805,0.00035516,2,"2025-04-29T01:10:38.256",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276892,1745889038266,-1000.0,0.00035516,2,"2025-04-29T01:10:38.266",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276894,1745889038276,-219.04583482,0.00035578,2,"2025-04-29T01:10:38.276",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276896,1745889038286,-150.0,0.00035583,2,"2025-04-29T01:10:38.286",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276898,1745889038297,-33345.5822668,0.00035596,2,"2025-04-29T01:10:38.297",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276902,1745889038306,-269.99478735,0.00035605,7,"2025-04-29T01:10:38.306",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276904,1745889038316,-500.0,0.00035605,7,"2025-04-29T01:10:38.316",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276906,1745889038325,-1149.92496992,0.00035605,7,"2025-04-29T01:10:38.325",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276908,1745889038334,-1149.92496992,0.00035605,7,"2025-04-29T01:10:38.334",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276910,1745889038343,-388.04423926,0.00035605,7,"2025-04-29T01:10:38.343",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276912,1745889038353,-1149.92496992,0.00035605,7,"2025-04-29T01:10:38.353",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276914,1745889038364,-1149.92496992,0.00035605,7,"2025-04-29T01:10:38.364",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276916,1745889038373,-1149.92496992,0.00035605,7,"2025-04-29T01:10:38.373",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276918,1745889038382,-1149.92496992,0.00035605,7,"2025-04-29T01:10:38.382",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276920,1745889038391,-1149.92496992,0.00035605,7,"2025-04-29T01:10:38.391",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276922,1745889038401,-1149.92496992,0.00035605,7,"2025-04-29T01:10:38.401",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276924,1745889038410,-1149.92496992,0.00035605,7,"2025-04-29T01:10:38.410",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276926,1745889038419,-1149.92496992,0.00035605,7,"2025-04-29T01:10:38.419",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276928,1745889038429,-1149.92496992,0.00035605,7,"2025-04-29T01:10:38.429",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276930,1745889038438,-1149.92496992,0.00035605,7,"2025-04-29T01:10:38.438",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276932,1745889038448,-1149.92496992,0.00035605,7,"2025-04-29T01:10:38.448",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276934,1745889038458,-1149.92496992,0.00035605,7,"2025-04-29T01:10:38.458",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276936,1745889038467,-1149.92496992,0.00035605,7,"2025-04-29T01:10:38.467",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276938,1745889038479,-1149.92496992,0.00035605,7,"2025-04-29T01:10:38.479",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276940,1745889038489,-1149.92496992,0.00035605,7,"2025-04-29T01:10:38.489",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276942,1745889038498,-1149.92496992,0.00035605,7,"2025-04-29T01:10:38.498",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276944,1745889038507,-2874.81242479,0.00035605,7,"2025-04-29T01:10:38.507",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276946,1745889038517,-2874.81242479,0.00035605,7,"2025-04-29T01:10:38.517",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276948,1745889038526,-2874.81242479,0.00035605,7,"2025-04-29T01:10:38.526",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276950,1745889038536,-2874.81242479,0.00035605,7,"2025-04-29T01:10:38.536",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276952,1745889038546,-2874.81242479,0.00035605,7,"2025-04-29T01:10:38.546",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276954,1745889038555,-2874.81242479,0.00035605,7,"2025-04-29T01:10:38.555",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276956,1745889038565,-2874.81242479,0.00035605,7,"2025-04-29T01:10:38.565",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276958,1745889038574,-2874.81242479,0.00035605,7,"2025-04-29T01:10:38.574",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276960,1745889038584,-2874.81242479,0.00035605,7,"2025-04-29T01:10:38.584",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276962,1745889038593,-2874.81242479,0.00035605,7,"2025-04-29T01:10:38.593",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276964,1745889038603,-610.56199178,0.00035605,7,"2025-04-29T01:10:38.603",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276966,1745889038612,-300110.240401,0.00035606,2,"2025-04-29T01:10:38.612",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276968,1745889038621,-5862.70260432,0.00035606,2,"2025-04-29T01:10:38.621",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276970,1745889038631,-152.87,0.00035606,2,"2025-04-29T01:10:38.631",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276972,1745889038640,-268.2,0.00035615,2,"2025-04-29T01:10:38.640",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276975,1745889038650,-2000.0,0.00035615,2,"2025-04-29T01:10:38.650",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276977,1745889038659,-489.0,0.00035615,2,"2025-04-29T01:10:38.659",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276979,1745889038668,-150.0,0.00035615,2,"2025-04-29T01:10:38.668",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276980,1745889038677,-500.0,0.00035615,2,"2025-04-29T01:10:38.677",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276983,1745889038687,-364.99117843,0.00035616,6,"2025-04-29T01:10:38.687",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276985,1745889038697,-470.0,0.00035616,6,"2025-04-29T01:10:38.697",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276987,1745889038709,-470.0,0.00035616,6,"2025-04-29T01:10:38.709",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276989,1745889038719,-470.0,0.00035616,6,"2025-04-29T01:10:38.719",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276990,1745889038730,-470.0,0.00035616,6,"2025-04-29T01:10:38.730",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276993,1745889038739,-520.06,0.00035616,6,"2025-04-29T01:10:38.739",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276995,1745889038750,-470.0,0.00035616,6,"2025-04-29T01:10:38.750",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276997,1745889038759,-470.0,0.00035616,6,"2025-04-29T01:10:38.759",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359276999,1745889038769,-470.0,0.00035616,6,"2025-04-29T01:10:38.769",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277001,1745889038780,-470.0,0.00035616,6,"2025-04-29T01:10:38.780",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277003,1745889038790,-470.0,0.00035616,6,"2025-04-29T01:10:38.790",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277005,1745889038800,-470.0,0.00035616,6,"2025-04-29T01:10:38.800",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277007,1745889038809,-470.0,0.00035616,6,"2025-04-29T01:10:38.809",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277009,1745889038820,-470.0,0.00035616,6,"2025-04-29T01:10:38.820",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277011,1745889038829,-470.0,0.00035616,6,"2025-04-29T01:10:38.829",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277013,1745889038839,-470.0,0.00035616,6,"2025-04-29T01:10:38.839",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277015,1745889038849,-470.0,0.00035616,6,"2025-04-29T01:10:38.849",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277016,1745889038858,-470.0,0.00035616,6,"2025-04-29T01:10:38.858",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277017,1745889038868,-400.0,0.00035616,6,"2025-04-29T01:10:38.868",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277018,1745889038877,-614.45745772,0.00035616,6,"2025-04-29T01:10:38.877",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277019,1745889038887,-608.31389006,0.00035616,6,"2025-04-29T01:10:38.887",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277020,1745889038896,-470.0,0.00035616,6,"2025-04-29T01:10:38.896",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277021,1745889038905,-470.0,0.00035616,6,"2025-04-29T01:10:38.905",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277022,1745889038915,-470.0,0.00035616,6,"2025-04-29T01:10:38.915",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277023,1745889038924,-470.0,0.00035616,6,"2025-04-29T01:10:38.924",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277024,1745889038933,-470.0,0.00035616,6,"2025-04-29T01:10:38.933",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277025,1745889038942,-470.0,0.00035616,6,"2025-04-29T01:10:38.942",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277026,1745889038951,-470.0,0.00035616,6,"2025-04-29T01:10:38.951",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277027,1745889038961,-470.0,0.00035616,6,"2025-04-29T01:10:38.961",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277028,1745889038971,-470.0,0.00035616,6,"2025-04-29T01:10:38.971",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277029,1745889038984,-470.0,0.00035616,6,"2025-04-29T01:10:38.984",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277030,1745889038994,-549.53,0.00035616,6,"2025-04-29T01:10:38.994",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277031,1745889039003,-470.0,0.00035616,6,"2025-04-29T01:10:39.003",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277032,1745889039013,-470.0,0.00035616,6,"2025-04-29T01:10:39.013",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277033,1745889039022,-470.0,0.00035616,6,"2025-04-29T01:10:39.022",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277035,1745889039031,-470.0,0.00035616,6,"2025-04-29T01:10:39.031",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277036,1745889039040,-470.0,0.00035616,6,"2025-04-29T01:10:39.040",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277038,1745889039050,-470.0,0.00035616,6,"2025-04-29T01:10:39.050",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277039,1745889039070,-470.0,0.00035616,6,"2025-04-29T01:10:39.070",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277040,1745889039080,-537.91896051,0.00035616,6,"2025-04-29T01:10:39.080",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277041,1745889039090,-470.0,0.00035616,6,"2025-04-29T01:10:39.090",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277042,1745889039099,-470.0,0.00035616,6,"2025-04-29T01:10:39.099",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277044,1745889039108,-400.0,0.00035616,6,"2025-04-29T01:10:39.108",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277045,1745889039118,-400.0,0.00035616,6,"2025-04-29T01:10:39.118",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277046,1745889039128,-470.0,0.00035616,6,"2025-04-29T01:10:39.128",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277047,1745889039137,-400.0,0.00035616,6,"2025-04-29T01:10:39.137",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277048,1745889039147,-470.0,0.00035616,6,"2025-04-29T01:10:39.147",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277049,1745889039157,-470.0,0.00035616,6,"2025-04-29T01:10:39.157",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277050,1745889039166,-470.0,0.00035616,6,"2025-04-29T01:10:39.166",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277051,1745889039177,-470.0,0.00035616,6,"2025-04-29T01:10:39.177",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277052,1745889039187,-470.0,0.00035616,6,"2025-04-29T01:10:39.187",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277053,1745889039197,-470.0,0.00035616,6,"2025-04-29T01:10:39.197",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277054,1745889039207,-470.0,0.00035616,6,"2025-04-29T01:10:39.207",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277055,1745889039216,-470.0,0.00035616,6,"2025-04-29T01:10:39.216",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277056,1745889039227,-400.0,0.00035616,6,"2025-04-29T01:10:39.227",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277057,1745889039236,-470.0,0.00035616,6,"2025-04-29T01:10:39.236",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277058,1745889039246,-470.0,0.00035616,6,"2025-04-29T01:10:39.246",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277059,1745889039492,-470.0,0.00035616,6,"2025-04-29T01:10:39.492",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277060,1745889039502,-520.5,0.00035616,6,"2025-04-29T01:10:39.502",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277061,1745889039512,-470.0,0.00035616,6,"2025-04-29T01:10:39.512",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277062,1745889039522,-470.0,0.00035616,6,"2025-04-29T01:10:39.522",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277063,1745889039533,-470.0,0.00035616,6,"2025-04-29T01:10:39.533",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277064,1745889039544,-570.91,0.00035616,6,"2025-04-29T01:10:39.544",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277065,1745889039554,-400.0,0.00035616,6,"2025-04-29T01:10:39.554",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277066,1745889039565,-470.0,0.00035616,6,"2025-04-29T01:10:39.565",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277067,1745889039574,-470.0,0.00035616,6,"2025-04-29T01:10:39.574",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277068,1745889039584,-470.0,0.00035616,6,"2025-04-29T01:10:39.584",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277069,1745889039593,-470.0,0.00035616,6,"2025-04-29T01:10:39.593",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277070,1745889039603,-470.0,0.00035616,6,"2025-04-29T01:10:39.603",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277071,1745889039612,-470.0,0.00035616,6,"2025-04-29T01:10:39.612",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277072,1745889039623,-470.0,0.00035616,6,"2025-04-29T01:10:39.623",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277073,1745889039633,-500.0,0.00035616,6,"2025-04-29T01:10:39.633",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277074,1745889039643,-496.53,0.00035616,6,"2025-04-29T01:10:39.643",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277075,1745889039652,-167.800909,0.00035616,6,"2025-04-29T01:10:39.652",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277076,1745889039662,-470.0,0.00035616,6,"2025-04-29T01:10:39.662",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277077,1745889039671,-470.0,0.00035616,6,"2025-04-29T01:10:39.671",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277078,1745889039681,-718.831585,0.00035616,6,"2025-04-29T01:10:39.681",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277079,1745889039690,-470.0,0.00035616,6,"2025-04-29T01:10:39.690",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277080,1745889039703,-1002.11,0.00035616,6,"2025-04-29T01:10:39.703",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277081,1745889039713,-470.0,0.00035616,6,"2025-04-29T01:10:39.713",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277083,1745889039722,-470.0,0.00035616,6,"2025-04-29T01:10:39.722",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277084,1745889039734,-167.570516,0.00035616,6,"2025-04-29T01:10:39.734",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277085,1745889039745,-150.01609851,0.00035616,6,"2025-04-29T01:10:39.745",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277086,1745889039754,-470.0,0.00035616,6,"2025-04-29T01:10:39.754",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277087,1745889039764,-470.0,0.00035616,6,"2025-04-29T01:10:39.764",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277088,1745889039775,-470.0,0.00035616,6,"2025-04-29T01:10:39.775",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277089,1745889039785,-470.0,0.00035616,6,"2025-04-29T01:10:39.785",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277090,1745889039795,-165.251551,0.00035616,6,"2025-04-29T01:10:39.795",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277091,1745889039804,-470.0,0.00035616,6,"2025-04-29T01:10:39.804",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277092,1745889039813,-470.0,0.00035616,6,"2025-04-29T01:10:39.813",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277093,1745889039824,-5095.238635,0.00035616,6,"2025-04-29T01:10:39.824",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277094,1745889039835,-470.0,0.00035616,6,"2025-04-29T01:10:39.835",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277095,1745889039846,-470.0,0.00035616,6,"2025-04-29T01:10:39.846",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277096,1745889039855,-470.0,0.00035616,6,"2025-04-29T01:10:39.855",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277097,1745889039865,-543.53646551,0.00035616,6,"2025-04-29T01:10:39.865",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277098,1745889039876,-707.6,0.00035616,6,"2025-04-29T01:10:39.876",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277099,1745889039885,-470.0,0.00035616,6,"2025-04-29T01:10:39.885",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277100,1745889039895,-470.0,0.00035616,6,"2025-04-29T01:10:39.895",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277101,1745889039905,-345.38205614,0.00035616,6,"2025-04-29T01:10:39.905",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277102,1745889039915,-470.0,0.00035616,6,"2025-04-29T01:10:39.915",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277103,1745889039925,-470.0,0.00035616,6,"2025-04-29T01:10:39.925",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277104,1745889039936,-153.91546505,0.00035616,6,"2025-04-29T01:10:39.936",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277105,1745889039946,-1126.747013,0.00035616,6,"2025-04-29T01:10:39.946",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277106,1745889039956,-470.0,0.00035616,6,"2025-04-29T01:10:39.956",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277107,1745889039966,-470.0,0.00035616,6,"2025-04-29T01:10:39.966",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277108,1745889039975,-470.0,0.00035616,6,"2025-04-29T01:10:39.975",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277109,1745889039987,-470.0,0.00035616,6,"2025-04-29T01:10:39.987",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277110,1745889039997,-470.0,0.00035616,6,"2025-04-29T01:10:39.997",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277111,1745889040007,-185.319484,0.00035616,6,"2025-04-29T01:10:40.007",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277112,1745889040017,-470.0,0.00035616,6,"2025-04-29T01:10:40.017",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277113,1745889040027,-470.0,0.00035616,6,"2025-04-29T01:10:40.027",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277114,1745889040036,-470.0,0.00035616,6,"2025-04-29T01:10:40.036",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277115,1745889040046,-470.0,0.00035616,6,"2025-04-29T01:10:40.046",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277116,1745889040055,-470.0,0.00035616,6,"2025-04-29T01:10:40.055",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277117,1745889040066,-470.0,0.00035616,6,"2025-04-29T01:10:40.066",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277118,1745889040075,-470.0,0.00035616,6,"2025-04-29T01:10:40.075",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277119,1745889040085,-256.99714954,0.00035616,6,"2025-04-29T01:10:40.085",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277120,1745889040094,-470.0,0.00035616,6,"2025-04-29T01:10:40.094",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277121,1745889040103,-500.0,0.00035616,6,"2025-04-29T01:10:40.103",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277122,1745889040113,-507.56,0.00035616,6,"2025-04-29T01:10:40.113",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277123,1745889040122,-470.0,0.00035616,6,"2025-04-29T01:10:40.122",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277124,1745889040131,-470.0,0.00035616,6,"2025-04-29T01:10:40.131",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277125,1745889040141,-182.06745788,0.00035616,6,"2025-04-29T01:10:40.141",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277126,1745889040150,-470.0,0.00035616,6,"2025-04-29T01:10:40.150",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277127,1745889040160,-725.2,0.00035616,6,"2025-04-29T01:10:40.160",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277128,1745889040169,-663.3,0.00035616,6,"2025-04-29T01:10:40.169",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277129,1745889040179,-470.0,0.00035616,6,"2025-04-29T01:10:40.179",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277130,1745889040188,-470.0,0.00035616,6,"2025-04-29T01:10:40.188",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277131,1745889040198,-470.0,0.00035616,6,"2025-04-29T01:10:40.198",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277132,1745889040207,-624.88,0.00035616,6,"2025-04-29T01:10:40.207",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277133,1745889040217,-470.0,0.00035616,6,"2025-04-29T01:10:40.217",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277134,1745889040226,-572.41702307,0.00035616,6,"2025-04-29T01:10:40.226",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277135,1745889040236,-470.0,0.00035616,6,"2025-04-29T01:10:40.236",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277136,1745889040245,-500.0,0.00035616,6,"2025-04-29T01:10:40.245",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277137,1745889040254,-470.0,0.00035616,6,"2025-04-29T01:10:40.254",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277138,1745889040264,-470.0,0.00035616,6,"2025-04-29T01:10:40.264",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277139,1745889040274,-470.0,0.00035616,6,"2025-04-29T01:10:40.274",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277140,1745889040283,-470.0,0.00035616,6,"2025-04-29T01:10:40.283",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277141,1745889040293,-555.17681863,0.00035616,6,"2025-04-29T01:10:40.293",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277142,1745889040303,-470.0,0.00035616,6,"2025-04-29T01:10:40.303",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277143,1745889040312,-470.0,0.00035616,6,"2025-04-29T01:10:40.312",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277144,1745889040322,-1565.13,0.00035616,6,"2025-04-29T01:10:40.322",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277145,1745889040332,-470.0,0.00035616,6,"2025-04-29T01:10:40.332",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277146,1745889040341,-470.0,0.00035616,6,"2025-04-29T01:10:40.341",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277147,1745889040350,-470.0,0.00035616,6,"2025-04-29T01:10:40.350",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277148,1745889040359,-470.0,0.00035616,6,"2025-04-29T01:10:40.359",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277149,1745889040369,-470.0,0.00035616,6,"2025-04-29T01:10:40.369",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277150,1745889040379,-590.72,0.00035616,6,"2025-04-29T01:10:40.379",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277151,1745889040388,-872.05,0.00035616,6,"2025-04-29T01:10:40.388",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277152,1745889040397,-470.0,0.00035616,6,"2025-04-29T01:10:40.397",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277153,1745889040406,-470.0,0.00035616,6,"2025-04-29T01:10:40.406",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277154,1745889040416,-470.0,0.00035616,6,"2025-04-29T01:10:40.416",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277155,1745889040426,-483.22,0.00035616,6,"2025-04-29T01:10:40.426",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277156,1745889040435,-470.0,0.00035616,6,"2025-04-29T01:10:40.435",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277157,1745889040444,-470.0,0.00035616,6,"2025-04-29T01:10:40.444",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277158,1745889040454,-470.0,0.00035616,6,"2025-04-29T01:10:40.454",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277159,1745889040463,-470.0,0.00035616,6,"2025-04-29T01:10:40.463",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277160,1745889040473,-1239.43,0.00035616,6,"2025-04-29T01:10:40.473",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277161,1745889040485,-735.66,0.00035616,6,"2025-04-29T01:10:40.485",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277162,1745889040494,-545.43327761,0.00035616,6,"2025-04-29T01:10:40.494",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277163,1745889040504,-470.0,0.00035616,6,"2025-04-29T01:10:40.504",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277164,1745889040514,-470.0,0.00035616,6,"2025-04-29T01:10:40.514",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277165,1745889040525,-264.590371,0.00035616,6,"2025-04-29T01:10:40.525",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277166,1745889040534,-470.0,0.00035616,6,"2025-04-29T01:10:40.534",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277167,1745889040544,-470.0,0.00035616,6,"2025-04-29T01:10:40.544",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277168,1745889040554,-470.0,0.00035616,6,"2025-04-29T01:10:40.554",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277169,1745889040564,-470.0,0.00035616,6,"2025-04-29T01:10:40.564",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277170,1745889040575,-470.0,0.00035616,6,"2025-04-29T01:10:40.575",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277171,1745889040584,-547.7,0.00035616,6,"2025-04-29T01:10:40.584",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277172,1745889040594,-470.0,0.00035616,6,"2025-04-29T01:10:40.594",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277174,1745889040604,-470.0,0.00035616,6,"2025-04-29T01:10:40.604",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277176,1745889040613,-514.4,0.00035616,6,"2025-04-29T01:10:40.613",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277178,1745889040622,-470.0,0.00035616,6,"2025-04-29T01:10:40.622",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277180,1745889040632,-470.0,0.00035616,6,"2025-04-29T01:10:40.632",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277182,1745889040641,-470.0,0.00035616,6,"2025-04-29T01:10:40.641",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277184,1745889040650,-470.0,0.00035616,5,"2025-04-29T01:10:40.650",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277186,1745889040659,-470.0,0.00035616,6,"2025-04-29T01:10:40.659",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277188,1745889040668,-470.0,0.00035616,6,"2025-04-29T01:10:40.668",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277190,1745889040677,-470.0,0.00035616,6,"2025-04-29T01:10:40.677",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277192,1745889040686,-470.0,0.00035616,6,"2025-04-29T01:10:40.686",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277193,1745889040695,-470.0,0.00035616,6,"2025-04-29T01:10:40.695",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277194,1745889040708,-470.0,0.00035616,6,"2025-04-29T01:10:40.708",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277195,1745889040717,-470.0,0.00035616,6,"2025-04-29T01:10:40.717",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277196,1745889040727,-470.0,0.00035616,2,"2025-04-29T01:10:40.727",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277197,1745889040738,-749.76,0.00035616,6,"2025-04-29T01:10:40.738",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277199,1745889040749,-470.0,0.00035616,6,"2025-04-29T01:10:40.749",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277200,1745889040758,-470.0,0.00035616,6,"2025-04-29T01:10:40.758",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277201,1745889040767,-470.0,0.00035616,6,"2025-04-29T01:10:40.767",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277202,1745889040777,-470.0,0.00035616,6,"2025-04-29T01:10:40.777",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277203,1745889040786,-470.0,0.00035616,6,"2025-04-29T01:10:40.786",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277204,1745889040795,-470.0,0.00035616,6,"2025-04-29T01:10:40.795",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277205,1745889040804,-470.0,0.00035616,6,"2025-04-29T01:10:40.804",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277206,1745889040813,-470.0,0.00035616,6,"2025-04-29T01:10:40.813",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277207,1745889040823,-470.0,0.00035616,6,"2025-04-29T01:10:40.823",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277208,1745889040832,-553.07855048,0.00035616,6,"2025-04-29T01:10:40.832",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277209,1745889040841,-470.0,0.00035616,6,"2025-04-29T01:10:40.841",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277210,1745889040850,-470.0,0.00035616,6,"2025-04-29T01:10:40.850",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277211,1745889040859,-470.0,0.00035616,6,"2025-04-29T01:10:40.859",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277212,1745889040868,-470.0,0.00035616,6,"2025-04-29T01:10:40.868",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277213,1745889040878,-207.3396488,0.00035616,6,"2025-04-29T01:10:40.878",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277214,1745889040887,-470.0,0.00035616,6,"2025-04-29T01:10:40.887",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277215,1745889040896,-470.0,0.00035616,6,"2025-04-29T01:10:40.896",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277216,1745889040905,-470.0,0.00035616,6,"2025-04-29T01:10:40.905",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277217,1745889040914,-470.0,0.00035616,6,"2025-04-29T01:10:40.914",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277218,1745889040923,-470.0,0.00035616,6,"2025-04-29T01:10:40.923",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277219,1745889040933,-475.54,0.00035616,6,"2025-04-29T01:10:40.933",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277220,1745889040944,-827.37,0.00035616,6,"2025-04-29T01:10:40.944",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277221,1745889040955,-470.0,0.00035616,6,"2025-04-29T01:10:40.955",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277222,1745889040965,-470.0,0.00035616,6,"2025-04-29T01:10:40.965",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277223,1745889040975,-643.22,0.00035616,6,"2025-04-29T01:10:40.975",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277224,1745889040985,-1253.63,0.00035616,6,"2025-04-29T01:10:40.985",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277225,1745889040994,-470.0,0.00035616,6,"2025-04-29T01:10:40.994",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277226,1745889041003,-470.0,0.00035616,6,"2025-04-29T01:10:41.003",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277227,1745889041013,-546.38,0.00035616,6,"2025-04-29T01:10:41.013",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277228,1745889041022,-470.0,0.00035616,6,"2025-04-29T01:10:41.022",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277229,1745889041031,-470.0,0.00035616,6,"2025-04-29T01:10:41.031",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277230,1745889041040,-470.0,0.00035616,6,"2025-04-29T01:10:41.040",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277231,1745889041050,-470.0,0.00035616,6,"2025-04-29T01:10:41.050",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277232,1745889041059,-163.64867799,0.00035616,6,"2025-04-29T01:10:41.059",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277233,1745889041068,-470.0,0.00035616,6,"2025-04-29T01:10:41.068",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277234,1745889041077,-500.0,0.00035616,6,"2025-04-29T01:10:41.077",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277235,1745889041086,-500.0,0.00035616,6,"2025-04-29T01:10:41.086",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277236,1745889041096,-568.9,0.00035616,6,"2025-04-29T01:10:41.096",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277237,1745889041105,-500.0,0.00035616,6,"2025-04-29T01:10:41.105",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277238,1745889041114,-500.0,0.00035616,6,"2025-04-29T01:10:41.114",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277239,1745889041124,-500.0,0.00035616,6,"2025-04-29T01:10:41.124",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277240,1745889041133,-470.0,0.00035616,6,"2025-04-29T01:10:41.133",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277241,1745889041142,-500.0,0.00035616,6,"2025-04-29T01:10:41.142",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277242,1745889041151,-470.0,0.00035616,6,"2025-04-29T01:10:41.151",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277243,1745889041161,-500.0,0.00035616,6,"2025-04-29T01:10:41.161",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277244,1745889041170,-500.0,0.00035616,6,"2025-04-29T01:10:41.170",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277245,1745889041180,-470.0,0.00035616,6,"2025-04-29T01:10:41.180",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277246,1745889041189,-470.0,0.00035616,6,"2025-04-29T01:10:41.189",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277247,1745889041198,-470.0,0.00035616,6,"2025-04-29T01:10:41.198",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277248,1745889041208,-470.0,0.00035616,6,"2025-04-29T01:10:41.208",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277249,1745889041218,-663.75,0.00035616,6,"2025-04-29T01:10:41.218",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277250,1745889041229,-517.23961955,0.00035616,6,"2025-04-29T01:10:41.229",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277251,1745889041239,-470.0,0.00035616,6,"2025-04-29T01:10:41.239",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277252,1745889041248,-470.0,0.00035616,6,"2025-04-29T01:10:41.248",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277253,1745889041257,-470.0,0.00035616,6,"2025-04-29T01:10:41.257",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277254,1745889041266,-470.0,0.00035616,6,"2025-04-29T01:10:41.266",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277255,1745889041276,-470.0,0.00035616,6,"2025-04-29T01:10:41.276",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277256,1745889041285,-470.0,0.00035616,6,"2025-04-29T01:10:41.285",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277257,1745889041296,-514.39,0.00035616,6,"2025-04-29T01:10:41.296",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277258,1745889041306,-470.0,0.00035616,6,"2025-04-29T01:10:41.306",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277259,1745889041316,-470.0,0.00035616,6,"2025-04-29T01:10:41.316",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277260,1745889041326,-152.55773919,0.00035616,6,"2025-04-29T01:10:41.326",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277261,1745889041335,-549.37,0.00035616,6,"2025-04-29T01:10:41.335",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277262,1745889041346,-470.0,0.00035616,6,"2025-04-29T01:10:41.346",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277263,1745889041356,-1054.26,0.00035616,6,"2025-04-29T01:10:41.356",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277264,1745889041366,-470.0,0.00035616,6,"2025-04-29T01:10:41.366",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277265,1745889041376,-470.0,0.00035616,6,"2025-04-29T01:10:41.376",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277266,1745889041385,-250.0,0.00035616,6,"2025-04-29T01:10:41.385",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277267,1745889041394,-595.89,0.00035616,6,"2025-04-29T01:10:41.394",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277268,1745889041404,-470.0,0.00035616,6,"2025-04-29T01:10:41.404",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277269,1745889041413,-470.0,0.00035616,6,"2025-04-29T01:10:41.413",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277270,1745889041423,-432.2,0.00035616,6,"2025-04-29T01:10:41.423",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277271,1745889041432,-470.0,0.00035616,6,"2025-04-29T01:10:41.432",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277272,1745889041442,-470.0,0.00035616,6,"2025-04-29T01:10:41.442",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277273,1745889041451,-470.0,0.00035616,6,"2025-04-29T01:10:41.451",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277274,1745889041461,-470.0,0.00035616,6,"2025-04-29T01:10:41.461",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277275,1745889041471,-470.0,0.00035616,6,"2025-04-29T01:10:41.471",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277276,1745889041481,-479.38,0.00035616,6,"2025-04-29T01:10:41.481",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277277,1745889041491,-150.0,0.00035616,6,"2025-04-29T01:10:41.491",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277278,1745889041501,-746.43,0.00035616,6,"2025-04-29T01:10:41.501",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277279,1745889041511,-470.0,0.00035616,6,"2025-04-29T01:10:41.511",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277280,1745889041520,-150.0,0.00035616,6,"2025-04-29T01:10:41.520",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277281,1745889041530,-167.570518,0.00035616,6,"2025-04-29T01:10:41.530",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277282,1745889041539,-300.0,0.00035616,6,"2025-04-29T01:10:41.539",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277283,1745889041549,-470.0,0.00035616,6,"2025-04-29T01:10:41.549",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277284,1745889041558,-470.0,0.00035616,6,"2025-04-29T01:10:41.558",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277285,1745889041568,-150.0,0.00035616,6,"2025-04-29T01:10:41.568",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277286,1745889041578,-470.0,0.00035616,6,"2025-04-29T01:10:41.578",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277287,1745889041587,-470.0,0.00035616,6,"2025-04-29T01:10:41.587",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277288,1745889041597,-416.90701415,0.00035616,6,"2025-04-29T01:10:41.597",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277289,1745889041606,-470.0,0.00035616,6,"2025-04-29T01:10:41.606",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277290,1745889041615,-470.0,0.00035616,6,"2025-04-29T01:10:41.615",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277291,1745889041625,-470.0,0.00035616,6,"2025-04-29T01:10:41.625",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277292,1745889041635,-470.0,0.00035616,6,"2025-04-29T01:10:41.635",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277293,1745889041644,-470.0,0.00035616,6,"2025-04-29T01:10:41.644",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277294,1745889041653,-696.77,0.00035616,6,"2025-04-29T01:10:41.653",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277295,1745889041662,-470.0,0.00035616,6,"2025-04-29T01:10:41.662",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277296,1745889041672,-470.0,0.00035616,6,"2025-04-29T01:10:41.672",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277297,1745889041682,-152.9662753,0.00035616,6,"2025-04-29T01:10:41.682",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277298,1745889041692,-470.0,0.00035616,6,"2025-04-29T01:10:41.692",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277299,1745889041704,-150.0,0.00035616,6,"2025-04-29T01:10:41.704",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277300,1745889041714,-807.1,0.00035616,6,"2025-04-29T01:10:41.714",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277301,1745889041723,-470.0,0.00035616,6,"2025-04-29T01:10:41.723",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277302,1745889041735,-470.0,0.00035616,6,"2025-04-29T01:10:41.735",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277303,1745889041744,-598.03,0.00035616,6,"2025-04-29T01:10:41.744",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277304,1745889041754,-470.0,0.00035616,6,"2025-04-29T01:10:41.754",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277305,1745889041763,-300.0,0.00035616,6,"2025-04-29T01:10:41.763",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277306,1745889041772,-632.19,0.00035616,6,"2025-04-29T01:10:41.772",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277307,1745889041783,-470.0,0.00035616,6,"2025-04-29T01:10:41.783",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277308,1745889041793,-470.0,0.00035616,6,"2025-04-29T01:10:41.793",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277309,1745889041802,-470.0,0.00035616,6,"2025-04-29T01:10:41.802",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277310,1745889041812,-470.0,0.00035616,6,"2025-04-29T01:10:41.812",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277311,1745889041821,-689.45,0.00035616,6,"2025-04-29T01:10:41.821",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277312,1745889041830,-470.0,0.00035616,6,"2025-04-29T01:10:41.830",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277313,1745889041840,-595.27,0.00035616,6,"2025-04-29T01:10:41.840",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277314,1745889041850,-472.85,0.00035616,6,"2025-04-29T01:10:41.850",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277315,1745889041860,-470.0,0.00035616,6,"2025-04-29T01:10:41.860",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277316,1745889041869,-500.0,0.00035616,6,"2025-04-29T01:10:41.869",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277317,1745889041879,-470.0,0.00035616,6,"2025-04-29T01:10:41.879",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277318,1745889041888,-500.0,0.00035616,6,"2025-04-29T01:10:41.888",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277319,1745889041897,-500.0,0.00035616,6,"2025-04-29T01:10:41.897",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277320,1745889041906,-400.0,0.00035616,6,"2025-04-29T01:10:41.906",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277321,1745889041915,-500.0,0.00035616,6,"2025-04-29T01:10:41.915",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277322,1745889041925,-500.0,0.00035616,6,"2025-04-29T01:10:41.925",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277323,1745889041934,-500.0,0.00035616,6,"2025-04-29T01:10:41.934",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277324,1745889041943,-470.0,0.00035616,6,"2025-04-29T01:10:41.943",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277325,1745889042105,-470.0,0.00035616,6,"2025-04-29T01:10:42.105",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277326,1745889042115,-470.0,0.00035616,6,"2025-04-29T01:10:42.115",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277327,1745889042124,-400.0,0.00035616,6,"2025-04-29T01:10:42.124",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277328,1745889042134,-400.0,0.00035616,6,"2025-04-29T01:10:42.134",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277329,1745889042144,-400.0,0.00035616,6,"2025-04-29T01:10:42.144",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277330,1745889042153,-496.69,0.00035616,6,"2025-04-29T01:10:42.153",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277331,1745889042163,-693.47,0.00035616,6,"2025-04-29T01:10:42.163",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277332,1745889042172,-470.0,0.00035616,6,"2025-04-29T01:10:42.172",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277333,1745889042182,-470.0,0.00035616,6,"2025-04-29T01:10:42.182",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277334,1745889042191,-470.0,0.00035616,6,"2025-04-29T01:10:42.191",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277335,1745889042201,-470.0,0.00035616,6,"2025-04-29T01:10:42.201",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277336,1745889042211,-470.0,0.00035616,6,"2025-04-29T01:10:42.211",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277337,1745889042220,-470.0,0.00035616,6,"2025-04-29T01:10:42.220",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277338,1745889042231,-635.86,0.00035616,6,"2025-04-29T01:10:42.231",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277339,1745889042240,-470.0,0.00035616,6,"2025-04-29T01:10:42.240",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277340,1745889042249,-470.0,0.00035616,6,"2025-04-29T01:10:42.249",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277341,1745889042259,-470.0,0.00035616,6,"2025-04-29T01:10:42.259",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277342,1745889042268,-489.71,0.00035616,6,"2025-04-29T01:10:42.268",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277343,1745889042277,-525.89,0.00035616,6,"2025-04-29T01:10:42.277",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277344,1745889042287,-470.0,0.00035616,6,"2025-04-29T01:10:42.287",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277345,1745889042296,-470.0,0.00035616,6,"2025-04-29T01:10:42.296",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277346,1745889042304,-547.06,0.00035616,6,"2025-04-29T01:10:42.304",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277347,1745889042314,-1175.63,0.00035616,6,"2025-04-29T01:10:42.314",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277348,1745889042323,-470.0,0.00035616,6,"2025-04-29T01:10:42.323",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277349,1745889042332,-629.03,0.00035616,6,"2025-04-29T01:10:42.332",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277350,1745889042342,-470.0,0.00035616,6,"2025-04-29T01:10:42.342",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277351,1745889042351,-589.93,0.00035616,6,"2025-04-29T01:10:42.351",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277352,1745889042360,-470.0,0.00035616,6,"2025-04-29T01:10:42.360",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277353,1745889042370,-470.0,0.00035616,6,"2025-04-29T01:10:42.370",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277354,1745889042379,-500.0,0.00035616,6,"2025-04-29T01:10:42.379",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277355,1745889042388,-2521.83,0.00035616,6,"2025-04-29T01:10:42.388",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277356,1745889042397,-657.02,0.00035616,6,"2025-04-29T01:10:42.397",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277357,1745889042406,-470.0,0.00035616,6,"2025-04-29T01:10:42.406",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277358,1745889042416,-470.0,0.00035616,6,"2025-04-29T01:10:42.416",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277359,1745889042429,-503.66766536,0.00035616,6,"2025-04-29T01:10:42.429",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277360,1745889042439,-502.45,0.00035616,6,"2025-04-29T01:10:42.439",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277361,1745889042448,-470.0,0.00035616,6,"2025-04-29T01:10:42.448",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277362,1745889042458,-492.96,0.00035616,6,"2025-04-29T01:10:42.458",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277363,1745889042468,-470.0,0.00035616,6,"2025-04-29T01:10:42.468",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277364,1745889042477,-470.0,0.00035616,6,"2025-04-29T01:10:42.477",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277365,1745889042487,-470.0,0.00035616,6,"2025-04-29T01:10:42.487",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277366,1745889042496,-470.0,0.00035616,6,"2025-04-29T01:10:42.496",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277367,1745889042505,-470.0,0.00035616,6,"2025-04-29T01:10:42.505",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277368,1745889042515,-470.0,0.00035616,6,"2025-04-29T01:10:42.515",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277369,1745889042524,-470.0,0.00035616,6,"2025-04-29T01:10:42.524",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277370,1745889042533,-470.0,0.00035616,6,"2025-04-29T01:10:42.533",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277371,1745889042543,-578.7,0.00035616,6,"2025-04-29T01:10:42.543",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277372,1745889042552,-470.0,0.00035616,6,"2025-04-29T01:10:42.552",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277373,1745889042565,-470.0,0.00035616,6,"2025-04-29T01:10:42.565",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277374,1745889042574,-470.0,0.00035616,6,"2025-04-29T01:10:42.574",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277375,1745889042584,-470.0,0.00035616,6,"2025-04-29T01:10:42.584",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277376,1745889042593,-470.0,0.00035616,6,"2025-04-29T01:10:42.593",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277377,1745889042603,-497.76,0.00035616,6,"2025-04-29T01:10:42.603",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277378,1745889042614,-470.0,0.00035616,6,"2025-04-29T01:10:42.614",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277379,1745889042624,-541.42,0.00035616,6,"2025-04-29T01:10:42.624",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277381,1745889042634,-470.0,0.00035616,6,"2025-04-29T01:10:42.634",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277382,1745889042644,-470.0,0.00035616,6,"2025-04-29T01:10:42.644",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277383,1745889042654,-697.63,0.00035616,6,"2025-04-29T01:10:42.654",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277384,1745889042664,-402.15768761,0.00035616,6,"2025-04-29T01:10:42.664",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277385,1745889042675,-470.0,0.00035616,6,"2025-04-29T01:10:42.675",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277386,1745889042686,-470.0,0.00035616,6,"2025-04-29T01:10:42.686",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277387,1745889042698,-470.0,0.00035616,6,"2025-04-29T01:10:42.698",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277388,1745889042710,-470.0,0.00035616,6,"2025-04-29T01:10:42.710",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277389,1745889042719,-470.0,0.00035616,6,"2025-04-29T01:10:42.719",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277391,1745889042728,-470.0,0.00035616,6,"2025-04-29T01:10:42.728",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277393,1745889042740,-470.0,0.00035616,6,"2025-04-29T01:10:42.740",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277395,1745889042750,-693.07,0.00035616,6,"2025-04-29T01:10:42.750",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277397,1745889042760,-470.0,0.00035616,6,"2025-04-29T01:10:42.760",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277399,1745889042769,-470.0,0.00035616,6,"2025-04-29T01:10:42.769",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277400,1745889042782,-470.0,0.00035616,6,"2025-04-29T01:10:42.782",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277401,1745889042792,-470.0,0.00035616,6,"2025-04-29T01:10:42.792",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277403,1745889042802,-470.0,0.00035616,6,"2025-04-29T01:10:42.802",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277405,1745889042811,-470.0,0.00035616,6,"2025-04-29T01:10:42.811",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277407,1745889042821,-470.0,0.00035616,6,"2025-04-29T01:10:42.821",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277409,1745889042830,-470.0,0.00035616,6,"2025-04-29T01:10:42.830",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277411,1745889042839,-500.0,0.00035616,6,"2025-04-29T01:10:42.839",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277412,1745889042848,-499.88,0.00035616,6,"2025-04-29T01:10:42.848",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277415,1745889042858,-470.0,0.00035616,6,"2025-04-29T01:10:42.858",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277417,1745889042867,-470.0,0.00035616,6,"2025-04-29T01:10:42.867",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277419,1745889042876,-300.00252363,0.00035616,6,"2025-04-29T01:10:42.876",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277421,1745889042886,-470.0,0.00035616,6,"2025-04-29T01:10:42.886",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277423,1745889042895,-470.0,0.00035616,6,"2025-04-29T01:10:42.895",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277425,1745889042904,-470.0,0.00035616,6,"2025-04-29T01:10:42.904",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277427,1745889042913,-470.0,0.00035616,6,"2025-04-29T01:10:42.913",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277429,1745889042923,-470.0,0.00035616,6,"2025-04-29T01:10:42.923",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277431,1745889042932,-470.0,0.00035616,6,"2025-04-29T01:10:42.932",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277433,1745889042942,-470.0,0.00035616,6,"2025-04-29T01:10:42.942",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277436,1745889042951,-470.0,0.00035616,6,"2025-04-29T01:10:42.951",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277438,1745889042960,-470.0,0.00035616,6,"2025-04-29T01:10:42.960",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277442,1745889042969,-474.67,0.00035616,6,"2025-04-29T01:10:42.969",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277444,1745889042978,-470.0,0.00035616,6,"2025-04-29T01:10:42.978",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277447,1745889042989,-302.95333337,0.00035616,6,"2025-04-29T01:10:42.989",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277450,1745889042998,-470.0,0.00035616,6,"2025-04-29T01:10:42.998",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277451,1745889043007,-753.02,0.00035616,6,"2025-04-29T01:10:43.007",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277452,1745889043016,-470.0,0.00035616,6,"2025-04-29T01:10:43.016",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277453,1745889043025,-470.0,0.00035616,6,"2025-04-29T01:10:43.025",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277454,1745889043034,-470.0,0.00035616,6,"2025-04-29T01:10:43.034",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277455,1745889043045,-470.0,0.00035616,6,"2025-04-29T01:10:43.045",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277456,1745889043056,-470.0,0.00035616,6,"2025-04-29T01:10:43.056",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277457,1745889043065,-470.0,0.00035616,6,"2025-04-29T01:10:43.065",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277458,1745889043075,-470.0,0.00035616,6,"2025-04-29T01:10:43.075",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277459,1745889043083,-470.0,0.00035616,6,"2025-04-29T01:10:43.083",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277460,1745889043093,-991.01,0.00035616,6,"2025-04-29T01:10:43.093",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277461,1745889043102,-470.0,0.00035616,6,"2025-04-29T01:10:43.102",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277462,1745889043111,-470.0,0.00035616,6,"2025-04-29T01:10:43.111",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277463,1745889043120,-1056.77,0.00035616,6,"2025-04-29T01:10:43.120",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277464,1745889043130,-470.0,0.00035616,6,"2025-04-29T01:10:43.130",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277465,1745889043139,-470.0,0.00035616,6,"2025-04-29T01:10:43.139",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277467,1745889043151,-470.0,0.00035616,6,"2025-04-29T01:10:43.151",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277468,1745889043163,-470.0,0.00035616,6,"2025-04-29T01:10:43.163",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277469,1745889043172,-470.0,0.00035616,6,"2025-04-29T01:10:43.172",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277470,1745889043181,-708.36,0.00035616,6,"2025-04-29T01:10:43.181",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277471,1745889043190,-470.0,0.00035616,6,"2025-04-29T01:10:43.190",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277472,1745889043199,-540.49034261,0.00035616,6,"2025-04-29T01:10:43.199",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277473,1745889043208,-470.0,0.00035616,6,"2025-04-29T01:10:43.208",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277474,1745889043217,-470.0,0.00035616,6,"2025-04-29T01:10:43.217",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277475,1745889043226,-511.0,0.00035616,6,"2025-04-29T01:10:43.226",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277476,1745889043236,-470.0,0.00035616,6,"2025-04-29T01:10:43.236",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277477,1745889043245,-470.0,0.00035616,6,"2025-04-29T01:10:43.245",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277478,1745889043255,-400.0,0.00035616,6,"2025-04-29T01:10:43.255",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277479,1745889043263,-716.67,0.00035616,6,"2025-04-29T01:10:43.263",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277480,1745889043272,-470.0,0.00035616,6,"2025-04-29T01:10:43.272",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277481,1745889043282,-470.0,0.00035616,6,"2025-04-29T01:10:43.282",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277482,1745889043291,-470.0,0.00035616,6,"2025-04-29T01:10:43.291",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277483,1745889043300,-470.0,0.00035616,6,"2025-04-29T01:10:43.300",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277484,1745889043310,-470.0,0.00035616,6,"2025-04-29T01:10:43.310",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277485,1745889043321,-342.48877855,0.00035616,6,"2025-04-29T01:10:43.321",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277486,1745889043331,-470.0,0.00035616,6,"2025-04-29T01:10:43.331",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277487,1745889043341,-1038.99,0.00035616,6,"2025-04-29T01:10:43.341",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277488,1745889043350,-470.0,0.00035616,6,"2025-04-29T01:10:43.350",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277489,1745889043361,-470.0,0.00035616,6,"2025-04-29T01:10:43.361",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277490,1745889043371,-854.36,0.00035616,6,"2025-04-29T01:10:43.371",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277491,1745889043380,-470.0,0.00035616,6,"2025-04-29T01:10:43.380",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277492,1745889043389,-470.0,0.00035616,6,"2025-04-29T01:10:43.389",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277493,1745889043398,-470.0,0.00035616,6,"2025-04-29T01:10:43.398",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277494,1745889043407,-470.0,0.00035616,6,"2025-04-29T01:10:43.407",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277495,1745889043417,-400.0,0.00035616,6,"2025-04-29T01:10:43.417",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277496,1745889043427,-470.0,0.00035616,6,"2025-04-29T01:10:43.427",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277497,1745889043437,-470.0,0.00035616,6,"2025-04-29T01:10:43.437",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277498,1745889043448,-470.0,0.00035616,6,"2025-04-29T01:10:43.448",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277499,1745889043457,-470.0,0.00035616,6,"2025-04-29T01:10:43.457",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277500,1745889043467,-470.0,0.00035616,6,"2025-04-29T01:10:43.467",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277501,1745889043476,-470.0,0.00035616,6,"2025-04-29T01:10:43.476",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277502,1745889043486,-628.55,0.00035616,6,"2025-04-29T01:10:43.486",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277503,1745889043496,-470.0,0.00035616,6,"2025-04-29T01:10:43.496",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277504,1745889043505,-470.0,0.00035616,6,"2025-04-29T01:10:43.505",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277505,1745889043515,-470.0,0.00035616,6,"2025-04-29T01:10:43.515",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277506,1745889043524,-470.0,0.00035616,6,"2025-04-29T01:10:43.524",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277507,1745889043534,-470.0,0.00035616,6,"2025-04-29T01:10:43.534",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277508,1745889043543,-470.0,0.00035616,6,"2025-04-29T01:10:43.543",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277509,1745889043553,-1398.03,0.00035616,6,"2025-04-29T01:10:43.553",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277510,1745889043562,-470.0,0.00035616,6,"2025-04-29T01:10:43.562",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277511,1745889043572,-470.0,0.00035616,6,"2025-04-29T01:10:43.572",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277512,1745889043581,-508.89,0.00035616,2,"2025-04-29T01:10:43.581",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277513,1745889043591,-470.0,0.00035616,6,"2025-04-29T01:10:43.591",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277514,1745889043600,-661.72,0.00035616,6,"2025-04-29T01:10:43.600",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277515,1745889043609,-470.0,0.00035616,6,"2025-04-29T01:10:43.609",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277516,1745889043619,-470.0,0.00035616,6,"2025-04-29T01:10:43.619",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277517,1745889043628,-470.0,0.00035616,6,"2025-04-29T01:10:43.628",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277518,1745889043637,-470.0,0.00035616,6,"2025-04-29T01:10:43.637",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277519,1745889043647,-919.91,0.00035616,6,"2025-04-29T01:10:43.647",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277520,1745889043656,-475.56,0.00035616,6,"2025-04-29T01:10:43.656",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277521,1745889043665,-540.4887785,0.00035616,6,"2025-04-29T01:10:43.665",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277522,1745889043675,-470.0,0.00035616,6,"2025-04-29T01:10:43.675",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277523,1745889043684,-470.0,0.00035616,6,"2025-04-29T01:10:43.684",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277524,1745889043694,-470.0,0.00035616,6,"2025-04-29T01:10:43.694",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277525,1745889043706,-470.0,0.00035616,6,"2025-04-29T01:10:43.706",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277526,1745889043716,-470.0,0.00035616,6,"2025-04-29T01:10:43.716",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277527,1745889043726,-470.0,0.00035616,6,"2025-04-29T01:10:43.726",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277528,1745889043736,-471.56,0.00035616,6,"2025-04-29T01:10:43.736",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277529,1745889043746,-470.0,0.00035616,6,"2025-04-29T01:10:43.746",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277530,1745889043756,-470.0,0.00035616,6,"2025-04-29T01:10:43.756",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277531,1745889043764,-470.0,0.00035616,6,"2025-04-29T01:10:43.764",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277532,1745889043774,-470.0,0.00035616,6,"2025-04-29T01:10:43.774",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277533,1745889043783,-470.0,0.00035616,6,"2025-04-29T01:10:43.783",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277534,1745889043794,-470.0,0.00035616,6,"2025-04-29T01:10:43.794",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277535,1745889043804,-470.0,0.00035616,6,"2025-04-29T01:10:43.804",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277536,1745889043813,-470.0,0.00035616,6,"2025-04-29T01:10:43.813",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277537,1745889043823,-470.0,0.00035616,6,"2025-04-29T01:10:43.823",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277538,1745889043832,-470.0,0.00035616,6,"2025-04-29T01:10:43.832",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277539,1745889043842,-470.0,0.00035616,6,"2025-04-29T01:10:43.842",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277540,1745889043851,-533.15,0.00035616,6,"2025-04-29T01:10:43.851",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277541,1745889043861,-470.0,0.00035616,6,"2025-04-29T01:10:43.861",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277542,1745889043870,-690.53,0.00035616,6,"2025-04-29T01:10:43.870",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277543,1745889043880,-470.0,0.00035616,6,"2025-04-29T01:10:43.880",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277544,1745889043890,-470.0,0.00035616,6,"2025-04-29T01:10:43.890",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277545,1745889043899,-470.0,0.00035616,6,"2025-04-29T01:10:43.899",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277546,1745889043908,-470.0,0.00035616,6,"2025-04-29T01:10:43.908",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277547,1745889043918,-470.0,0.00035616,6,"2025-04-29T01:10:43.918",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277548,1745889043927,-470.0,0.00035616,6,"2025-04-29T01:10:43.927",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277549,1745889043937,-470.0,0.00035616,6,"2025-04-29T01:10:43.937",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277550,1745889043947,-640.86,0.00035616,6,"2025-04-29T01:10:43.947",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277551,1745889043956,-470.0,0.00035616,6,"2025-04-29T01:10:43.956",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277552,1745889043966,-470.0,0.00035616,6,"2025-04-29T01:10:43.966",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277553,1745889043975,-470.0,0.00035616,6,"2025-04-29T01:10:43.975",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277554,1745889043987,-470.0,0.00035616,6,"2025-04-29T01:10:43.987",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277555,1745889043996,-470.0,0.00035616,6,"2025-04-29T01:10:43.996",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277556,1745889044006,-812.24,0.00035616,6,"2025-04-29T01:10:44.006",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277557,1745889044015,-718.43,0.00035616,6,"2025-04-29T01:10:44.015",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277558,1745889044025,-470.0,0.00035616,6,"2025-04-29T01:10:44.025",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277559,1745889044034,-470.0,0.00035616,6,"2025-04-29T01:10:44.034",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277560,1745889044044,-470.0,0.00035616,6,"2025-04-29T01:10:44.044",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277561,1745889044054,-470.0,0.00035616,6,"2025-04-29T01:10:44.054",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277562,1745889044064,-453.7093691,0.00035616,6,"2025-04-29T01:10:44.064",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277563,1745889044073,-470.0,0.00035616,6,"2025-04-29T01:10:44.073",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277564,1745889044083,-470.0,0.00035616,6,"2025-04-29T01:10:44.083",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277565,1745889044094,-470.0,0.00035616,6,"2025-04-29T01:10:44.094",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277566,1745889044104,-400.0,0.00035616,6,"2025-04-29T01:10:44.104",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277567,1745889044115,-470.0,0.00035616,6,"2025-04-29T01:10:44.115",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277568,1745889044125,-739.0,0.00035616,6,"2025-04-29T01:10:44.125",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277569,1745889044134,-470.0,0.00035616,6,"2025-04-29T01:10:44.134",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277570,1745889044145,-470.0,0.00035616,6,"2025-04-29T01:10:44.145",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277571,1745889044154,-470.0,0.00035616,6,"2025-04-29T01:10:44.154",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277572,1745889044164,-470.0,0.00035616,6,"2025-04-29T01:10:44.164",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277573,1745889044174,-470.0,0.00035616,6,"2025-04-29T01:10:44.174",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277574,1745889044184,-478.3,0.00035616,6,"2025-04-29T01:10:44.184",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277575,1745889044193,-470.0,0.00035616,6,"2025-04-29T01:10:44.193",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277576,1745889044204,-470.0,0.00035616,6,"2025-04-29T01:10:44.204",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277577,1745889044213,-470.0,0.00035616,6,"2025-04-29T01:10:44.213",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277578,1745889044223,-449.30696315,0.00035616,6,"2025-04-29T01:10:44.223",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277579,1745889044235,-470.0,0.00035616,6,"2025-04-29T01:10:44.235",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277580,1745889044245,-470.0,0.00035616,6,"2025-04-29T01:10:44.245",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277581,1745889044255,-490.64,0.00035616,6,"2025-04-29T01:10:44.255",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277582,1745889044265,-554.13,0.00035616,6,"2025-04-29T01:10:44.265",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277583,1745889044274,-470.0,0.00035616,6,"2025-04-29T01:10:44.274",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277584,1745889044285,-624.55,0.00035616,2,"2025-04-29T01:10:44.285",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277585,1745889044294,-470.0,0.00035616,6,"2025-04-29T01:10:44.294",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277586,1745889044304,-470.0,0.00035616,6,"2025-04-29T01:10:44.304",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277587,1745889044314,-470.0,0.00035616,6,"2025-04-29T01:10:44.314",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277588,1745889044324,-470.0,0.00035616,6,"2025-04-29T01:10:44.324",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277589,1745889044334,-536.80671618,0.00035616,6,"2025-04-29T01:10:44.334",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277590,1745889044343,-470.0,0.00035616,6,"2025-04-29T01:10:44.343",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277591,1745889044489,-470.0,0.00035616,6,"2025-04-29T01:10:44.489",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277592,1745889044517,-470.0,0.00035616,6,"2025-04-29T01:10:44.517",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277593,1745889044527,-504.70218689,0.00035616,6,"2025-04-29T01:10:44.527",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277594,1745889044537,-470.0,0.00035616,6,"2025-04-29T01:10:44.537",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277595,1745889044547,-489.35,0.00035616,6,"2025-04-29T01:10:44.547",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277596,1745889044557,-470.0,0.00035616,6,"2025-04-29T01:10:44.557",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277597,1745889044566,-539.62,0.00035616,6,"2025-04-29T01:10:44.566",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277598,1745889044576,-470.0,0.00035616,6,"2025-04-29T01:10:44.576",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277599,1745889044586,-470.0,0.00035616,6,"2025-04-29T01:10:44.586",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277600,1745889044596,-500.0,0.00035616,6,"2025-04-29T01:10:44.596",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277601,1745889044606,-500.0,0.00035616,6,"2025-04-29T01:10:44.606",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277602,1745889044615,-500.0,0.00035616,6,"2025-04-29T01:10:44.615",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277603,1745889044625,-470.0,0.00035616,6,"2025-04-29T01:10:44.625",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277604,1745889044635,-470.0,0.00035616,6,"2025-04-29T01:10:44.635",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277605,1745889044644,-523.11869084,0.00035616,6,"2025-04-29T01:10:44.644",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277606,1745889044655,-470.0,0.00035616,6,"2025-04-29T01:10:44.655",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277607,1745889044666,-181.12776466,0.00035616,6,"2025-04-29T01:10:44.666",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277608,1745889044676,-470.0,0.00035616,6,"2025-04-29T01:10:44.676",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277609,1745889044685,-470.0,0.00035616,6,"2025-04-29T01:10:44.685",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277610,1745889044695,-470.0,0.00035616,6,"2025-04-29T01:10:44.695",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277611,1745889044708,-400.0,0.00035616,6,"2025-04-29T01:10:44.708",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277612,1745889044718,-470.0,0.00035616,6,"2025-04-29T01:10:44.718",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277613,1745889044728,-470.0,0.00035616,6,"2025-04-29T01:10:44.728",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277614,1745889044738,-470.0,0.00035616,6,"2025-04-29T01:10:44.738",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277615,1745889044749,-470.0,0.00035616,6,"2025-04-29T01:10:44.749",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277616,1745889044759,-470.0,0.00035616,6,"2025-04-29T01:10:44.759",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277617,1745889044768,-400.0,0.00035616,6,"2025-04-29T01:10:44.768",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277618,1745889044780,-470.0,0.00035616,6,"2025-04-29T01:10:44.780",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277619,1745889044789,-470.0,0.00035616,6,"2025-04-29T01:10:44.789",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277620,1745889044799,-756.18,0.00035616,6,"2025-04-29T01:10:44.799",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277621,1745889044809,-1000.0,0.00035616,6,"2025-04-29T01:10:44.809",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277622,1745889044818,-470.0,0.00035616,6,"2025-04-29T01:10:44.818",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277623,1745889044827,-470.0,0.00035616,6,"2025-04-29T01:10:44.827",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277624,1745889044837,-470.0,0.00035616,6,"2025-04-29T01:10:44.837",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277625,1745889044846,-470.0,0.00035616,6,"2025-04-29T01:10:44.846",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277626,1745889044856,-470.0,0.00035616,6,"2025-04-29T01:10:44.856",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277627,1745889044866,-470.0,0.00035616,6,"2025-04-29T01:10:44.866",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277628,1745889044875,-470.0,0.00035616,6,"2025-04-29T01:10:44.875",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277629,1745889044885,-470.0,0.00035616,6,"2025-04-29T01:10:44.885",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277630,1745889044894,-470.0,0.00035616,6,"2025-04-29T01:10:44.894",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277631,1745889044904,-583.51,0.00035616,6,"2025-04-29T01:10:44.904",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277632,1745889044915,-470.0,0.00035616,6,"2025-04-29T01:10:44.915",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277633,1745889044924,-1016.97,0.00035616,6,"2025-04-29T01:10:44.924",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277634,1745889044934,-470.0,0.00035616,6,"2025-04-29T01:10:44.934",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277635,1745889044944,-470.0,0.00035616,6,"2025-04-29T01:10:44.944",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277636,1745889044954,-470.0,0.00035616,6,"2025-04-29T01:10:44.954",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277637,1745889044964,-470.0,0.00035616,6,"2025-04-29T01:10:44.964",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277638,1745889044974,-537.15989316,0.00035616,6,"2025-04-29T01:10:44.974",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277639,1745889044984,-470.0,0.00035616,6,"2025-04-29T01:10:44.984",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277640,1745889044994,-470.0,0.00035616,6,"2025-04-29T01:10:44.994",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277641,1745889045004,-713.94,0.00035616,6,"2025-04-29T01:10:45.004",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277642,1745889045014,-500.0,0.00035616,6,"2025-04-29T01:10:45.014",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277643,1745889045024,-517.76,0.00035616,6,"2025-04-29T01:10:45.024",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277644,1745889045034,-478.46,0.00035616,6,"2025-04-29T01:10:45.034",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277645,1745889045044,-597.96092439,0.00035616,6,"2025-04-29T01:10:45.044",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277646,1745889045053,-908.95,0.00035616,6,"2025-04-29T01:10:45.053",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277647,1745889045063,-221.11005959,0.00035616,6,"2025-04-29T01:10:45.063",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277648,1745889045072,-470.0,0.00035616,6,"2025-04-29T01:10:45.072",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277649,1745889045081,-470.0,0.00035616,6,"2025-04-29T01:10:45.081",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277650,1745889045090,-619.96,0.00035616,6,"2025-04-29T01:10:45.090",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277651,1745889045100,-470.0,0.00035616,6,"2025-04-29T01:10:45.100",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277652,1745889045109,-556.76,0.00035616,6,"2025-04-29T01:10:45.109",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277653,1745889045119,-470.0,0.00035616,6,"2025-04-29T01:10:45.119",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277654,1745889045129,-104172.26079762,0.00035616,6,"2025-04-29T01:10:45.129",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277656,1745889045867,-1000.0,0.00035616,6,"2025-04-29T01:10:45.867",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277657,1745889045879,-459.67004809,0.00035616,6,"2025-04-29T01:10:45.879",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277658,1745889045932,-2549.05889236,0.00035616,6,"2025-04-29T01:10:45.932",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277659,1745889045995,-11196.75133091,0.00035616,6,"2025-04-29T01:10:45.995",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277664,1745889047060,-693.28,0.00027397,2,"2025-04-29T01:10:47.060",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277665,1745889047069,-693.28,0.00033165,2,"2025-04-29T01:10:47.069",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277666,1745889047078,-521.22,0.00035616,6,"2025-04-29T01:10:47.078",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277667,1745889047088,-470.0,0.00035616,6,"2025-04-29T01:10:47.088",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277668,1745889047097,-600.89,0.00035616,6,"2025-04-29T01:10:47.097",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277669,1745889047106,-726.48,0.00035616,6,"2025-04-29T01:10:47.106",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277670,1745889047115,-828.85,0.00035616,6,"2025-04-29T01:10:47.115",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277671,1745889047124,-470.0,0.00035616,6,"2025-04-29T01:10:47.124",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277672,1745889047133,-470.0,0.00035616,6,"2025-04-29T01:10:47.133",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277673,1745889047143,-470.0,0.00035616,6,"2025-04-29T01:10:47.143",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277674,1745889047152,-470.0,0.00035616,6,"2025-04-29T01:10:47.152",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277675,1745889047161,-589.75,0.00035616,6,"2025-04-29T01:10:47.161",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277676,1745889047171,-470.0,0.00035616,6,"2025-04-29T01:10:47.171",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277677,1745889047180,-470.0,0.00035616,6,"2025-04-29T01:10:47.180",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277678,1745889047189,-470.0,0.00035616,6,"2025-04-29T01:10:47.189",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277679,1745889047199,-470.0,0.00035616,6,"2025-04-29T01:10:47.199",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277680,1745889047208,-559.15879186,0.00035616,6,"2025-04-29T01:10:47.208",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277681,1745889047809,-184.38120814,0.00035616,6,"2025-04-29T01:10:47.809",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277682,1745889047819,-470.0,0.00035616,6,"2025-04-29T01:10:47.819",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277683,1745889047828,-850.99041192,0.00035616,6,"2025-04-29T01:10:47.828",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277684,1745889047921,-234.19958808,0.00035616,6,"2025-04-29T01:10:47.921",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277685,1745889047930,-598.34,0.00035616,6,"2025-04-29T01:10:47.930",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277686,1745889047939,-326.50329479,0.00035616,6,"2025-04-29T01:10:47.939",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277687,1745889065181,1000.0,0.00038356,30,"2025-04-29T01:11:05.181",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277688,1745889108347,1000.0,0.00038356,30,"2025-04-29T01:11:48.347",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277689,1745889294174,651.22,0.00038356,30,"2025-04-29T01:14:54.174",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277690,1745889509988,420.555,0.00035605,42,"2025-04-29T01:18:29.988",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277691,1745889685472,1539.0,0.00038356,30,"2025-04-29T01:21:25.472",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277692,1745889722024,200.0,0.00036064,117,"2025-04-29T01:22:02.024",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277693,1745889722094,200.0,0.00033346,117,"2025-04-29T01:22:02.094",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277694,1745889998584,150.0,0.00019305,2,"2025-04-29T01:26:38.584",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277695,1745890022353,250.0,0.00017,2,"2025-04-29T01:27:02.353",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277696,1745890065970,210.0,0.00038356,30,"2025-04-29T01:27:45.970",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277712,1745890232229,-1348.16384016,0.000199,2,"2025-04-29T01:30:32.229",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277713,1745890232242,-1191.94685526,0.000199,2,"2025-04-29T01:30:32.242",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277714,1745890232266,-1655.93183547,0.000199,2,"2025-04-29T01:30:32.266",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277715,1745890232276,-250.0,0.0001994,2,"2025-04-29T01:30:32.276",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277716,1745890232286,-250.0,0.00019976,2,"2025-04-29T01:30:32.286",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277717,1745890232296,-1200.0,0.00019979,2,"2025-04-29T01:30:32.296",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277718,1745890232306,-300.0,0.00019979,2,"2025-04-29T01:30:32.306",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277719,1745890232315,-39540.65050056,0.0001998,2,"2025-04-29T01:30:32.315",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277720,1745890232325,-500.0,0.00019999,2,"2025-04-29T01:30:32.325",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277721,1745890232334,-633.42682565,0.00019999,2,"2025-04-29T01:30:32.334",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277722,1745890232344,-23758.25753418,0.0002,2,"2025-04-29T01:30:32.344",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277723,1745890232415,-2005.01203449,0.0002,2,"2025-04-29T01:30:32.415",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277724,1745890232428,-1879.44851879,0.0002,2,"2025-04-29T01:30:32.428",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277725,1745890232464,-1624.61584271,0.0002,2,"2025-04-29T01:30:32.464",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277726,1745890232476,-101126.75053396,0.0002,2,"2025-04-29T01:30:32.476",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277727,1745890232487,-4790.93452644,0.0002,2,"2025-04-29T01:30:32.487",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277744,1745890238187,-1083.42018,0.0002,2,"2025-04-29T01:30:38.187",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277745,1745890238199,-1774.09999999,0.0002,2,"2025-04-29T01:30:38.199",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277746,1745890238210,-1113.25646616,0.0002,2,"2025-04-29T01:30:38.210",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277747,1745890238221,-2355.93323927,0.0002,2,"2025-04-29T01:30:38.221",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277748,1745890238232,-263.87137854,0.0002,2,"2025-04-29T01:30:38.232",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277749,1745890238346,-193.71309289,0.00019999,2,"2025-04-29T01:30:38.346",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277750,1745890238355,-750.90602913,0.0002,2,"2025-04-29T01:30:38.355",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277751,1745890238396,-811.74884331,0.0002,2,"2025-04-29T01:30:38.396",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277752,1745890238407,-4452.83821955,0.0002,2,"2025-04-29T01:30:38.407",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277753,1745890238418,-10996.23860823,0.0002,2,"2025-04-29T01:30:38.418",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277754,1745890238448,-19674.61174783,0.0002,2,"2025-04-29T01:30:38.448",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277755,1745890238457,-59016.52037728,0.0002,4,"2025-04-29T01:30:38.457",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277756,1745890238467,-3950.0,0.0002,2,"2025-04-29T01:30:38.467",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277757,1745890238477,-1251.35291685,0.0002,2,"2025-04-29T01:30:38.477",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277758,1745890238487,-11838.91693718,0.0002,2,"2025-04-29T01:30:38.487",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277759,1745890238497,-1009.68656639,0.0002,2,"2025-04-29T01:30:38.497",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277760,1745890238507,-1759.87699277,0.0002,2,"2025-04-29T01:30:38.507",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277761,1745890238517,-5772.0,0.0002001,2,"2025-04-29T01:30:38.517",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277762,1745890238527,-500.0,0.000201,2,"2025-04-29T01:30:38.527",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277763,1745890238537,-500.0,0.000201,2,"2025-04-29T01:30:38.537",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277764,1745890238547,-552.6090731,0.000201,2,"2025-04-29T01:30:38.547",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277765,1745890238556,-500.0,0.000201,2,"2025-04-29T01:30:38.556",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277766,1745890238568,-286957.40453109,0.0002018,2,"2025-04-29T01:30:38.568",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277767,1745890238577,-6674.04067685,0.00021,3,"2025-04-29T01:30:38.577",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277768,1745890238587,-6674.04067668,0.00021,3,"2025-04-29T01:30:38.587",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277769,1745890238596,-6674.04067668,0.00021693,3,"2025-04-29T01:30:38.596",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277770,1745890238606,-4196.04253082,0.00021726,2,"2025-04-29T01:30:38.606",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277771,1745890238615,-250.0,0.0002189,2,"2025-04-29T01:30:38.615",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277772,1745890238625,-6674.04067668,0.0002259,4,"2025-04-29T01:30:38.625",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277773,1745890238637,-6674.04067668,0.00023486,4,"2025-04-29T01:30:38.637",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277774,1745890238648,-4196.04253082,0.00023553,2,"2025-04-29T01:30:38.648",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277775,1745890238659,-6674.04067668,0.00024383,5,"2025-04-29T01:30:38.659",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277776,1745890238669,-6674.04067668,0.00025279,5,"2025-04-29T01:30:38.669",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277777,1745890238679,-4196.04253082,0.00025379,2,"2025-04-29T01:30:38.679",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277778,1745890238689,-1000.0,0.00025579,2,"2025-04-29T01:30:38.689",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277779,1745890238701,-579.77007519,0.00025579,2,"2025-04-29T01:30:38.701",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277780,1745890238711,-1000.0,0.00025579,2,"2025-04-29T01:30:38.711",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277781,1745890238721,-6674.04067668,0.00026176,6,"2025-04-29T01:30:38.721",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277782,1745890238730,-6674.04067668,0.00027072,7,"2025-04-29T01:30:38.730",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277783,1745890238740,-4196.04253082,0.00027206,2,"2025-04-29T01:30:38.740",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277784,1745890238750,-470.0,0.00027397,2,"2025-04-29T01:30:38.750",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277785,1745890238759,-386.87985327,0.00027397,2,"2025-04-29T01:30:38.759",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277786,1745890238769,-470.0,0.00027397,2,"2025-04-29T01:30:38.769",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277787,1745890238779,-470.0,0.00027397,2,"2025-04-29T01:30:38.779",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277788,1745890238789,-470.0,0.00027397,2,"2025-04-29T01:30:38.789",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277789,1745890238799,-502.37309275,0.00027397,2,"2025-04-29T01:30:38.799",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277790,1745890238808,-603.63,0.00027397,2,"2025-04-29T01:30:38.808",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277791,1745890238818,-560.4687338,0.00027397,2,"2025-04-29T01:30:38.818",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277792,1745890238828,-470.0,0.00027397,2,"2025-04-29T01:30:38.828",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277793,1745890238838,-470.0,0.00027397,2,"2025-04-29T01:30:38.838",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277794,1745890238847,-398.84591847,0.00027397,2,"2025-04-29T01:30:38.847",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277795,1745890238857,-470.0,0.00027397,2,"2025-04-29T01:30:38.857",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277796,1745890238866,-470.0,0.00027397,2,"2025-04-29T01:30:38.866",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277797,1745890238876,-623.95,0.00027397,2,"2025-04-29T01:30:38.876",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277798,1745890238885,-470.0,0.00027671,2,"2025-04-29T01:30:38.885",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277799,1745890238895,-470.0,0.00027671,2,"2025-04-29T01:30:38.895",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277800,1745890238904,-470.0,0.00027671,2,"2025-04-29T01:30:38.904",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277801,1745890238913,-470.0,0.00027671,2,"2025-04-29T01:30:38.913",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277802,1745890238923,-603.63,0.00027671,2,"2025-04-29T01:30:38.923",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277803,1745890238932,-470.0,0.00027671,2,"2025-04-29T01:30:38.932",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277804,1745890238942,-470.0,0.00027671,2,"2025-04-29T01:30:38.942",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277805,1745890238951,-431.26745279,0.00027671,2,"2025-04-29T01:30:38.951",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277807,1745890238960,-470.0,0.00027671,2,"2025-04-29T01:30:38.960",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277809,1745890238970,-470.0,0.00027945,2,"2025-04-29T01:30:38.970",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277810,1745890238979,-470.0,0.00027945,2,"2025-04-29T01:30:38.979",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277811,1745890238988,-470.0,0.00027945,2,"2025-04-29T01:30:38.988",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277812,1745890238998,-470.0,0.00027945,2,"2025-04-29T01:30:38.998",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277813,1745890239007,-603.63,0.00027945,2,"2025-04-29T01:30:39.007",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277814,1745890239017,-470.0,0.00027945,2,"2025-04-29T01:30:39.017",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277815,1745890239026,-470.0,0.00027945,2,"2025-04-29T01:30:39.026",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277816,1745890239036,-470.0,0.00027945,2,"2025-04-29T01:30:39.036",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277818,1745890239046,-6674.04067668,0.00027969,7,"2025-04-29T01:30:39.046",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277820,1745890239055,-470.0,0.00028219,2,"2025-04-29T01:30:39.055",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277822,1745890239065,-470.0,0.00028219,2,"2025-04-29T01:30:39.065",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277824,1745890239074,-470.0,0.00028219,2,"2025-04-29T01:30:39.074",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277826,1745890239084,-550.22235076,0.00028219,2,"2025-04-29T01:30:39.084",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277828,1745890239093,-603.63,0.00028219,2,"2025-04-29T01:30:39.093",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277830,1745890239103,-470.0,0.00028219,2,"2025-04-29T01:30:39.103",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277832,1745890239112,-470.0,0.00028219,2,"2025-04-29T01:30:39.112",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277834,1745890239121,-263.39233619,0.00028219,2,"2025-04-29T01:30:39.121",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277836,1745890239130,-470.0,0.00028493,2,"2025-04-29T01:30:39.130",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277838,1745890239139,-470.0,0.00028493,2,"2025-04-29T01:30:39.139",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277840,1745890239149,-470.0,0.00028493,2,"2025-04-29T01:30:39.149",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277842,1745890239158,-603.63,0.00028493,2,"2025-04-29T01:30:39.158",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277844,1745890239167,-470.0,0.00028493,2,"2025-04-29T01:30:39.167",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277846,1745890239177,-470.0,0.00028493,2,"2025-04-29T01:30:39.177",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277848,1745890239186,-470.0,0.00028767,2,"2025-04-29T01:30:39.186",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277850,1745890239195,-470.0,0.00028767,2,"2025-04-29T01:30:39.195",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277851,1745890239205,-470.0,0.00028767,2,"2025-04-29T01:30:39.205",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277852,1745890239214,-603.63,0.00028767,2,"2025-04-29T01:30:39.214",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277854,1745890239223,-470.0,0.00028767,2,"2025-04-29T01:30:39.223",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277856,1745890239232,-470.0,0.00028767,2,"2025-04-29T01:30:39.232",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277858,1745890239242,-6674.04067668,0.00028866,8,"2025-04-29T01:30:39.242",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277860,1745890239252,-4196.04253082,0.00029032,2,"2025-04-29T01:30:39.252",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277862,1745890239261,-470.0,0.00029041,2,"2025-04-29T01:30:39.261",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277864,1745890239271,-470.0,0.00029041,2,"2025-04-29T01:30:39.271",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277866,1745890239280,-470.0,0.00029041,2,"2025-04-29T01:30:39.280",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277868,1745890239290,-603.63,0.00029041,2,"2025-04-29T01:30:39.290",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277870,1745890239299,-470.0,0.00029041,2,"2025-04-29T01:30:39.299",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277872,1745890239308,-470.0,0.00029041,2,"2025-04-29T01:30:39.308",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277874,1745890239318,-470.0,0.00029315,2,"2025-04-29T01:30:39.318",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277876,1745890239327,-470.0,0.00029315,2,"2025-04-29T01:30:39.327",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277878,1745890239336,-470.0,0.00029315,2,"2025-04-29T01:30:39.336",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277880,1745890239346,-603.63,0.00029315,2,"2025-04-29T01:30:39.346",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277882,1745890239355,-434.3220474,0.00029315,2,"2025-04-29T01:30:39.355",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277884,1745890239364,-470.0,0.00029315,2,"2025-04-29T01:30:39.364",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277886,1745890239374,-470.0,0.00029589,2,"2025-04-29T01:30:39.374",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277888,1745890239385,-470.0,0.00029589,2,"2025-04-29T01:30:39.385",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277890,1745890239395,-470.0,0.00029589,2,"2025-04-29T01:30:39.395",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277892,1745890239404,-603.63,0.00029589,2,"2025-04-29T01:30:39.404",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277894,1745890239413,-470.0,0.00029589,2,"2025-04-29T01:30:39.413",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277896,1745890239422,-6674.04067668,0.00029762,8,"2025-04-29T01:30:39.422",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277898,1745890239432,-470.0,0.00029863,2,"2025-04-29T01:30:39.432",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277900,1745890239442,-470.0,0.00029863,2,"2025-04-29T01:30:39.442",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277902,1745890239452,-470.0,0.00029863,2,"2025-04-29T01:30:39.452",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277904,1745890239463,-603.63,0.00029863,2,"2025-04-29T01:30:39.463",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277906,1745890239473,-470.0,0.00029863,2,"2025-04-29T01:30:39.473",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277908,1745890239483,-470.0,0.00030136,2,"2025-04-29T01:30:39.483",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277910,1745890239492,-470.0,0.00030136,2,"2025-04-29T01:30:39.492",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277912,1745890239503,-470.0,0.00030136,2,"2025-04-29T01:30:39.503",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277914,1745890239513,-603.63,0.00030136,2,"2025-04-29T01:30:39.513",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277916,1745890239522,-470.0,0.00030136,2,"2025-04-29T01:30:39.522",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277918,1745890239531,-470.0,0.0003041,2,"2025-04-29T01:30:39.531",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277935,1745890239541,-470.0,0.0003041,2,"2025-04-29T01:30:39.541",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277936,1745890239721,-470.0,0.0003041,2,"2025-04-29T01:30:39.721",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277937,1745890239732,-603.63,0.0003041,2,"2025-04-29T01:30:39.732",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277938,1745890239742,-470.0,0.0003041,2,"2025-04-29T01:30:39.742",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277939,1745890239752,-6674.04067668,0.00030659,9,"2025-04-29T01:30:39.752",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277940,1745890239763,-470.0,0.00030684,2,"2025-04-29T01:30:39.763",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277941,1745890239774,-470.0,0.00030684,2,"2025-04-29T01:30:39.774",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277942,1745890239784,-470.0,0.00030684,2,"2025-04-29T01:30:39.784",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277943,1745890239794,-603.63,0.00030684,2,"2025-04-29T01:30:39.794",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277944,1745890239804,-470.0,0.00030684,2,"2025-04-29T01:30:39.804",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277945,1745890239815,-4196.04253082,0.00030859,2,"2025-04-29T01:30:39.815",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277946,1745890239826,-470.0,0.00030958,2,"2025-04-29T01:30:39.826",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277947,1745890239845,-470.0,0.00030958,2,"2025-04-29T01:30:39.845",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277948,1745890239855,-470.0,0.00030958,2,"2025-04-29T01:30:39.855",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277949,1745890239865,-603.63,0.00030958,2,"2025-04-29T01:30:39.865",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277950,1745890239875,-470.0,0.00030958,2,"2025-04-29T01:30:39.875",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277951,1745890239885,-470.0,0.00031232,2,"2025-04-29T01:30:39.885",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277952,1745890239895,-470.0,0.00031232,2,"2025-04-29T01:30:39.895",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277953,1745890239904,-470.0,0.00031232,2,"2025-04-29T01:30:39.904",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277954,1745890239913,-470.0,0.00031232,2,"2025-04-29T01:30:39.913",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277955,1745890239923,-470.0,0.00031506,2,"2025-04-29T01:30:39.923",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277956,1745890239932,-470.0,0.00031506,2,"2025-04-29T01:30:39.932",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277957,1745890239942,-470.0,0.00031506,2,"2025-04-29T01:30:39.942",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277958,1745890239951,-470.0,0.00031506,2,"2025-04-29T01:30:39.951",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277959,1745890239960,-6674.04067668,0.00031555,10,"2025-04-29T01:30:39.960",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277960,1745890239970,-470.0,0.0003178,2,"2025-04-29T01:30:39.970",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277961,1745890239980,-612.79196455,0.0003178,2,"2025-04-29T01:30:39.980",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277962,1745890239989,-470.0,0.0003178,2,"2025-04-29T01:30:39.989",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277963,1745890239999,-470.0,0.0003178,2,"2025-04-29T01:30:39.999",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277964,1745890240011,-2000.0,0.0003196,4,"2025-04-29T01:30:40.011",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277965,1745890240021,-470.0,0.00032054,2,"2025-04-29T01:30:40.021",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277966,1745890240031,-373.07778272,0.00032054,2,"2025-04-29T01:30:40.031",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277967,1745890240040,-470.0,0.00032328,2,"2025-04-29T01:30:40.040",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277968,1745890240050,-6674.04067668,0.00032452,10,"2025-04-29T01:30:40.050",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277969,1745890240060,-512.81114068,0.00032602,2,"2025-04-29T01:30:40.060",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277971,1745890240070,-4196.04253082,0.00032685,2,"2025-04-29T01:30:40.070",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277973,1745890240079,-2000.0,0.00032764,4,"2025-04-29T01:30:40.079",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277974,1745890240089,-584.64,0.00032786,2,"2025-04-29T01:30:40.089",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277975,1745890240098,-718785.63520206,0.00033,2,"2025-04-29T01:30:40.098",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277976,1745890240107,-199024.0,0.00033,2,"2025-04-29T01:30:40.107",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277977,1745890240116,-623.95,0.00033165,2,"2025-04-29T01:30:40.116",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277978,1745890240126,-5569.0,0.000333,3,"2025-04-29T01:30:40.126",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277979,1745890240135,-6674.04067668,0.00033348,11,"2025-04-29T01:30:40.135",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277980,1745890240145,-5569.0,0.000335,5,"2025-04-29T01:30:40.145",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277981,1745890240154,-2000.0,0.00033568,4,"2025-04-29T01:30:40.154",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277982,1745890240163,-207.4,0.00033906,2,"2025-04-29T01:30:40.163",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277983,1745890240172,-154.74,0.00034,2,"2025-04-29T01:30:40.172",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277984,1745890240182,-1000.0,0.00034065,2,"2025-04-29T01:30:40.182",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277985,1745890240191,-183.23,0.00034065,2,"2025-04-29T01:30:40.191",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277986,1745890240201,-378.2430825,0.00034095,4,"2025-04-29T01:30:40.201",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277987,1745890240210,-6674.04067668,0.00034245,11,"2025-04-29T01:30:40.210",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277988,1745890240219,-150.0,0.00034288,2,"2025-04-29T01:30:40.219",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277989,1745890240228,-2000.0,0.00034372,4,"2025-04-29T01:30:40.228",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277990,1745890240237,-396.48,0.00034436,2,"2025-04-29T01:30:40.237",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277991,1745890240246,-187.37,0.00034447,2,"2025-04-29T01:30:40.246",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277992,1745890240258,-4196.04253082,0.00034512,2,"2025-04-29T01:30:40.258",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277993,1745890240268,-324.0,0.00034795,2,"2025-04-29T01:30:40.268",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277994,1745890240277,-150.0,0.00034795,2,"2025-04-29T01:30:40.277",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277995,1745890240287,-351.59,0.00034795,2,"2025-04-29T01:30:40.287",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277996,1745890240296,-150.0,0.00034795,2,"2025-04-29T01:30:40.296",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277997,1745890240306,-162.0,0.00034795,2,"2025-04-29T01:30:40.306",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277998,1745890240315,-351.59,0.00034795,2,"2025-04-29T01:30:40.315",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359277999,1745890240324,-300.0,0.00034795,2,"2025-04-29T01:30:40.324",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278000,1745890240333,-452.91496516,0.00034899,15,"2025-04-29T01:30:40.333",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278001,1745890240342,-362.25585594,0.00034899,2,"2025-04-29T01:30:40.342",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278002,1745890240352,-1000.0,0.000349,2,"2025-04-29T01:30:40.352",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278003,1745890240361,-2500.0,0.000349,2,"2025-04-29T01:30:40.361",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278004,1745890240371,-34985.1991133,0.00034989,2,"2025-04-29T01:30:40.371",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278005,1745890240380,-1828.0,0.00035,2,"2025-04-29T01:30:40.380",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278006,1745890240392,-1828.0,0.00035,2,"2025-04-29T01:30:40.392",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278007,1745890240401,-1828.0,0.00035,2,"2025-04-29T01:30:40.401",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278008,1745890240410,-1828.0,0.00035,2,"2025-04-29T01:30:40.410",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278009,1745890240419,-1828.0,0.00035,2,"2025-04-29T01:30:40.419",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278010,1745890240428,-1828.0,0.00035,2,"2025-04-29T01:30:40.428",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278011,1745890240437,-1828.0,0.00035,2,"2025-04-29T01:30:40.437",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278012,1745890240446,-1828.0,0.00035,2,"2025-04-29T01:30:40.446",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278013,1745890240456,-1828.0,0.00035,2,"2025-04-29T01:30:40.456",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278014,1745890240465,-1828.0,0.00035,2,"2025-04-29T01:30:40.465",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278015,1745890240475,-584.64,0.00035049,2,"2025-04-29T01:30:40.475",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278016,1745890240485,-158.37,0.00035087,2,"2025-04-29T01:30:40.485",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278017,1745890240494,-155.15523695,0.00035104,9,"2025-04-29T01:30:40.494",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278018,1745890240503,-34985.1991133,0.00035131,2,"2025-04-29T01:30:40.503",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278019,1745890240512,-6674.04067668,0.00035141,12,"2025-04-29T01:30:40.512",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278020,1745890240521,-2000.0,0.00035176,4,"2025-04-29T01:30:40.521",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278021,1745890240531,-150.0,0.00035203,2,"2025-04-29T01:30:40.531",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278022,1745890240540,-215.0738,0.00035275,2,"2025-04-29T01:30:40.540",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278023,1745890240550,-452.91496509,0.00035332,15,"2025-04-29T01:30:40.550",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278024,1745890240560,-362.25585589,0.00035433,2,"2025-04-29T01:30:40.560",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278025,1745890240570,-6193.0,0.00035449,2,"2025-04-29T01:30:40.570",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278026,1745890240579,-920.0,0.00035449,2,"2025-04-29T01:30:40.579",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278027,1745890240591,-153.0,0.00035449,2,"2025-04-29T01:30:40.591",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278028,1745890240601,-3996.0,0.00035449,2,"2025-04-29T01:30:40.601",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278029,1745890240612,-1336.0,0.00035449,2,"2025-04-29T01:30:40.612",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278030,1745890240623,-888.816,0.00035449,2,"2025-04-29T01:30:40.623",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278031,1745890240633,-877.0,0.00035449,2,"2025-04-29T01:30:40.633",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278032,1745890240643,-155.15523695,0.00035495,9,"2025-04-29T01:30:40.643",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278033,1745890240652,-4873.55331364,0.00035505,2,"2025-04-29T01:30:40.652",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278034,1745890240662,-214.90806413,0.00035505,2,"2025-04-29T01:30:40.662",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278035,1745890240671,-1762.273,0.00035505,2,"2025-04-29T01:30:40.671",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278036,1745890240680,-3366.8658,0.00035505,2,"2025-04-29T01:30:40.680",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278037,1745890240690,-1000.0,0.00035506,2,"2025-04-29T01:30:40.690",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278038,1745890240699,-5659.42,0.00035506,2,"2025-04-29T01:30:40.699",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278039,1745890240708,-470.0,0.00035515,2,"2025-04-29T01:30:40.708",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278040,1745890240718,-485.76,0.00035515,2,"2025-04-29T01:30:40.718",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278041,1745890240728,-578.95,0.00035515,2,"2025-04-29T01:30:40.728",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278042,1745890240737,-470.0,0.00035515,2,"2025-04-29T01:30:40.737",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278043,1745890240747,-860.93,0.00035515,2,"2025-04-29T01:30:40.747",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278044,1745890240756,-676.08,0.00035515,2,"2025-04-29T01:30:40.756",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278045,1745890240765,-747.99,0.00035515,2,"2025-04-29T01:30:40.765",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278046,1745890240775,-470.0,0.00035515,2,"2025-04-29T01:30:40.775",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278047,1745890240785,-1089.75,0.00035515,2,"2025-04-29T01:30:40.785",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278048,1745890240794,-670.85,0.00035515,2,"2025-04-29T01:30:40.794",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278049,1745890240803,-470.0,0.00035515,2,"2025-04-29T01:30:40.803",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278050,1745890240812,-1003.61,0.00035515,2,"2025-04-29T01:30:40.812",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278051,1745890240822,-933.43,0.00035515,2,"2025-04-29T01:30:40.822",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278052,1745890240831,-761.3,0.00035515,2,"2025-04-29T01:30:40.831",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278053,1745890240840,-1310.34,0.00035515,2,"2025-04-29T01:30:40.840",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278054,1745890240849,-774.02,0.00035515,2,"2025-04-29T01:30:40.849",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278055,1745890240858,-682.86,0.00035515,2,"2025-04-29T01:30:40.858",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278056,1745890240868,-655.69,0.00035515,2,"2025-04-29T01:30:40.868",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278057,1745890240877,-511.94,0.00035515,2,"2025-04-29T01:30:40.877",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278058,1745890240886,-1124.34,0.00035515,2,"2025-04-29T01:30:40.886",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278059,1745890240895,-9867.21,0.00035515,2,"2025-04-29T01:30:40.895",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278060,1745890240904,-470.0,0.00035515,2,"2025-04-29T01:30:40.904",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278061,1745890240913,-500.19,0.00035515,2,"2025-04-29T01:30:40.913",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278062,1745890240922,-922.31,0.00035515,2,"2025-04-29T01:30:40.922",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278063,1745890240932,-530.25,0.00035515,2,"2025-04-29T01:30:40.932",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278065,1745890240941,-1528.52,0.00035515,2,"2025-04-29T01:30:40.941",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278067,1745890240950,-166.675125,0.00035515,2,"2025-04-29T01:30:40.950",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278069,1745890240959,-559.92,0.00035515,2,"2025-04-29T01:30:40.959",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278071,1745890240969,-7137.55,0.00035515,2,"2025-04-29T01:30:40.969",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278073,1745890240978,-5786.182572,0.00035515,2,"2025-04-29T01:30:40.978",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278075,1745890240988,-17322.9097,0.00035516,2,"2025-04-29T01:30:40.988",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278077,1745890240997,-415.76577428,0.00035585,2,"2025-04-29T01:30:40.997",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278079,1745890241007,-154.74,0.00035585,2,"2025-04-29T01:30:41.007",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278081,1745890241017,-154.74,0.00035586,2,"2025-04-29T01:30:41.017",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278083,1745890241026,-226.20042071,0.00035595,2,"2025-04-29T01:30:41.026",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278085,1745890241035,-34985.1991133,0.00035595,2,"2025-04-29T01:30:41.035",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278087,1745890241044,-151.0,0.00035595,7,"2025-04-29T01:30:41.044",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278089,1745890241053,-151.0,0.00035595,7,"2025-04-29T01:30:41.053",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278091,1745890241062,-103483.80225005,0.00035595,2,"2025-04-29T01:30:41.062",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278124,1745890241562,-343.28968055,0.00027397,2,"2025-04-29T01:30:41.562",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278125,1745890241574,-151.80031945,0.00027397,2,"2025-04-29T01:30:41.574",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278126,1745890241584,-199.61008061,0.00027671,2,"2025-04-29T01:30:41.584",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278127,1745890241598,-295.47991939,0.00027671,2,"2025-04-29T01:30:41.598",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278128,1745890241608,-495.09,0.00027945,2,"2025-04-29T01:30:41.608",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278129,1745890241618,-495.09,0.00028219,2,"2025-04-29T01:30:41.618",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278130,1745890241628,-495.09,0.00028493,2,"2025-04-29T01:30:41.628",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278131,1745890241637,-495.09,0.00028767,2,"2025-04-29T01:30:41.637",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278132,1745890241647,-495.09,0.00029041,2,"2025-04-29T01:30:41.647",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278133,1745890241656,-495.09,0.00029315,2,"2025-04-29T01:30:41.656",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278134,1745890241666,-470.0,0.00032054,2,"2025-04-29T01:30:41.666",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278135,1745890241676,-470.0,0.00032328,2,"2025-04-29T01:30:41.676",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278136,1745890241685,-470.0,0.00032602,2,"2025-04-29T01:30:41.685",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278137,1745890241695,-380.19557558,0.00032876,2,"2025-04-29T01:30:41.695",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278138,1745890241705,-470.0,0.00035515,2,"2025-04-29T01:30:41.705",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278139,1745890241715,-106427.39242995,0.00035595,2,"2025-04-29T01:30:41.715",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278140,1745890241725,-190250.030856,0.00035595,2,"2025-04-29T01:30:41.725",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278141,1745890241735,-34985.1991133,0.00035595,2,"2025-04-29T01:30:41.735",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278142,1745890241744,-104955.59734,0.00035596,2,"2025-04-29T01:30:41.744",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278143,1745890241754,-135892.879183,0.00035596,2,"2025-04-29T01:30:41.754",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278144,1745890241763,-154.74,0.00035596,2,"2025-04-29T01:30:41.763",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278145,1745890241773,-4873.55331356,0.00035598,2,"2025-04-29T01:30:41.773",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278146,1745890241783,-1271.06996265,0.00035598,5,"2025-04-29T01:30:41.783",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278147,1745890241792,-1500.0,0.00035598,2,"2025-04-29T01:30:41.792",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278148,1745890241802,-1007.62646762,0.000356,2,"2025-04-29T01:30:41.802",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278149,1745890241811,-300.0,0.00035605,10,"2025-04-29T01:30:41.811",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278150,1745890241821,-470.0,0.00035605,2,"2025-04-29T01:30:41.821",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278151,1745890241831,-813.01,0.00035605,2,"2025-04-29T01:30:41.831",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278152,1745890241841,-679.4,0.00035605,2,"2025-04-29T01:30:41.841",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278153,1745890241850,-470.0,0.00035605,2,"2025-04-29T01:30:41.850",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278154,1745890241859,-1604.33,0.00035605,2,"2025-04-29T01:30:41.859",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278155,1745890241869,-470.0,0.00035605,2,"2025-04-29T01:30:41.869",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278156,1745890241879,-771.09,0.00035605,2,"2025-04-29T01:30:41.879",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278157,1745890241888,-470.0,0.00035605,2,"2025-04-29T01:30:41.888",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278158,1745890241898,-470.0,0.00035605,2,"2025-04-29T01:30:41.898",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278159,1745890241907,-557.37,0.00035605,2,"2025-04-29T01:30:41.907",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278160,1745890241917,-470.0,0.00035605,2,"2025-04-29T01:30:41.917",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278161,1745890241926,-470.0,0.00035605,2,"2025-04-29T01:30:41.926",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278162,1745890241936,-470.0,0.00035605,2,"2025-04-29T01:30:41.936",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278163,1745890241945,-1772.11,0.00035605,2,"2025-04-29T01:30:41.945",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278164,1745890241956,-263.92302896,0.00035605,2,"2025-04-29T01:30:41.956",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278165,1745890241966,-470.0,0.00035605,2,"2025-04-29T01:30:41.966",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278166,1745890241976,-470.0,0.00035605,2,"2025-04-29T01:30:41.976",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278167,1745890241986,-470.0,0.00035605,2,"2025-04-29T01:30:41.986",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278168,1745890241995,-470.0,0.00035605,2,"2025-04-29T01:30:41.995",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278169,1745890242005,-470.0,0.00035605,2,"2025-04-29T01:30:42.005",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278170,1745890242014,-470.0,0.00035605,2,"2025-04-29T01:30:42.014",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278171,1745890242023,-487.63,0.00035605,2,"2025-04-29T01:30:42.023",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278172,1745890242032,-1091.11,0.00035605,2,"2025-04-29T01:30:42.032",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278173,1745890242042,-470.0,0.00035605,2,"2025-04-29T01:30:42.042",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278174,1745890242051,-1150.92,0.00035605,2,"2025-04-29T01:30:42.051",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278175,1745890242061,-482.84,0.00035605,2,"2025-04-29T01:30:42.061",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278176,1745890242070,-470.0,0.00035605,2,"2025-04-29T01:30:42.070",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278177,1745890242079,-498.5,0.00035605,2,"2025-04-29T01:30:42.079",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278178,1745890242089,-470.0,0.00035605,2,"2025-04-29T01:30:42.089",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278179,1745890242098,-470.0,0.00035605,2,"2025-04-29T01:30:42.098",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278180,1745890242108,-526.0,0.00035605,2,"2025-04-29T01:30:42.108",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278181,1745890242118,-883.93,0.00035605,2,"2025-04-29T01:30:42.118",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278182,1745890242127,-604.57,0.00035605,2,"2025-04-29T01:30:42.127",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278183,1745890242137,-470.0,0.00035605,2,"2025-04-29T01:30:42.137",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278184,1745890242147,-470.0,0.00035605,2,"2025-04-29T01:30:42.147",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278185,1745890242156,-470.0,0.00035605,2,"2025-04-29T01:30:42.156",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278186,1745890242165,-470.0,0.00035605,2,"2025-04-29T01:30:42.165",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278187,1745890242175,-495.97,0.00035605,2,"2025-04-29T01:30:42.175",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278188,1745890242184,-470.0,0.00035605,2,"2025-04-29T01:30:42.184",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278189,1745890242194,-470.0,0.00035605,2,"2025-04-29T01:30:42.194",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278190,1745890242203,-488.71,0.00035605,2,"2025-04-29T01:30:42.203",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278191,1745890242352,-470.0,0.00035605,2,"2025-04-29T01:30:42.352",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278192,1745890242383,-2373.81,0.00035605,2,"2025-04-29T01:30:42.383",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278193,1745890242394,-470.0,0.00035605,2,"2025-04-29T01:30:42.394",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278194,1745890242403,-649.81,0.00035605,2,"2025-04-29T01:30:42.403",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278195,1745890242412,-470.0,0.00035605,2,"2025-04-29T01:30:42.412",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278196,1745890242421,-470.0,0.00035605,2,"2025-04-29T01:30:42.421",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278197,1745890242431,-470.0,0.00035605,2,"2025-04-29T01:30:42.431",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278198,1745890242442,-495.83,0.00035605,2,"2025-04-29T01:30:42.442",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278199,1745890242452,-470.0,0.00035605,2,"2025-04-29T01:30:42.452",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278200,1745890242463,-470.0,0.00035605,2,"2025-04-29T01:30:42.463",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278201,1745890242473,-688.46,0.00035605,2,"2025-04-29T01:30:42.473",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278202,1745890242483,-582.78,0.00035605,2,"2025-04-29T01:30:42.483",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278203,1745890242492,-470.0,0.00035605,2,"2025-04-29T01:30:42.492",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278204,1745890242502,-470.0,0.00035605,2,"2025-04-29T01:30:42.502",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278205,1745890242513,-684.29,0.00035605,2,"2025-04-29T01:30:42.513",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278206,1745890242522,-470.0,0.00035605,2,"2025-04-29T01:30:42.522",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278207,1745890242532,-470.0,0.00035605,2,"2025-04-29T01:30:42.532",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278208,1745890242543,-470.0,0.00035605,2,"2025-04-29T01:30:42.543",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278209,1745890242552,-516.77,0.00035605,2,"2025-04-29T01:30:42.552",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278210,1745890242561,-915.23,0.00035605,2,"2025-04-29T01:30:42.561",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278211,1745890242571,-494.16,0.00035605,2,"2025-04-29T01:30:42.571",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278212,1745890242581,-704.9,0.00035605,2,"2025-04-29T01:30:42.581",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278213,1745890242590,-470.0,0.00035605,2,"2025-04-29T01:30:42.590",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278214,1745890242600,-470.0,0.00035605,2,"2025-04-29T01:30:42.600",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278215,1745890242610,-470.0,0.00035605,2,"2025-04-29T01:30:42.610",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278216,1745890242619,-151.0,0.00035605,7,"2025-04-29T01:30:42.619",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278217,1745890242629,-470.0,0.00035605,2,"2025-04-29T01:30:42.629",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278218,1745890242638,-470.0,0.00035605,2,"2025-04-29T01:30:42.638",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278219,1745890242647,-470.0,0.00035605,2,"2025-04-29T01:30:42.647",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278220,1745890242657,-572.59,0.00035605,2,"2025-04-29T01:30:42.657",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278221,1745890242666,-470.0,0.00035605,2,"2025-04-29T01:30:42.666",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278222,1745890242676,-562.25,0.00035605,2,"2025-04-29T01:30:42.676",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278223,1745890242685,-470.0,0.00035605,2,"2025-04-29T01:30:42.685",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278224,1745890242695,-573.57,0.00035605,2,"2025-04-29T01:30:42.695",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278225,1745890242704,-470.0,0.00035605,2,"2025-04-29T01:30:42.704",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278226,1745890242714,-470.0,0.00035605,2,"2025-04-29T01:30:42.714",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278227,1745890242724,-470.0,0.00035605,2,"2025-04-29T01:30:42.724",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278228,1745890242734,-470.0,0.00035605,2,"2025-04-29T01:30:42.734",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278229,1745890242743,-153.63006124,0.00035605,2,"2025-04-29T01:30:42.743",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278230,1745890242753,-1912.84,0.00035605,2,"2025-04-29T01:30:42.753",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278231,1745890242765,-601.37,0.00035605,2,"2025-04-29T01:30:42.765",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278232,1745890242775,-470.0,0.00035605,2,"2025-04-29T01:30:42.775",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278233,1745890242784,-521.05,0.00035605,2,"2025-04-29T01:30:42.784",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278234,1745890242794,-492.03,0.00035605,2,"2025-04-29T01:30:42.794",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278235,1745890242804,-470.0,0.00035605,2,"2025-04-29T01:30:42.804",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278236,1745890242814,-697.27,0.00035605,2,"2025-04-29T01:30:42.814",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278237,1745890242824,-470.0,0.00035605,2,"2025-04-29T01:30:42.824",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278238,1745890242833,-462.14743606,0.00035605,2,"2025-04-29T01:30:42.833",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278239,1745890242843,-470.0,0.00035605,2,"2025-04-29T01:30:42.843",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278240,1745890242857,-849.04,0.00035605,2,"2025-04-29T01:30:42.857",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278241,1745890242867,-496.0,0.00035605,7,"2025-04-29T01:30:42.867",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278242,1745890242877,-470.0,0.00035605,2,"2025-04-29T01:30:42.877",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278243,1745890242888,-150.0,0.00035605,7,"2025-04-29T01:30:42.888",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278244,1745890242897,-470.0,0.00035605,2,"2025-04-29T01:30:42.897",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278245,1745890242907,-150.0,0.00035605,7,"2025-04-29T01:30:42.907",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278246,1745890242916,-470.0,0.00035605,2,"2025-04-29T01:30:42.916",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278247,1745890242926,-470.0,0.00035605,2,"2025-04-29T01:30:42.926",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278248,1745890242935,-470.0,0.00035605,2,"2025-04-29T01:30:42.935",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278249,1745890242945,-931.37,0.00035605,2,"2025-04-29T01:30:42.945",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278250,1745890242954,-513.39,0.00035605,2,"2025-04-29T01:30:42.954",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278251,1745890242963,-1073.33,0.00035605,2,"2025-04-29T01:30:42.963",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278252,1745890242973,-737.23,0.00035605,2,"2025-04-29T01:30:42.973",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278253,1745890242985,-593.39,0.00035605,2,"2025-04-29T01:30:42.985",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278254,1745890242994,-470.0,0.00035605,2,"2025-04-29T01:30:42.994",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278255,1745890243008,-470.0,0.00035605,2,"2025-04-29T01:30:43.008",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278256,1745890243018,-665.68,0.00035605,2,"2025-04-29T01:30:43.018",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278257,1745890243027,-470.0,0.00035605,2,"2025-04-29T01:30:43.027",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278258,1745890243036,-470.0,0.00035605,2,"2025-04-29T01:30:43.036",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278259,1745890243046,-133913.62,0.00035605,2,"2025-04-29T01:30:43.046",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278260,1745890243055,-34985.1991133,0.00035605,2,"2025-04-29T01:30:43.055",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278262,1745890243065,-27178.5758365,0.00035605,2,"2025-04-29T01:30:43.065",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278263,1745890243075,-139940.796453,0.00035606,2,"2025-04-29T01:30:43.075",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278264,1745890243084,-271785.758365,0.00035606,2,"2025-04-29T01:30:43.084",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278265,1745890243094,-151.0,0.00035606,7,"2025-04-29T01:30:43.094",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278266,1745890243103,-300.0,0.00035615,10,"2025-04-29T01:30:43.103",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278267,1745890243113,-496.75,0.00035615,2,"2025-04-29T01:30:43.113",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278268,1745890243122,-588.85,0.00035615,2,"2025-04-29T01:30:43.122",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278269,1745890243132,-470.0,0.00035615,2,"2025-04-29T01:30:43.132",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278270,1745890243141,-470.0,0.00035615,2,"2025-04-29T01:30:43.141",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278271,1745890243151,-470.0,0.00035615,2,"2025-04-29T01:30:43.151",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278272,1745890243160,-623.1,0.00035615,2,"2025-04-29T01:30:43.160",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278273,1745890243170,-572.12,0.00035615,2,"2025-04-29T01:30:43.170",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278274,1745890243179,-470.0,0.00035615,2,"2025-04-29T01:30:43.179",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278276,1745890243188,-17884.72,0.00035615,2,"2025-04-29T01:30:43.188",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278277,1745890243198,-400.0,0.00035615,2,"2025-04-29T01:30:43.198",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278280,1745890243207,-470.0,0.00035615,2,"2025-04-29T01:30:43.207",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278282,1745890243216,-470.0,0.00035615,2,"2025-04-29T01:30:43.216",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278285,1745890243226,-470.0,0.00035615,2,"2025-04-29T01:30:43.226",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278286,1745890243235,-400.0,0.00035615,2,"2025-04-29T01:30:43.235",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278287,1745890243245,-838.2,0.00035615,2,"2025-04-29T01:30:43.245",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278288,1745890243257,-470.0,0.00035615,2,"2025-04-29T01:30:43.257",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278289,1745890243266,-470.0,0.00035615,2,"2025-04-29T01:30:43.266",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278290,1745890243275,-470.0,0.00035615,2,"2025-04-29T01:30:43.275",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278291,1745890243284,-470.0,0.00035615,2,"2025-04-29T01:30:43.284",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278292,1745890243293,-470.0,0.00035615,2,"2025-04-29T01:30:43.293",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278293,1745890243302,-1280.48,0.00035615,2,"2025-04-29T01:30:43.302",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278294,1745890243311,-400.0,0.00035615,2,"2025-04-29T01:30:43.311",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278295,1745890243321,-470.0,0.00035615,2,"2025-04-29T01:30:43.321",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278297,1745890243330,-470.0,0.00035615,2,"2025-04-29T01:30:43.330",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278298,1745890243340,-470.0,0.00035615,2,"2025-04-29T01:30:43.340",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278299,1745890243351,-470.0,0.00035615,2,"2025-04-29T01:30:43.351",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278300,1745890243362,-470.0,0.00035615,2,"2025-04-29T01:30:43.362",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278301,1745890243371,-4761.97,0.00035615,2,"2025-04-29T01:30:43.371",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278302,1745890243380,-470.0,0.00035615,2,"2025-04-29T01:30:43.380",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278303,1745890243392,-470.0,0.00035615,2,"2025-04-29T01:30:43.392",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278304,1745890243401,-633.67,0.00035615,2,"2025-04-29T01:30:43.401",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278305,1745890243410,-570.91,0.00035615,2,"2025-04-29T01:30:43.410",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278306,1745890243419,-1152.11,0.00035615,2,"2025-04-29T01:30:43.419",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278307,1745890243428,-470.0,0.00035615,2,"2025-04-29T01:30:43.428",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278308,1745890243438,-1044.91,0.00035615,2,"2025-04-29T01:30:43.438",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278309,1745890243447,-151.0,0.00035615,7,"2025-04-29T01:30:43.447",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278310,1745890243456,-470.0,0.00035615,2,"2025-04-29T01:30:43.456",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278311,1745890243465,-470.0,0.00035615,2,"2025-04-29T01:30:43.465",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278312,1745890243474,-470.0,0.00035615,2,"2025-04-29T01:30:43.474",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278313,1745890243483,-505.75,0.00035615,2,"2025-04-29T01:30:43.483",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278314,1745890243493,-1294.61,0.00035615,2,"2025-04-29T01:30:43.493",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278315,1745890243503,-470.0,0.00035615,2,"2025-04-29T01:30:43.503",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278316,1745890243515,-470.0,0.00035615,2,"2025-04-29T01:30:43.515",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278317,1745890243524,-1002.11,0.00035615,2,"2025-04-29T01:30:43.524",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278318,1745890243533,-1002.11,0.00035615,2,"2025-04-29T01:30:43.533",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278319,1745890243542,-470.0,0.00035615,2,"2025-04-29T01:30:43.542",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278320,1745890243553,-1205.8,0.00035615,2,"2025-04-29T01:30:43.553",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278321,1745890243564,-496.53,0.00035615,2,"2025-04-29T01:30:43.564",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278322,1745890243575,-470.0,0.00035615,2,"2025-04-29T01:30:43.575",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278323,1745890243584,-470.0,0.00035615,2,"2025-04-29T01:30:43.584",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278324,1745890243593,-470.0,0.00035615,2,"2025-04-29T01:30:43.593",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278325,1745890243602,-470.0,0.00035615,2,"2025-04-29T01:30:43.602",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278326,1745890243611,-3515.41,0.00035615,2,"2025-04-29T01:30:43.611",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278327,1745890243620,-470.0,0.00035615,2,"2025-04-29T01:30:43.620",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278328,1745890243629,-470.0,0.00035615,2,"2025-04-29T01:30:43.629",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278329,1745890243638,-470.0,0.00035615,2,"2025-04-29T01:30:43.638",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278330,1745890243647,-470.0,0.00035615,2,"2025-04-29T01:30:43.647",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278331,1745890243656,-150.01609851,0.00035615,2,"2025-04-29T01:30:43.656",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278332,1745890243666,-470.0,0.00035615,2,"2025-04-29T01:30:43.666",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278333,1745890243675,-470.0,0.00035615,2,"2025-04-29T01:30:43.675",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278334,1745890243685,-153.91546505,0.00035615,2,"2025-04-29T01:30:43.685",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278335,1745890243694,-2045.69,0.00035615,2,"2025-04-29T01:30:43.694",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278336,1745890243703,-470.0,0.00035615,2,"2025-04-29T01:30:43.703",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278337,1745890243712,-470.0,0.00035615,2,"2025-04-29T01:30:43.712",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278338,1745890243722,-470.0,0.00035615,2,"2025-04-29T01:30:43.722",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278339,1745890243731,-470.0,0.00035615,2,"2025-04-29T01:30:43.731",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278340,1745890243740,-470.0,0.00035615,2,"2025-04-29T01:30:43.740",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278341,1745890243750,-1297.7,0.00035615,2,"2025-04-29T01:30:43.750",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278342,1745890243760,-470.0,0.00035615,2,"2025-04-29T01:30:43.760",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278343,1745890243769,-470.0,0.00035615,2,"2025-04-29T01:30:43.769",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278344,1745890243779,-470.0,0.00035615,2,"2025-04-29T01:30:43.779",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278345,1745890243788,-470.0,0.00035615,2,"2025-04-29T01:30:43.788",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278346,1745890243797,-470.0,0.00035615,2,"2025-04-29T01:30:43.797",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278347,1745890243805,-543.53646551,0.00035615,2,"2025-04-29T01:30:43.805",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278349,1745890243815,-470.0,0.00035615,2,"2025-04-29T01:30:43.815",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278350,1745890243825,-256.99714954,0.00035615,2,"2025-04-29T01:30:43.825",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278351,1745890243834,-345.38205614,0.00035615,2,"2025-04-29T01:30:43.834",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278352,1745890243843,-470.0,0.00035615,2,"2025-04-29T01:30:43.843",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278353,1745890243853,-707.79,0.00035615,2,"2025-04-29T01:30:43.853",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278355,1745890243862,-191.74470304,0.00035615,2,"2025-04-29T01:30:43.862",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278356,1745890243871,-2483.18,0.00035615,2,"2025-04-29T01:30:43.871",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278357,1745890243880,-470.0,0.00035615,2,"2025-04-29T01:30:43.880",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278358,1745890243889,-926.46,0.00035615,2,"2025-04-29T01:30:43.889",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278359,1745890243899,-470.0,0.00035615,2,"2025-04-29T01:30:43.899",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278360,1745890243908,-470.0,0.00035615,2,"2025-04-29T01:30:43.908",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278361,1745890243917,-470.0,0.00035615,2,"2025-04-29T01:30:43.917",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278362,1745890243926,-51147.72,0.00035615,2,"2025-04-29T01:30:43.926",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278363,1745890243935,-470.0,0.00035615,2,"2025-04-29T01:30:43.935",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278364,1745890243944,-470.0,0.00035615,2,"2025-04-29T01:30:43.944",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278365,1745890243953,-470.0,0.00035615,2,"2025-04-29T01:30:43.953",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278366,1745890243963,-773.05,0.00035615,2,"2025-04-29T01:30:43.963",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278367,1745890243972,-470.0,0.00035615,2,"2025-04-29T01:30:43.972",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278368,1745890243981,-470.0,0.00035615,2,"2025-04-29T01:30:43.981",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278369,1745890243991,-201.8547296,0.00035615,2,"2025-04-29T01:30:43.991",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278370,1745890244000,-276.41390662,0.00035615,2,"2025-04-29T01:30:44.000",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278371,1745890244010,-610.53,0.00035615,2,"2025-04-29T01:30:44.010",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278372,1745890244019,-470.0,0.00035615,2,"2025-04-29T01:30:44.019",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278373,1745890244028,-725.92,0.00035615,2,"2025-04-29T01:30:44.028",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278374,1745890244037,-470.0,0.00035615,2,"2025-04-29T01:30:44.037",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278375,1745890244046,-43888.58689966,0.00035615,2,"2025-04-29T01:30:44.046",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278376,1745890244055,-151.0,0.00035616,5,"2025-04-29T01:30:44.055",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278377,1745890244064,-450.76900149,0.00035616,2,"2025-04-29T01:30:44.064",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278378,1745890244073,-907.0,0.00035616,2,"2025-04-29T01:30:44.073",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278379,1745890244082,-167.80091,0.00035616,6,"2025-04-29T01:30:44.082",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278380,1745890244091,-160.963859,0.00035616,6,"2025-04-29T01:30:44.091",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278381,1745890244102,-167.800909,0.00035616,6,"2025-04-29T01:30:44.102",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278382,1745890244111,-160.0,0.00035616,2,"2025-04-29T01:30:44.111",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278383,1745890244120,-150.691845,0.00035616,6,"2025-04-29T01:30:44.120",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278384,1745890244129,-167.570516,0.00035616,6,"2025-04-29T01:30:44.129",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278385,1745890244139,-470.0,0.00035616,6,"2025-04-29T01:30:44.139",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278386,1745890244149,-470.0,0.00035616,6,"2025-04-29T01:30:44.149",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278387,1745890244158,-166.771167,0.00035616,6,"2025-04-29T01:30:44.158",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278388,1745890244167,-536.94466659,0.00035616,6,"2025-04-29T01:30:44.167",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278389,1745890244175,-470.0,0.00035616,6,"2025-04-29T01:30:44.175",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278390,1745890244185,-470.0,0.00035616,6,"2025-04-29T01:30:44.185",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278391,1745890244197,-615.37472765,0.00035616,6,"2025-04-29T01:30:44.197",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278392,1745890244207,-206.2795176,0.00035616,6,"2025-04-29T01:30:44.207",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278393,1745890244217,-400.0,0.00035616,5,"2025-04-29T01:30:44.217",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278394,1745890244227,-470.0,0.00035616,6,"2025-04-29T01:30:44.227",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278395,1745890244237,-192.78508974,0.00035616,6,"2025-04-29T01:30:44.237",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278396,1745890244248,-470.0,0.00035616,6,"2025-04-29T01:30:44.248",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278397,1745890244258,-400.0,0.00035616,6,"2025-04-29T01:30:44.258",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278398,1745890244267,-470.0,0.00035616,6,"2025-04-29T01:30:44.267",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278399,1745890244276,-196.30564883,0.00035616,6,"2025-04-29T01:30:44.276",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278400,1745890244286,-470.0,0.00035616,6,"2025-04-29T01:30:44.286",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278401,1745890244295,-470.0,0.00035616,6,"2025-04-29T01:30:44.295",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278402,1745890244304,-400.0,0.00035616,6,"2025-04-29T01:30:44.304",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278403,1745890244313,-517.29659172,0.00035616,6,"2025-04-29T01:30:44.313",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278404,1745890244323,-400.0,0.00035616,6,"2025-04-29T01:30:44.323",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278405,1745890244333,-470.0,0.00035616,6,"2025-04-29T01:30:44.333",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278406,1745890244345,-470.0,0.00035616,6,"2025-04-29T01:30:44.345",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278407,1745890244356,-470.0,0.00035616,6,"2025-04-29T01:30:44.356",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278408,1745890244365,-572.41702307,0.00035616,6,"2025-04-29T01:30:44.365",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278409,1745890244374,-470.0,0.00035616,6,"2025-04-29T01:30:44.374",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278410,1745890244384,-470.0,0.00035616,6,"2025-04-29T01:30:44.384",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278411,1745890244395,-470.0,0.00035616,6,"2025-04-29T01:30:44.395",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278412,1745890244404,-470.0,0.00035616,6,"2025-04-29T01:30:44.404",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278413,1745890244413,-470.0,0.00035616,6,"2025-04-29T01:30:44.413",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278414,1745890244423,-500.0,0.00035616,6,"2025-04-29T01:30:44.423",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278415,1745890244431,-470.0,0.00035616,6,"2025-04-29T01:30:44.431",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278416,1745890244441,-470.0,0.00035616,6,"2025-04-29T01:30:44.441",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278417,1745890244450,-490.0,0.00035616,5,"2025-04-29T01:30:44.450",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278418,1745890244459,-470.0,0.00035616,6,"2025-04-29T01:30:44.459",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278419,1745890244468,-470.0,0.00035616,6,"2025-04-29T01:30:44.468",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278420,1745890244478,-470.0,0.00035616,6,"2025-04-29T01:30:44.478",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278421,1745890244487,-470.0,0.00035616,6,"2025-04-29T01:30:44.487",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278422,1745890244497,-180.52839463,0.00035616,6,"2025-04-29T01:30:44.497",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278423,1745890244508,-470.0,0.00035616,6,"2025-04-29T01:30:44.508",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278424,1745890244518,-470.0,0.00035616,6,"2025-04-29T01:30:44.518",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278425,1745890244528,-470.0,0.00035616,6,"2025-04-29T01:30:44.528",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278426,1745890244538,-524.88,0.00035616,6,"2025-04-29T01:30:44.538",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278427,1745890244548,-470.0,0.00035616,6,"2025-04-29T01:30:44.548",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278428,1745890244559,-470.0,0.00035616,6,"2025-04-29T01:30:44.559",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278429,1745890244569,-470.0,0.00035616,6,"2025-04-29T01:30:44.569",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278430,1745890244579,-470.0,0.00035616,6,"2025-04-29T01:30:44.579",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278431,1745890244588,-470.0,0.00035616,6,"2025-04-29T01:30:44.588",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278432,1745890244597,-470.0,0.00035616,6,"2025-04-29T01:30:44.597",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278433,1745890244607,-470.0,0.00035616,6,"2025-04-29T01:30:44.607",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278434,1745890244616,-470.0,0.00035616,6,"2025-04-29T01:30:44.616",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278435,1745890244626,-470.0,0.00035616,6,"2025-04-29T01:30:44.626",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278436,1745890244636,-470.0,0.00035616,6,"2025-04-29T01:30:44.636",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278437,1745890244646,-492.97,0.00035616,6,"2025-04-29T01:30:44.646",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278438,1745890244656,-470.0,0.00035616,6,"2025-04-29T01:30:44.656",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278439,1745890244667,-470.0,0.00035616,6,"2025-04-29T01:30:44.667",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278440,1745890244677,-470.0,0.00035616,6,"2025-04-29T01:30:44.677",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278441,1745890244686,-263.66448765,0.00035616,6,"2025-04-29T01:30:44.686",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278442,1745890244696,-470.0,0.00035616,6,"2025-04-29T01:30:44.696",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278443,1745890244706,-470.0,0.00035616,6,"2025-04-29T01:30:44.706",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278444,1745890244865,-470.0,0.00035616,6,"2025-04-29T01:30:44.865",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278445,1745890244875,-470.0,0.00035616,6,"2025-04-29T01:30:44.875",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278446,1745890244885,-470.0,0.00035616,6,"2025-04-29T01:30:44.885",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278447,1745890244895,-470.0,0.00035616,6,"2025-04-29T01:30:44.895",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278448,1745890244905,-470.0,0.00035616,6,"2025-04-29T01:30:44.905",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278449,1745890244914,-470.0,0.00035616,6,"2025-04-29T01:30:44.914",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278450,1745890244924,-470.0,0.00035616,6,"2025-04-29T01:30:44.924",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278451,1745890244934,-470.0,0.00035616,6,"2025-04-29T01:30:44.934",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278452,1745890244945,-470.0,0.00035616,6,"2025-04-29T01:30:44.945",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278453,1745890244955,-250.0,0.00035616,6,"2025-04-29T01:30:44.955",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278454,1745890244966,-470.0,0.00035616,6,"2025-04-29T01:30:44.966",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278455,1745890244976,-616.41,0.00035616,6,"2025-04-29T01:30:44.976",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278456,1745890244986,-470.0,0.00035616,6,"2025-04-29T01:30:44.986",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278457,1745890244995,-507.47510838,0.00035616,6,"2025-04-29T01:30:44.995",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278458,1745890245005,-470.0,0.00035616,6,"2025-04-29T01:30:45.005",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278459,1745890245015,-185.4231272,0.00035616,6,"2025-04-29T01:30:45.015",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278460,1745890245024,-470.0,0.00035616,6,"2025-04-29T01:30:45.024",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278461,1745890245034,-470.0,0.00035616,6,"2025-04-29T01:30:45.034",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278462,1745890245043,-470.0,0.00035616,6,"2025-04-29T01:30:45.043",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278463,1745890245053,-470.0,0.00035616,6,"2025-04-29T01:30:45.053",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278464,1745890245062,-470.0,0.00035616,6,"2025-04-29T01:30:45.062",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278465,1745890245072,-179.71566598,0.00035616,6,"2025-04-29T01:30:45.072",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278466,1745890245082,-470.0,0.00035616,6,"2025-04-29T01:30:45.082",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278467,1745890245091,-470.0,0.00035616,6,"2025-04-29T01:30:45.091",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278468,1745890245100,-470.0,0.00035616,6,"2025-04-29T01:30:45.100",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278469,1745890245110,-470.0,0.00035616,6,"2025-04-29T01:30:45.110",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278470,1745890245119,-470.0,0.00035616,6,"2025-04-29T01:30:45.119",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278471,1745890245129,-470.0,0.00035616,6,"2025-04-29T01:30:45.129",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278472,1745890245138,-1010.33,0.00035616,6,"2025-04-29T01:30:45.138",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278473,1745890245147,-470.0,0.00035616,6,"2025-04-29T01:30:45.147",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278474,1745890245157,-470.0,0.00035616,6,"2025-04-29T01:30:45.157",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278475,1745890245166,-470.0,0.00035616,6,"2025-04-29T01:30:45.166",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278476,1745890245175,-470.0,0.00035616,6,"2025-04-29T01:30:45.175",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278477,1745890245185,-470.0,0.00035616,6,"2025-04-29T01:30:45.185",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278478,1745890245194,-470.0,0.00035616,6,"2025-04-29T01:30:45.194",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278479,1745890245204,-470.0,0.00035616,6,"2025-04-29T01:30:45.204",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278480,1745890245213,-470.0,0.00035616,6,"2025-04-29T01:30:45.213",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278481,1745890245223,-470.0,0.00035616,6,"2025-04-29T01:30:45.223",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278482,1745890245232,-470.0,0.00035616,6,"2025-04-29T01:30:45.232",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278483,1745890245241,-470.0,0.00035616,6,"2025-04-29T01:30:45.241",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278484,1745890245251,-280.57964351,0.00035616,6,"2025-04-29T01:30:45.251",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278485,1745890245261,-470.0,0.00035616,6,"2025-04-29T01:30:45.261",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278486,1745890245271,-470.0,0.00035616,6,"2025-04-29T01:30:45.271",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278487,1745890245280,-470.0,0.00035616,6,"2025-04-29T01:30:45.280",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278488,1745890245290,-470.0,0.00035616,6,"2025-04-29T01:30:45.290",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278489,1745890245300,-470.0,0.00035616,6,"2025-04-29T01:30:45.300",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278490,1745890245309,-470.0,0.00035616,6,"2025-04-29T01:30:45.309",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278491,1745890245320,-300.0,0.00035616,6,"2025-04-29T01:30:45.320",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278492,1745890245330,-470.0,0.00035616,6,"2025-04-29T01:30:45.330",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278493,1745890245339,-470.0,0.00035616,6,"2025-04-29T01:30:45.339",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278494,1745890245348,-150.0,0.00035616,2,"2025-04-29T01:30:45.348",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278495,1745890245358,-470.0,0.00035616,6,"2025-04-29T01:30:45.358",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278496,1745890245367,-470.0,0.00035616,6,"2025-04-29T01:30:45.367",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278497,1745890245376,-470.0,0.00035616,6,"2025-04-29T01:30:45.376",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278498,1745890245391,-697.63,0.00035616,6,"2025-04-29T01:30:45.391",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278499,1745890245401,-470.0,0.00035616,6,"2025-04-29T01:30:45.401",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278500,1745890245410,-470.0,0.00035616,6,"2025-04-29T01:30:45.410",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278501,1745890245419,-470.0,0.00035616,6,"2025-04-29T01:30:45.419",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278502,1745890245430,-402.15768761,0.00035616,6,"2025-04-29T01:30:45.430",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278503,1745890245439,-470.0,0.00035616,6,"2025-04-29T01:30:45.439",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278504,1745890245448,-470.0,0.00035616,6,"2025-04-29T01:30:45.448",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278505,1745890245459,-470.0,0.00035616,6,"2025-04-29T01:30:45.459",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278506,1745890245468,-470.0,0.00035616,6,"2025-04-29T01:30:45.468",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278507,1745890245478,-470.0,0.00035616,6,"2025-04-29T01:30:45.478",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278508,1745890245487,-1175.63,0.00035616,6,"2025-04-29T01:30:45.487",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278509,1745890245496,-470.0,0.00035616,6,"2025-04-29T01:30:45.496",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278510,1745890245506,-470.0,0.00035616,6,"2025-04-29T01:30:45.506",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278511,1745890245518,-499.88,0.00035616,6,"2025-04-29T01:30:45.518",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278512,1745890245527,-470.0,0.00035616,6,"2025-04-29T01:30:45.527",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278513,1745890245536,-470.0,0.00035616,6,"2025-04-29T01:30:45.536",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278514,1745890245546,-470.0,0.00035616,6,"2025-04-29T01:30:45.546",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278515,1745890245555,-470.0,0.00035616,6,"2025-04-29T01:30:45.555",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278516,1745890245565,-470.0,0.00035616,6,"2025-04-29T01:30:45.565",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278517,1745890245575,-470.0,0.00035616,6,"2025-04-29T01:30:45.575",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278518,1745890245584,-470.0,0.00035616,6,"2025-04-29T01:30:45.584",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278519,1745890245594,-470.0,0.00035616,6,"2025-04-29T01:30:45.594",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278520,1745890245603,-470.0,0.00035616,6,"2025-04-29T01:30:45.603",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278521,1745890245613,-470.0,0.00035616,6,"2025-04-29T01:30:45.613",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278522,1745890245623,-470.0,0.00035616,6,"2025-04-29T01:30:45.623",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278523,1745890245633,-497.76,0.00035616,6,"2025-04-29T01:30:45.633",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278524,1745890245642,-470.0,0.00035616,6,"2025-04-29T01:30:45.642",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278525,1745890245651,-470.0,0.00035616,6,"2025-04-29T01:30:45.651",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278526,1745890245660,-470.0,0.00035616,6,"2025-04-29T01:30:45.660",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278527,1745890245671,-470.0,0.00035616,6,"2025-04-29T01:30:45.671",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278528,1745890245681,-470.0,0.00035616,6,"2025-04-29T01:30:45.681",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278529,1745890245690,-470.0,0.00035616,6,"2025-04-29T01:30:45.690",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278530,1745890245700,-470.0,0.00035616,6,"2025-04-29T01:30:45.700",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278531,1745890245709,-547.06,0.00035616,6,"2025-04-29T01:30:45.709",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278532,1745890245719,-470.0,0.00035616,6,"2025-04-29T01:30:45.719",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278533,1745890245728,-470.0,0.00035616,6,"2025-04-29T01:30:45.728",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278534,1745890245738,-470.0,0.00035616,6,"2025-04-29T01:30:45.738",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278535,1745890245747,-470.0,0.00035616,6,"2025-04-29T01:30:45.747",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278536,1745890245757,-470.0,0.00035616,6,"2025-04-29T01:30:45.757",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278537,1745890245770,-470.0,0.00035616,6,"2025-04-29T01:30:45.770",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278538,1745890245779,-470.0,0.00035616,6,"2025-04-29T01:30:45.779",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278539,1745890245789,-470.0,0.00035616,6,"2025-04-29T01:30:45.789",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278540,1745890245799,-470.0,0.00035616,6,"2025-04-29T01:30:45.799",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278541,1745890245809,-470.0,0.00035616,6,"2025-04-29T01:30:45.809",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278542,1745890245818,-470.0,0.00035616,6,"2025-04-29T01:30:45.818",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278543,1745890245828,-470.0,0.00035616,6,"2025-04-29T01:30:45.828",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278544,1745890245837,-470.0,0.00035616,6,"2025-04-29T01:30:45.837",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278545,1745890245847,-1053.2,0.00035616,6,"2025-04-29T01:30:45.847",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278546,1745890245856,-470.0,0.00035616,6,"2025-04-29T01:30:45.856",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278547,1745890245867,-470.0,0.00035616,6,"2025-04-29T01:30:45.867",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278548,1745890245876,-300.00252363,0.00035616,6,"2025-04-29T01:30:45.876",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278549,1745890245886,-470.0,0.00035616,6,"2025-04-29T01:30:45.886",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278550,1745890245896,-470.0,0.00035616,6,"2025-04-29T01:30:45.896",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278551,1745890245905,-470.0,0.00035616,6,"2025-04-29T01:30:45.905",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278552,1745890245915,-540.4887785,0.00035616,6,"2025-04-29T01:30:45.915",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278553,1745890245925,-470.0,0.00035616,6,"2025-04-29T01:30:45.925",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278554,1745890245934,-470.0,0.00035616,6,"2025-04-29T01:30:45.934",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278555,1745890245944,-470.0,0.00035616,6,"2025-04-29T01:30:45.944",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278556,1745890245954,-470.0,0.00035616,6,"2025-04-29T01:30:45.954",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278557,1745890245963,-470.0,0.00035616,6,"2025-04-29T01:30:45.963",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278558,1745890245972,-470.0,0.00035616,6,"2025-04-29T01:30:45.972",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278559,1745890245982,-470.0,0.00035616,6,"2025-04-29T01:30:45.982",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278560,1745890245991,-470.0,0.00035616,6,"2025-04-29T01:30:45.991",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278561,1745890246001,-470.0,0.00035616,6,"2025-04-29T01:30:46.001",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278562,1745890246012,-470.0,0.00035616,6,"2025-04-29T01:30:46.012",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278563,1745890246021,-470.0,0.00035616,6,"2025-04-29T01:30:46.021",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278564,1745890246030,-470.0,0.00035616,6,"2025-04-29T01:30:46.030",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278565,1745890246040,-470.0,0.00035616,6,"2025-04-29T01:30:46.040",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278566,1745890246049,-470.0,0.00035616,6,"2025-04-29T01:30:46.049",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278567,1745890246058,-470.0,0.00035616,6,"2025-04-29T01:30:46.058",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278568,1745890246068,-152.154128,0.00035616,7,"2025-04-29T01:30:46.068",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278569,1745890246077,-470.0,0.00035616,6,"2025-04-29T01:30:46.077",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278570,1745890246087,-470.0,0.00035616,6,"2025-04-29T01:30:46.087",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278571,1745890246096,-470.0,0.00035616,6,"2025-04-29T01:30:46.096",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278572,1745890246106,-470.0,0.00035616,6,"2025-04-29T01:30:46.106",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278573,1745890246116,-342.48877855,0.00035616,6,"2025-04-29T01:30:46.116",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278574,1745890246125,-500.0,0.00035616,6,"2025-04-29T01:30:46.125",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278575,1745890246134,-470.0,0.00035616,6,"2025-04-29T01:30:46.134",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278576,1745890246144,-151.0,0.00035616,7,"2025-04-29T01:30:46.144",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278577,1745890246153,-640.86,0.00035616,6,"2025-04-29T01:30:46.153",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278578,1745890246163,-453.7093691,0.00035616,6,"2025-04-29T01:30:46.163",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278579,1745890246173,-470.0,0.00035616,6,"2025-04-29T01:30:46.173",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278580,1745890246182,-540.49034261,0.00035616,6,"2025-04-29T01:30:46.182",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278581,1745890246192,-470.0,0.00035616,6,"2025-04-29T01:30:46.192",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278582,1745890246201,-470.0,0.00035616,6,"2025-04-29T01:30:46.201",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278583,1745890246211,-470.0,0.00035616,6,"2025-04-29T01:30:46.211",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278584,1745890246220,-470.0,0.00035616,6,"2025-04-29T01:30:46.220",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278585,1745890246230,-470.0,0.00035616,6,"2025-04-29T01:30:46.230",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278586,1745890246239,-470.0,0.00035616,6,"2025-04-29T01:30:46.239",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278587,1745890246249,-470.0,0.00035616,6,"2025-04-29T01:30:46.249",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278588,1745890246259,-470.0,0.00035616,6,"2025-04-29T01:30:46.259",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278589,1745890246269,-449.30696315,0.00035616,6,"2025-04-29T01:30:46.269",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278590,1745890246279,-739.0,0.00035616,6,"2025-04-29T01:30:46.279",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278591,1745890246288,-400.0,0.00035616,6,"2025-04-29T01:30:46.288",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278592,1745890246297,-470.0,0.00035616,6,"2025-04-29T01:30:46.297",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278593,1745890246308,-624.55,0.00035616,2,"2025-04-29T01:30:46.308",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278594,1745890246320,-470.0,0.00035616,6,"2025-04-29T01:30:46.320",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278595,1745890246331,-628.55,0.00035616,6,"2025-04-29T01:30:46.331",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278596,1745890246343,-470.0,0.00035616,6,"2025-04-29T01:30:46.343",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278597,1745890246352,-470.0,0.00035616,6,"2025-04-29T01:30:46.352",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278598,1745890246361,-151.0,0.00035616,7,"2025-04-29T01:30:46.361",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278599,1745890246371,-508.89,0.00035616,2,"2025-04-29T01:30:46.371",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278600,1745890246380,-470.0,0.00035616,6,"2025-04-29T01:30:46.380",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278601,1745890246394,-470.0,0.00035616,6,"2025-04-29T01:30:46.394",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278602,1745890246403,-470.0,0.00035616,6,"2025-04-29T01:30:46.403",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278603,1745890246413,-470.0,0.00035616,6,"2025-04-29T01:30:46.413",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278604,1745890246422,-470.0,0.00035616,6,"2025-04-29T01:30:46.422",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278605,1745890246432,-470.0,0.00035616,6,"2025-04-29T01:30:46.432",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278606,1745890246441,-470.0,0.00035616,6,"2025-04-29T01:30:46.441",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278607,1745890246451,-919.91,0.00035616,6,"2025-04-29T01:30:46.451",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278608,1745890246460,-919.91,0.00035616,6,"2025-04-29T01:30:46.460",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278609,1745890246469,-919.91,0.00035616,6,"2025-04-29T01:30:46.469",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278610,1745890246479,-470.0,0.00035616,6,"2025-04-29T01:30:46.479",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278611,1745890246488,-500.0,0.00035616,6,"2025-04-29T01:30:46.488",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278612,1745890246498,-500.0,0.00035616,6,"2025-04-29T01:30:46.498",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278613,1745890246508,-470.0,0.00035616,6,"2025-04-29T01:30:46.508",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278614,1745890246519,-470.0,0.00035616,6,"2025-04-29T01:30:46.519",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278615,1745890246529,-470.0,0.00035616,6,"2025-04-29T01:30:46.529",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278616,1745890246538,-470.0,0.00035616,6,"2025-04-29T01:30:46.538",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278617,1745890246547,-470.0,0.00035616,6,"2025-04-29T01:30:46.547",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278618,1745890246557,-470.0,0.00035616,6,"2025-04-29T01:30:46.557",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278619,1745890246567,-1583.73,0.00035616,6,"2025-04-29T01:30:46.567",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278620,1745890246576,-501.91471469,0.00035616,6,"2025-04-29T01:30:46.576",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278621,1745890246585,-470.0,0.00035616,6,"2025-04-29T01:30:46.585",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278622,1745890246595,-470.0,0.00035616,6,"2025-04-29T01:30:46.595",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278623,1745890246604,-470.0,0.00035616,6,"2025-04-29T01:30:46.604",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278624,1745890246614,-470.0,0.00035616,6,"2025-04-29T01:30:46.614",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278625,1745890246625,-573.33,0.00035616,6,"2025-04-29T01:30:46.625",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278626,1745890246634,-470.0,0.00035616,6,"2025-04-29T01:30:46.634",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278627,1745890246643,-470.0,0.00035616,6,"2025-04-29T01:30:46.643",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278628,1745890246654,-470.0,0.00035616,6,"2025-04-29T01:30:46.654",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278629,1745890246664,-470.0,0.00035616,6,"2025-04-29T01:30:46.664",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278630,1745890246674,-1565.13,0.00035616,6,"2025-04-29T01:30:46.674",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278631,1745890246683,-1000.0,0.00035616,6,"2025-04-29T01:30:46.683",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278632,1745890246692,-470.0,0.00035616,6,"2025-04-29T01:30:46.692",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278633,1745890246702,-470.0,0.00035616,6,"2025-04-29T01:30:46.702",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278634,1745890246711,-470.0,0.00035616,6,"2025-04-29T01:30:46.711",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278635,1745890246720,-470.0,0.00035616,6,"2025-04-29T01:30:46.720",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278636,1745890246730,-789.06,0.00035616,6,"2025-04-29T01:30:46.730",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278637,1745890246739,-470.0,0.00035616,6,"2025-04-29T01:30:46.739",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278638,1745890246748,-872.05,0.00035616,6,"2025-04-29T01:30:46.748",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278639,1745890246758,-470.0,0.00035616,6,"2025-04-29T01:30:46.758",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278640,1745890246769,-536.80671618,0.00035616,6,"2025-04-29T01:30:46.769",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278641,1745890246778,-470.0,0.00035616,6,"2025-04-29T01:30:46.778",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278642,1745890246787,-705.0,0.00035616,6,"2025-04-29T01:30:46.787",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278643,1745890246796,-590.72,0.00035616,6,"2025-04-29T01:30:46.796",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278645,1745890246806,-470.0,0.00035616,6,"2025-04-29T01:30:46.806",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278646,1745890246815,-470.0,0.00035616,6,"2025-04-29T01:30:46.815",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278647,1745890246824,-570.36252537,0.00035616,6,"2025-04-29T01:30:46.824",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278648,1745890246835,-151.0,0.00035616,7,"2025-04-29T01:30:46.835",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278649,1745890246844,-504.70218689,0.00035616,6,"2025-04-29T01:30:46.844",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278650,1745890246853,-470.0,0.00035616,6,"2025-04-29T01:30:46.853",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278651,1745890246864,-470.0,0.00035616,6,"2025-04-29T01:30:46.864",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278652,1745890246873,-470.0,0.00035616,6,"2025-04-29T01:30:46.873",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278653,1745890246883,-470.0,0.00035616,6,"2025-04-29T01:30:46.883",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278654,1745890246893,-400.0,0.00035616,6,"2025-04-29T01:30:46.893",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278655,1745890246903,-470.0,0.00035616,6,"2025-04-29T01:30:46.903",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278656,1745890246913,-279.84026808,0.00035616,6,"2025-04-29T01:30:46.913",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278657,1745890246923,-624.88,0.00035616,6,"2025-04-29T01:30:46.923",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278658,1745890246932,-498.04,0.00035616,6,"2025-04-29T01:30:46.932",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278659,1745890246941,-179.99590652,0.00035616,6,"2025-04-29T01:30:46.941",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278660,1745890246951,-523.11869084,0.00035616,6,"2025-04-29T01:30:46.951",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278661,1745890246960,-470.0,0.00035616,6,"2025-04-29T01:30:46.960",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278662,1745890246970,-470.0,0.00035616,6,"2025-04-29T01:30:46.970",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278663,1745890246979,-470.0,0.00035616,6,"2025-04-29T01:30:46.979",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278664,1745890246988,-470.0,0.00035616,6,"2025-04-29T01:30:46.988",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278665,1745890246998,-470.0,0.00035616,6,"2025-04-29T01:30:46.998",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278666,1745890247007,-470.0,0.00035616,6,"2025-04-29T01:30:47.007",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278667,1745890247017,-470.0,0.00035616,6,"2025-04-29T01:30:47.017",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278668,1745890247027,-470.0,0.00035616,6,"2025-04-29T01:30:47.027",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278669,1745890247038,-470.0,0.00035616,6,"2025-04-29T01:30:47.038",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278670,1745890247191,-470.0,0.00035616,6,"2025-04-29T01:30:47.191",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278671,1745890247202,-470.0,0.00035616,6,"2025-04-29T01:30:47.202",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278672,1745890247211,-470.0,0.00035616,6,"2025-04-29T01:30:47.211",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278673,1745890247220,-470.0,0.00035616,6,"2025-04-29T01:30:47.220",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278674,1745890247230,-470.0,0.00035616,6,"2025-04-29T01:30:47.230",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278675,1745890247239,-792.9,0.00035616,6,"2025-04-29T01:30:47.239",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278676,1745890247248,-470.0,0.00035616,6,"2025-04-29T01:30:47.248",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278677,1745890247258,-470.0,0.00035616,6,"2025-04-29T01:30:47.258",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278678,1745890247268,-151.0,0.00035616,7,"2025-04-29T01:30:47.268",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278679,1745890247278,-470.0,0.00035616,6,"2025-04-29T01:30:47.278",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278680,1745890247289,-470.0,0.00035616,6,"2025-04-29T01:30:47.289",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278681,1745890247299,-470.0,0.00035616,6,"2025-04-29T01:30:47.299",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278682,1745890247308,-470.0,0.00035616,6,"2025-04-29T01:30:47.308",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278683,1745890247318,-470.0,0.00035616,6,"2025-04-29T01:30:47.318",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278684,1745890247327,-1201.4,0.00035616,6,"2025-04-29T01:30:47.327",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278685,1745890247337,-470.0,0.00035616,6,"2025-04-29T01:30:47.337",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278686,1745890247346,-470.0,0.00035616,6,"2025-04-29T01:30:47.346",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278687,1745890247355,-470.0,0.00035616,6,"2025-04-29T01:30:47.355",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278688,1745890247364,-489.35,0.00035616,6,"2025-04-29T01:30:47.364",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278689,1745890247374,-597.96092439,0.00035616,6,"2025-04-29T01:30:47.374",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278690,1745890247384,-470.0,0.00035616,6,"2025-04-29T01:30:47.384",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278691,1745890247396,-636.09,0.00035616,6,"2025-04-29T01:30:47.396",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278692,1745890247405,-470.0,0.00035616,6,"2025-04-29T01:30:47.405",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278693,1745890247414,-545.19,0.00035616,6,"2025-04-29T01:30:47.414",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278694,1745890247424,-470.0,0.00035616,6,"2025-04-29T01:30:47.424",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278695,1745890247433,-470.0,0.00035616,6,"2025-04-29T01:30:47.433",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278696,1745890247443,-537.15989316,0.00035616,6,"2025-04-29T01:30:47.443",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278697,1745890247452,-470.0,0.00035616,6,"2025-04-29T01:30:47.452",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278698,1745890247461,-181.12776466,0.00035616,6,"2025-04-29T01:30:47.461",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278699,1745890247471,-470.0,0.00035616,6,"2025-04-29T01:30:47.471",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278700,1745890247480,-470.0,0.00035616,6,"2025-04-29T01:30:47.480",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278701,1745890247490,-470.0,0.00035616,6,"2025-04-29T01:30:47.490",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278702,1745890247500,-574.91,0.00035616,6,"2025-04-29T01:30:47.500",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278703,1745890247509,-470.0,0.00035616,6,"2025-04-29T01:30:47.509",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278704,1745890247519,-492.95,0.00035616,6,"2025-04-29T01:30:47.519",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278705,1745890247528,-470.0,0.00035616,6,"2025-04-29T01:30:47.528",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278706,1745890247537,-267.86219444,0.00035616,6,"2025-04-29T01:30:47.537",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278707,1745890247546,-470.0,0.00035616,6,"2025-04-29T01:30:47.546",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278708,1745890247555,-470.0,0.00035616,6,"2025-04-29T01:30:47.555",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278709,1745890247565,-470.0,0.00035616,6,"2025-04-29T01:30:47.565",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278710,1745890247575,-470.0,0.00035616,6,"2025-04-29T01:30:47.575",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278711,1745890247584,-1187.79,0.00035616,6,"2025-04-29T01:30:47.584",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278712,1745890247593,-470.0,0.00035616,6,"2025-04-29T01:30:47.593",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278713,1745890247602,-470.0,0.00035616,6,"2025-04-29T01:30:47.602",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278714,1745890247612,-571.06,0.00035616,6,"2025-04-29T01:30:47.612",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278715,1745890247621,-470.0,0.00035616,6,"2025-04-29T01:30:47.621",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278716,1745890247631,-470.0,0.00035616,6,"2025-04-29T01:30:47.631",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278717,1745890247640,-470.0,0.00035616,6,"2025-04-29T01:30:47.640",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278718,1745890247649,-598.81771363,0.00035616,6,"2025-04-29T01:30:47.649",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278719,1745890247658,-493.23,0.00035616,6,"2025-04-29T01:30:47.658",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278720,1745890247668,-470.0,0.00035616,6,"2025-04-29T01:30:47.668",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278721,1745890247678,-470.0,0.00035616,6,"2025-04-29T01:30:47.678",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278722,1745890247687,-470.0,0.00035616,6,"2025-04-29T01:30:47.687",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278723,1745890247697,-265.98418831,0.00035616,6,"2025-04-29T01:30:47.697",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278724,1745890247706,-470.0,0.00035616,6,"2025-04-29T01:30:47.706",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278725,1745890247716,-470.0,0.00035616,6,"2025-04-29T01:30:47.716",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278726,1745890247726,-470.0,0.00035616,6,"2025-04-29T01:30:47.726",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278727,1745890247736,-463.67424145,0.00035616,6,"2025-04-29T01:30:47.736",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278728,1745890247745,-470.0,0.00035616,6,"2025-04-29T01:30:47.745",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278729,1745890247755,-470.0,0.00035616,6,"2025-04-29T01:30:47.755",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278730,1745890247765,-470.0,0.00035616,6,"2025-04-29T01:30:47.765",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278731,1745890247776,-470.0,0.00035616,6,"2025-04-29T01:30:47.776",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278732,1745890247785,-470.0,0.00035616,6,"2025-04-29T01:30:47.785",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278733,1745890247795,-470.0,0.00035616,6,"2025-04-29T01:30:47.795",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278734,1745890247804,-470.0,0.00035616,6,"2025-04-29T01:30:47.804",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278735,1745890247814,-470.0,0.00035616,6,"2025-04-29T01:30:47.814",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278736,1745890247823,-255.6258117,0.00035616,6,"2025-04-29T01:30:47.823",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278737,1745890248312,-495.09,0.00029589,2,"2025-04-29T01:30:48.312",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278738,1745890248321,-144.3741883,0.00035616,6,"2025-04-29T01:30:48.321",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278739,1745890248331,-470.0,0.00035616,6,"2025-04-29T01:30:48.331",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278740,1745890248340,-715.33,0.00035616,6,"2025-04-29T01:30:48.340",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278741,1745890248349,-470.0,0.00035616,6,"2025-04-29T01:30:48.349",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278742,1745890248358,-470.0,0.00035616,6,"2025-04-29T01:30:48.358",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278743,1745890248367,-470.0,0.00035616,6,"2025-04-29T01:30:48.367",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278744,1745890248377,-470.0,0.00035616,6,"2025-04-29T01:30:48.377",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278745,1745890248387,-470.0,0.00035616,6,"2025-04-29T01:30:48.387",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278746,1745890248397,-500.0,0.00035616,6,"2025-04-29T01:30:48.397",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278747,1745890248406,-221.11005959,0.00035616,6,"2025-04-29T01:30:48.406",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278748,1745890248415,-500.0,0.00035616,6,"2025-04-29T01:30:48.415",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278749,1745890248424,-500.0,0.00035616,6,"2025-04-29T01:30:48.424",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278750,1745890248434,-500.0,0.00035616,6,"2025-04-29T01:30:48.434",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278751,1745890248443,-470.0,0.00035616,6,"2025-04-29T01:30:48.443",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278752,1745890248453,-291.50916025,0.00035616,6,"2025-04-29T01:30:48.453",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278753,1745890248464,-314.34083975,0.00035616,6,"2025-04-29T01:30:48.464",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278754,1745890248473,-498.56,0.00035616,6,"2025-04-29T01:30:48.473",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278755,1745890248483,-470.0,0.00035616,6,"2025-04-29T01:30:48.483",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278756,1745890248493,-470.0,0.00035616,6,"2025-04-29T01:30:48.493",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278757,1745890248502,-773.47,0.00035616,6,"2025-04-29T01:30:48.502",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278758,1745890248512,-470.0,0.00035616,6,"2025-04-29T01:30:48.512",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278759,1745890248523,-400.0,0.00035616,6,"2025-04-29T01:30:48.523",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278760,1745890248532,-470.0,0.00035616,6,"2025-04-29T01:30:48.532",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278761,1745890248542,-523.62,0.00035616,6,"2025-04-29T01:30:48.542",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278762,1745890248551,-573.11,0.00035616,6,"2025-04-29T01:30:48.551",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278763,1745890248561,-470.0,0.00035616,6,"2025-04-29T01:30:48.561",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278764,1745890248570,-470.0,0.00035616,6,"2025-04-29T01:30:48.570",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278765,1745890248580,-500.0,0.00035616,6,"2025-04-29T01:30:48.580",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278766,1745890248589,-500.0,0.00035616,6,"2025-04-29T01:30:48.589",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278767,1745890248598,-500.0,0.00035616,6,"2025-04-29T01:30:48.598",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278768,1745890248607,-470.0,0.00035616,6,"2025-04-29T01:30:48.607",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278769,1745890248776,-500.0,0.00035616,6,"2025-04-29T01:30:48.776",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278770,1745890248787,-470.0,0.00035616,6,"2025-04-29T01:30:48.787",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278771,1745890248797,-470.0,0.00035616,6,"2025-04-29T01:30:48.797",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278772,1745890248807,-470.0,0.00035616,6,"2025-04-29T01:30:48.807",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278773,1745890248817,-470.0,0.00035616,6,"2025-04-29T01:30:48.817",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278774,1745890248827,-689.45,0.00035616,6,"2025-04-29T01:30:48.827",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278775,1745890248837,-470.0,0.00035616,6,"2025-04-29T01:30:48.837",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278776,1745890248847,-470.0,0.00035616,6,"2025-04-29T01:30:48.847",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278777,1745890248857,-275.10454866,0.00035616,6,"2025-04-29T01:30:48.857",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278778,1745890248867,-470.0,0.00035616,6,"2025-04-29T01:30:48.867",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278779,1745890248877,-470.0,0.00035616,6,"2025-04-29T01:30:48.877",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278780,1745890248887,-477.79,0.00035616,6,"2025-04-29T01:30:48.887",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278781,1745890248896,-471.77,0.00035616,6,"2025-04-29T01:30:48.896",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278782,1745890248906,-470.0,0.00035616,6,"2025-04-29T01:30:48.906",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278783,1745890248918,-693.47,0.00035616,6,"2025-04-29T01:30:48.918",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278784,1745890248927,-470.0,0.00035616,6,"2025-04-29T01:30:48.927",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278785,1745890248938,-470.0,0.00035616,6,"2025-04-29T01:30:48.938",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278786,1745890248948,-151.0,0.00035616,7,"2025-04-29T01:30:48.948",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278787,1745890248957,-400.0,0.00035616,6,"2025-04-29T01:30:48.957",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278788,1745890248967,-470.0,0.00035616,6,"2025-04-29T01:30:48.967",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278789,1745890248977,-502.45,0.00035616,6,"2025-04-29T01:30:48.977",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278790,1745890248986,-470.0,0.00035616,6,"2025-04-29T01:30:48.986",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278791,1745890248998,-470.0,0.00035616,6,"2025-04-29T01:30:48.998",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278792,1745890249009,-525.89,0.00035616,6,"2025-04-29T01:30:49.009",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278793,1745890249020,-629.64,0.00035616,6,"2025-04-29T01:30:49.020",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278794,1745890249029,-667.74,0.00035616,6,"2025-04-29T01:30:49.029",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278795,1745890249039,-470.0,0.00035616,6,"2025-04-29T01:30:49.039",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278796,1745890249048,-321.32684756,0.00035616,6,"2025-04-29T01:30:49.048",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278797,1745890249058,-470.0,0.00035616,6,"2025-04-29T01:30:49.058",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278798,1745890249068,-470.0,0.00035616,6,"2025-04-29T01:30:49.068",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278799,1745890249077,-470.0,0.00035616,6,"2025-04-29T01:30:49.077",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278800,1745890249086,-503.66766536,0.00035616,6,"2025-04-29T01:30:49.086",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278801,1745890249095,-151.0,0.00035616,7,"2025-04-29T01:30:49.095",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278802,1745890249105,-589.93,0.00035616,6,"2025-04-29T01:30:49.105",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278803,1745890249114,-470.0,0.00035616,6,"2025-04-29T01:30:49.114",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278804,1745890249124,-470.0,0.00035616,6,"2025-04-29T01:30:49.124",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278805,1745890249133,-300.0,0.00035616,6,"2025-04-29T01:30:49.133",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278806,1745890249143,-470.0,0.00035616,6,"2025-04-29T01:30:49.143",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278807,1745890249153,-635.86,0.00035616,6,"2025-04-29T01:30:49.153",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278808,1745890249163,-500.0,0.00035616,6,"2025-04-29T01:30:49.163",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278809,1745890249173,-470.0,0.00035616,6,"2025-04-29T01:30:49.173",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278810,1745890249182,-595.27,0.00035616,6,"2025-04-29T01:30:49.182",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278811,1745890249192,-470.0,0.00035616,6,"2025-04-29T01:30:49.192",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278812,1745890249202,-470.0,0.00035616,6,"2025-04-29T01:30:49.202",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278813,1745890249212,-470.0,0.00035616,6,"2025-04-29T01:30:49.212",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278814,1745890249223,-470.0,0.00035616,6,"2025-04-29T01:30:49.223",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278815,1745890249232,-470.0,0.00035616,6,"2025-04-29T01:30:49.232",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278816,1745890249241,-492.96,0.00035616,6,"2025-04-29T01:30:49.241",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278817,1745890249251,-470.0,0.00035616,6,"2025-04-29T01:30:49.251",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278818,1745890249261,-693.07,0.00035616,6,"2025-04-29T01:30:49.261",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278819,1745890249272,-470.0,0.00035616,6,"2025-04-29T01:30:49.272",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278820,1745890249282,-400.0,0.00035616,6,"2025-04-29T01:30:49.282",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278821,1745890249291,-470.0,0.00035616,6,"2025-04-29T01:30:49.291",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278822,1745890249301,-470.0,0.00035616,6,"2025-04-29T01:30:49.301",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278823,1745890249311,-470.0,0.00035616,6,"2025-04-29T01:30:49.311",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278824,1745890249320,-470.0,0.00035616,6,"2025-04-29T01:30:49.320",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278825,1745890249330,-151.0,0.00035616,7,"2025-04-29T01:30:49.330",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278826,1745890249340,-470.0,0.00035616,6,"2025-04-29T01:30:49.340",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278827,1745890249349,-203.5320357,0.00035616,6,"2025-04-29T01:30:49.349",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278828,1745890249359,-472.67,0.00035616,6,"2025-04-29T01:30:49.359",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278829,1745890249368,-470.0,0.00035616,6,"2025-04-29T01:30:49.368",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278830,1745890249378,-489.71,0.00035616,6,"2025-04-29T01:30:49.378",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278831,1745890249389,-470.0,0.00035616,6,"2025-04-29T01:30:49.389",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278832,1745890249399,-470.0,0.00035616,6,"2025-04-29T01:30:49.399",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278833,1745890249408,-519.43,0.00035616,6,"2025-04-29T01:30:49.408",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278834,1745890249417,-730.4,0.00035616,6,"2025-04-29T01:30:49.417",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278835,1745890249428,-470.0,0.00035616,6,"2025-04-29T01:30:49.428",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278836,1745890249437,-470.0,0.00035616,6,"2025-04-29T01:30:49.437",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278837,1745890249447,-470.0,0.00035616,6,"2025-04-29T01:30:49.447",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278838,1745890249456,-470.0,0.00035616,6,"2025-04-29T01:30:49.456",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278839,1745890249467,-470.0,0.00035616,6,"2025-04-29T01:30:49.467",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278840,1745890249477,-470.0,0.00035616,6,"2025-04-29T01:30:49.477",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278841,1745890249486,-470.0,0.00035616,6,"2025-04-29T01:30:49.486",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278842,1745890249495,-470.0,0.00035616,6,"2025-04-29T01:30:49.495",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278843,1745890249504,-470.0,0.00035616,6,"2025-04-29T01:30:49.504",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278844,1745890249515,-191.770376,0.00035616,6,"2025-04-29T01:30:49.515",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278845,1745890249524,-470.0,0.00035616,6,"2025-04-29T01:30:49.524",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278846,1745890249534,-470.0,0.00035616,6,"2025-04-29T01:30:49.534",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278847,1745890249544,-470.0,0.00035616,6,"2025-04-29T01:30:49.544",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278848,1745890249554,-302.95333337,0.00035616,6,"2025-04-29T01:30:49.554",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278849,1745890249564,-328.72403829,0.00035616,6,"2025-04-29T01:30:49.564",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278850,1745890249573,-470.0,0.00035616,6,"2025-04-29T01:30:49.573",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278851,1745890249583,-470.0,0.00035616,6,"2025-04-29T01:30:49.583",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278852,1745890249593,-470.0,0.00035616,6,"2025-04-29T01:30:49.593",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278853,1745890249602,-470.0,0.00035616,6,"2025-04-29T01:30:49.602",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278854,1745890249612,-578.7,0.00035616,6,"2025-04-29T01:30:49.612",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278855,1745890249621,-470.0,0.00035616,6,"2025-04-29T01:30:49.621",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278856,1745890249631,-500.0,0.00035616,6,"2025-04-29T01:30:49.631",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278857,1745890249640,-215.28252671,0.00035616,6,"2025-04-29T01:30:49.640",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278858,1745890249650,-2521.83,0.00035616,6,"2025-04-29T01:30:49.650",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278859,1745890249659,-474.67,0.00035616,6,"2025-04-29T01:30:49.659",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278860,1745890249669,-202.565735,0.00035616,6,"2025-04-29T01:30:49.669",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278861,1745890249679,-716.67,0.00035616,6,"2025-04-29T01:30:49.679",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278862,1745890249688,-511.0,0.00035616,6,"2025-04-29T01:30:49.688",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278863,1745890249698,-708.36,0.00035616,6,"2025-04-29T01:30:49.698",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278864,1745890249707,-1056.77,0.00035616,6,"2025-04-29T01:30:49.707",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278865,1745890249717,-470.0,0.00035616,6,"2025-04-29T01:30:49.717",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278866,1745890249727,-470.0,0.00035616,6,"2025-04-29T01:30:49.727",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278867,1745890249737,-1038.99,0.00035616,6,"2025-04-29T01:30:49.737",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278868,1745890249747,-470.0,0.00035616,6,"2025-04-29T01:30:49.747",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278869,1745890249756,-470.0,0.00035616,6,"2025-04-29T01:30:49.756",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278870,1745890249766,-470.0,0.00035616,6,"2025-04-29T01:30:49.766",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278871,1745890249776,-470.0,0.00035616,6,"2025-04-29T01:30:49.776",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278872,1745890249786,-470.0,0.00035616,6,"2025-04-29T01:30:49.786",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278873,1745890249795,-470.0,0.00035616,6,"2025-04-29T01:30:49.795",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278874,1745890249805,-173.728639,0.00035616,7,"2025-04-29T01:30:49.805",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278875,1745890249814,-470.0,0.00035616,6,"2025-04-29T01:30:49.814",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278876,1745890249824,-854.36,0.00035616,6,"2025-04-29T01:30:49.824",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278877,1745890249833,-470.0,0.00035616,6,"2025-04-29T01:30:49.833",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278878,1745890249843,-173.728639,0.00035616,7,"2025-04-29T01:30:49.843",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278879,1745890249853,-470.0,0.00035616,6,"2025-04-29T01:30:49.853",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278880,1745890249862,-470.0,0.00035616,6,"2025-04-29T01:30:49.862",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278881,1745890249873,-470.0,0.00035616,6,"2025-04-29T01:30:49.873",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278882,1745890249882,-470.0,0.00035616,6,"2025-04-29T01:30:49.882",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278883,1745890249892,-470.0,0.00035616,6,"2025-04-29T01:30:49.892",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278884,1745890249901,-1398.03,0.00035616,6,"2025-04-29T01:30:49.901",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278885,1745890249911,-475.56,0.00035616,6,"2025-04-29T01:30:49.911",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278886,1745890249921,-470.0,0.00035616,6,"2025-04-29T01:30:49.921",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278887,1745890249931,-470.0,0.00035616,6,"2025-04-29T01:30:49.931",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278888,1745890249940,-470.0,0.00035616,6,"2025-04-29T01:30:49.940",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278889,1745890249950,-470.0,0.00035616,6,"2025-04-29T01:30:49.950",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278890,1745890249959,-151.0,0.00035616,7,"2025-04-29T01:30:49.959",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278891,1745890249968,-470.0,0.00035616,6,"2025-04-29T01:30:49.968",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278892,1745890249978,-470.0,0.00035616,6,"2025-04-29T01:30:49.978",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278893,1745890249988,-470.0,0.00035616,6,"2025-04-29T01:30:49.988",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278894,1745890249998,-470.0,0.00035616,6,"2025-04-29T01:30:49.998",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278895,1745890250007,-470.0,0.00035616,6,"2025-04-29T01:30:50.007",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278896,1745890250018,-470.0,0.00035616,6,"2025-04-29T01:30:50.018",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278897,1745890250029,-533.15,0.00035616,6,"2025-04-29T01:30:50.029",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278898,1745890250038,-470.0,0.00035616,6,"2025-04-29T01:30:50.038",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278899,1745890250048,-470.0,0.00035616,6,"2025-04-29T01:30:50.048",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278900,1745890250057,-470.0,0.00035616,6,"2025-04-29T01:30:50.057",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278901,1745890250067,-470.0,0.00035616,6,"2025-04-29T01:30:50.067",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278902,1745890250076,-470.0,0.00035616,6,"2025-04-29T01:30:50.076",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278903,1745890250086,-470.0,0.00035616,6,"2025-04-29T01:30:50.086",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278904,1745890250096,-470.0,0.00035616,6,"2025-04-29T01:30:50.096",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278905,1745890250105,-470.0,0.00035616,6,"2025-04-29T01:30:50.105",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278906,1745890250114,-470.0,0.00035616,6,"2025-04-29T01:30:50.114",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278907,1745890250123,-470.0,0.00035616,6,"2025-04-29T01:30:50.123",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278908,1745890250133,-470.0,0.00035616,6,"2025-04-29T01:30:50.133",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278909,1745890250142,-690.53,0.00035616,6,"2025-04-29T01:30:50.142",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278910,1745890250152,-482.29,0.00035616,6,"2025-04-29T01:30:50.152",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278911,1745890250161,-470.0,0.00035616,6,"2025-04-29T01:30:50.161",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278912,1745890250171,-470.0,0.00035616,6,"2025-04-29T01:30:50.171",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278913,1745890250180,-812.24,0.00035616,6,"2025-04-29T01:30:50.180",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278914,1745890250190,-470.0,0.00035616,6,"2025-04-29T01:30:50.190",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278915,1745890250199,-739.69,0.00035616,6,"2025-04-29T01:30:50.199",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278916,1745890250209,-470.0,0.00035616,6,"2025-04-29T01:30:50.209",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278917,1745890250218,-400.0,0.00035616,6,"2025-04-29T01:30:50.218",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278918,1745890250227,-470.0,0.00035616,6,"2025-04-29T01:30:50.227",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278919,1745890250237,-470.0,0.00035616,6,"2025-04-29T01:30:50.237",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278920,1745890250246,-470.0,0.00035616,6,"2025-04-29T01:30:50.246",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278921,1745890250256,-494.97,0.00035616,6,"2025-04-29T01:30:50.256",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278922,1745890250265,-470.0,0.00035616,6,"2025-04-29T01:30:50.265",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278923,1745890250275,-470.0,0.00035616,6,"2025-04-29T01:30:50.275",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278924,1745890250284,-470.0,0.00035616,6,"2025-04-29T01:30:50.284",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278925,1745890250294,-470.0,0.00035616,6,"2025-04-29T01:30:50.294",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278926,1745890250303,-208.604727,0.00035616,7,"2025-04-29T01:30:50.303",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278927,1745890250313,-471.56,0.00035616,6,"2025-04-29T01:30:50.313",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278928,1745890250323,-470.0,0.00035616,6,"2025-04-29T01:30:50.323",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278929,1745890250334,-470.0,0.00035616,6,"2025-04-29T01:30:50.334",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278930,1745890250344,-470.0,0.00035616,6,"2025-04-29T01:30:50.344",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278931,1745890250354,-470.0,0.00035616,6,"2025-04-29T01:30:50.354",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278932,1745890250363,-470.0,0.00035616,6,"2025-04-29T01:30:50.363",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278933,1745890250373,-470.0,0.00035616,6,"2025-04-29T01:30:50.373",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278934,1745890250383,-470.0,0.00035616,6,"2025-04-29T01:30:50.383",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278935,1745890250397,-470.0,0.00035616,6,"2025-04-29T01:30:50.397",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278936,1745890250407,-490.64,0.00035616,6,"2025-04-29T01:30:50.407",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278937,1745890250416,-470.0,0.00035616,6,"2025-04-29T01:30:50.416",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278938,1745890250428,-470.0,0.00035616,6,"2025-04-29T01:30:50.428",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278939,1745890250437,-554.13,0.00035616,6,"2025-04-29T01:30:50.437",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278940,1745890250446,-470.0,0.00035616,6,"2025-04-29T01:30:50.446",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278941,1745890250455,-151.0,0.00035616,7,"2025-04-29T01:30:50.455",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278942,1745890250465,-470.0,0.00035616,6,"2025-04-29T01:30:50.465",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278943,1745890250475,-470.0,0.00035616,6,"2025-04-29T01:30:50.475",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278944,1745890250485,-470.0,0.00035616,6,"2025-04-29T01:30:50.485",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278945,1745890250494,-470.0,0.00035616,6,"2025-04-29T01:30:50.494",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278946,1745890250503,-470.0,0.00035616,6,"2025-04-29T01:30:50.503",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278947,1745890250513,-151.0,0.00035616,7,"2025-04-29T01:30:50.513",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278948,1745890250523,-556.29,0.00035616,6,"2025-04-29T01:30:50.523",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278949,1745890250532,-470.0,0.00035616,6,"2025-04-29T01:30:50.532",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278950,1745890250543,-470.0,0.00035616,6,"2025-04-29T01:30:50.543",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278951,1745890250553,-151.0,0.00035616,7,"2025-04-29T01:30:50.553",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278952,1745890250564,-470.0,0.00035616,6,"2025-04-29T01:30:50.564",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278953,1745890250574,-205.49751788,0.00035616,2,"2025-04-29T01:30:50.574",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278954,1745890250583,-470.0,0.00035616,6,"2025-04-29T01:30:50.583",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278955,1745890250595,-470.0,0.00035616,6,"2025-04-29T01:30:50.595",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278956,1745890250605,-470.0,0.00035616,6,"2025-04-29T01:30:50.605",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278957,1745890250616,-470.0,0.00035616,6,"2025-04-29T01:30:50.616",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278958,1745890250627,-400.0,0.00035616,6,"2025-04-29T01:30:50.627",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278959,1745890250637,-470.0,0.00035616,6,"2025-04-29T01:30:50.637",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278960,1745890250647,-608.31389006,0.00035616,6,"2025-04-29T01:30:50.647",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278961,1745890250657,-470.0,0.00035616,6,"2025-04-29T01:30:50.657",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278962,1745890250668,-470.0,0.00035616,6,"2025-04-29T01:30:50.668",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278963,1745890250813,-167.570518,0.00035616,6,"2025-04-29T01:30:50.813",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278964,1745890250824,-470.0,0.00035616,6,"2025-04-29T01:30:50.824",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278965,1745890250833,-470.0,0.00035616,6,"2025-04-29T01:30:50.833",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278966,1745890250843,-470.0,0.00035616,6,"2025-04-29T01:30:50.843",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278967,1745890250853,-470.0,0.00035616,6,"2025-04-29T01:30:50.853",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278968,1745890250862,-150.0,0.00035616,2,"2025-04-29T01:30:50.862",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278969,1745890250872,-470.0,0.00035616,6,"2025-04-29T01:30:50.872",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278970,1745890250883,-470.0,0.00035616,6,"2025-04-29T01:30:50.883",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278971,1745890250892,-470.0,0.00035616,6,"2025-04-29T01:30:50.892",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278972,1745890250902,-4406.78,0.00035616,6,"2025-04-29T01:30:50.902",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278973,1745890250911,-470.0,0.00035616,6,"2025-04-29T01:30:50.911",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278974,1745890250923,-470.0,0.00035616,6,"2025-04-29T01:30:50.923",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278975,1745890250932,-470.0,0.00035616,6,"2025-04-29T01:30:50.932",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278976,1745890250942,-151.0,0.00035616,7,"2025-04-29T01:30:50.942",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278977,1745890250952,-1632.64,0.00035616,6,"2025-04-29T01:30:50.952",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278978,1745890250962,-236.33519092,0.00035616,6,"2025-04-29T01:30:50.962",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278979,1745890251810,-495.09,0.00029863,2,"2025-04-29T01:30:51.810",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278980,1745890251833,-495.09,0.00030136,2,"2025-04-29T01:30:51.833",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278981,1745890251852,-495.09,0.0003041,2,"2025-04-29T01:30:51.852",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278982,1745890251872,-495.09,0.00030684,2,"2025-04-29T01:30:51.872",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278983,1745890251892,-241.65049734,0.00030958,2,"2025-04-29T01:30:51.892",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278984,1745890252894,-527.90671027,0.00027397,2,"2025-04-29T01:30:52.894",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278985,1745890252904,-470.0,0.00027397,2,"2025-04-29T01:30:52.904",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278986,1745890252913,-470.0,0.00027671,2,"2025-04-29T01:30:52.913",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278987,1745890252923,-470.0,0.00027945,2,"2025-04-29T01:30:52.923",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278988,1745890252932,-470.0,0.00028219,2,"2025-04-29T01:30:52.932",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278989,1745890252941,-470.0,0.00028493,2,"2025-04-29T01:30:52.941",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278990,1745890252951,-470.0,0.00028767,2,"2025-04-29T01:30:52.951",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278991,1745890252961,-544.19899845,0.00029041,2,"2025-04-29T01:30:52.961",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278992,1745890252970,-253.43950266,0.00030958,2,"2025-04-29T01:30:52.970",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278993,1745890252980,-495.09,0.00031232,2,"2025-04-29T01:30:52.980",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278994,1745890252989,-495.09,0.00031506,2,"2025-04-29T01:30:52.989",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278995,1745890252998,-495.09,0.0003178,2,"2025-04-29T01:30:52.998",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278996,1745890253014,-495.09,0.00032054,2,"2025-04-29T01:30:53.014",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278997,1745890253024,-495.09,0.00032328,2,"2025-04-29T01:30:53.024",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278998,1745890253400,-495.09,0.00032602,2,"2025-04-29T01:30:53.400",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359278999,1745890253426,-495.09,0.00032876,2,"2025-04-29T01:30:53.426",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279000,1745890253436,-495.09,0.0003315,2,"2025-04-29T01:30:53.436",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279001,1745890253445,-495.09,0.00033424,2,"2025-04-29T01:30:53.445",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279002,1745890253455,-495.13499319,0.00033698,2,"2025-04-29T01:30:53.455",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279003,1745890253464,-554.322,0.00035449,2,"2025-04-29T01:30:53.464",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279004,1745890253474,-1460.856,0.00035449,2,"2025-04-29T01:30:53.474",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279005,1745890253483,-2095.692,0.00035449,2,"2025-04-29T01:30:53.483",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279006,1745890253491,-586.124,0.00035449,2,"2025-04-29T01:30:53.491",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279007,1745890253499,-921.251,0.00035449,2,"2025-04-29T01:30:53.499",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279008,1745890253508,-470.0,0.00035605,2,"2025-04-29T01:30:53.508",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279009,1745890253516,-470.0,0.00035605,2,"2025-04-29T01:30:53.516",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279010,1745890253526,-273.31529,0.00035605,2,"2025-04-29T01:30:53.526",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279011,1745890253534,-505.75431521,0.00035605,2,"2025-04-29T01:30:53.534",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279012,1745890253542,-470.0,0.00035615,2,"2025-04-29T01:30:53.542",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279013,1745890253552,-233.66480908,0.00035616,6,"2025-04-29T01:30:53.552",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279014,1745890253561,-151.0,0.00035616,7,"2025-04-29T01:30:53.561",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279015,1745890253570,-470.0,0.00035616,6,"2025-04-29T01:30:53.570",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279016,1745890253580,-400.0,0.00035616,6,"2025-04-29T01:30:53.580",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279017,1745890253589,-638.53,0.00035616,6,"2025-04-29T01:30:53.589",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279018,1745890253598,-151.0,0.00035616,7,"2025-04-29T01:30:53.598",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279019,1745890253608,-470.0,0.00035616,6,"2025-04-29T01:30:53.608",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279020,1745890253618,-470.0,0.00035616,6,"2025-04-29T01:30:53.618",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279021,1745890253628,-573.43,0.00035616,6,"2025-04-29T01:30:53.628",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279022,1745890253639,-470.0,0.00035616,6,"2025-04-29T01:30:53.639",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279023,1745890253648,-470.0,0.00035616,6,"2025-04-29T01:30:53.648",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279024,1745890253659,-15166.21,0.00035616,6,"2025-04-29T01:30:53.659",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279025,1745890253670,-470.0,0.00035616,6,"2025-04-29T01:30:53.670",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279026,1745890253680,-470.0,0.00035616,6,"2025-04-29T01:30:53.680",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279027,1745890253689,-470.0,0.00035616,6,"2025-04-29T01:30:53.689",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279028,1745890253698,-470.0,0.00035616,6,"2025-04-29T01:30:53.698",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279029,1745890253707,-556.07,0.00035616,6,"2025-04-29T01:30:53.707",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279030,1745890253717,-470.0,0.00035616,6,"2025-04-29T01:30:53.717",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279031,1745890253726,-581.85,0.00035616,6,"2025-04-29T01:30:53.726",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279032,1745890253736,-400.0,0.00035616,6,"2025-04-29T01:30:53.736",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279033,1745890253745,-753.69,0.00035616,6,"2025-04-29T01:30:53.745",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279034,1745890253754,-151.0,0.00035616,7,"2025-04-29T01:30:53.754",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279035,1745890253764,-151.0,0.00035616,7,"2025-04-29T01:30:53.764",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279036,1745890253773,-400.0,0.00035616,6,"2025-04-29T01:30:53.773",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279037,1745890253782,-517.76,0.00035616,6,"2025-04-29T01:30:53.782",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279038,1745890253791,-470.0,0.00035616,6,"2025-04-29T01:30:53.791",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279039,1745890253801,-592.52,0.00035616,6,"2025-04-29T01:30:53.801",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279040,1745890253810,-470.0,0.00035616,6,"2025-04-29T01:30:53.810",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279041,1745890253819,-560.44,0.00035616,6,"2025-04-29T01:30:53.819",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279042,1745890253829,-470.0,0.00035616,6,"2025-04-29T01:30:53.829",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279043,1745890253839,-400.0,0.00035616,6,"2025-04-29T01:30:53.839",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279044,1745890253849,-470.0,0.00035616,6,"2025-04-29T01:30:53.849",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279045,1745890253858,-537.91896051,0.00035616,6,"2025-04-29T01:30:53.858",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279046,1745890253867,-1034.54,0.00035616,6,"2025-04-29T01:30:53.867",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279047,1745890253877,-470.0,0.00035616,6,"2025-04-29T01:30:53.877",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279048,1745890253887,-470.0,0.00035616,6,"2025-04-29T01:30:53.887",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279049,1745890253896,-730.61,0.00035616,6,"2025-04-29T01:30:53.896",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279050,1745890253905,-470.0,0.00035616,6,"2025-04-29T01:30:53.905",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279051,1745890253915,-470.0,0.00035616,6,"2025-04-29T01:30:53.915",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279052,1745890253924,-715.5,0.00035616,6,"2025-04-29T01:30:53.924",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279053,1745890253932,-470.0,0.00035616,6,"2025-04-29T01:30:53.932",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279054,1745890253941,-470.0,0.00035616,6,"2025-04-29T01:30:53.941",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279055,1745890253950,-470.0,0.00035616,6,"2025-04-29T01:30:53.950",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279056,1745890253959,-470.0,0.00035616,6,"2025-04-29T01:30:53.959",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279057,1745890253969,-470.0,0.00035616,6,"2025-04-29T01:30:53.969",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279058,1745890253979,-470.0,0.00035616,6,"2025-04-29T01:30:53.979",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279059,1745890253989,-590.08,0.00035616,6,"2025-04-29T01:30:53.989",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279060,1745890253998,-470.0,0.00035616,6,"2025-04-29T01:30:53.998",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279061,1745890254007,-470.0,0.00035616,6,"2025-04-29T01:30:54.007",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279062,1745890254020,-859.74,0.00035616,6,"2025-04-29T01:30:54.020",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279063,1745890254030,-470.0,0.00035616,6,"2025-04-29T01:30:54.030",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279064,1745890254039,-470.0,0.00035616,6,"2025-04-29T01:30:54.039",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279065,1745890254048,-470.0,0.00035616,6,"2025-04-29T01:30:54.048",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279066,1745890254057,-2350.67,0.00035616,6,"2025-04-29T01:30:54.057",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279067,1745890254067,-470.0,0.00035616,6,"2025-04-29T01:30:54.067",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279068,1745890254076,-470.0,0.00035616,6,"2025-04-29T01:30:54.076",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279069,1745890254085,-701.62,0.00035616,6,"2025-04-29T01:30:54.085",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279070,1745890254095,-151.0,0.00035616,7,"2025-04-29T01:30:54.095",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279071,1745890254104,-151.0,0.00035616,7,"2025-04-29T01:30:54.104",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279072,1745890254114,-236.902268,0.00035616,7,"2025-04-29T01:30:54.114",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279073,1745890254123,-236.902268,0.00035616,7,"2025-04-29T01:30:54.123",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279074,1745890254133,-500.0,0.00035616,2,"2025-04-29T01:30:54.133",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279075,1745890254142,-236.902268,0.00035616,7,"2025-04-29T01:30:54.142",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279076,1745890254151,-236.902268,0.00035616,7,"2025-04-29T01:30:54.151",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279077,1745890254161,-151.0,0.00035616,7,"2025-04-29T01:30:54.161",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279078,1745890254170,-151.0,0.00035616,7,"2025-04-29T01:30:54.170",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279079,1745890254180,-151.0,0.00035616,7,"2025-04-29T01:30:54.180",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279080,1745890254189,-205.192161,0.00035616,7,"2025-04-29T01:30:54.189",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279081,1745890254198,-617.61992934,0.00035616,7,"2025-04-29T01:30:54.198",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279082,1745890254207,-617.61992934,0.00035616,7,"2025-04-29T01:30:54.207",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279083,1745890254216,-617.61992934,0.00035616,7,"2025-04-29T01:30:54.216",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279084,1745890254225,-617.61992934,0.00035616,7,"2025-04-29T01:30:54.225",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279085,1745890254233,-617.61992934,0.00035616,7,"2025-04-29T01:30:54.233",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279086,1745890254242,-617.61992934,0.00035616,7,"2025-04-29T01:30:54.242",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279087,1745890254252,-617.61992934,0.00035616,7,"2025-04-29T01:30:54.252",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279088,1745890254261,-617.61992934,0.00035616,7,"2025-04-29T01:30:54.261",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279089,1745890254270,-617.61992934,0.00035616,7,"2025-04-29T01:30:54.270",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279090,1745890254279,-617.61992934,0.00035616,7,"2025-04-29T01:30:54.279",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279091,1745890254288,-617.61992934,0.00035616,7,"2025-04-29T01:30:54.288",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279092,1745890254297,-617.61992934,0.00035616,7,"2025-04-29T01:30:54.297",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279093,1745890254306,-617.61992934,0.00035616,7,"2025-04-29T01:30:54.306",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279094,1745890254315,-617.61992934,0.00035616,7,"2025-04-29T01:30:54.315",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279095,1745890254328,-617.61992934,0.00035616,7,"2025-04-29T01:30:54.328",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279096,1745890254337,-617.61992934,0.00035616,7,"2025-04-29T01:30:54.337",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279097,1745890254346,-617.61992934,0.00035616,7,"2025-04-29T01:30:54.346",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279098,1745890254355,-617.61992934,0.00035616,7,"2025-04-29T01:30:54.355",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279099,1745890254364,-617.61992934,0.00035616,7,"2025-04-29T01:30:54.364",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279100,1745890254374,-617.61992934,0.00035616,7,"2025-04-29T01:30:54.374",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279101,1745890254383,-617.61992934,0.00035616,7,"2025-04-29T01:30:54.383",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279102,1745890254396,-617.61992934,0.00035616,7,"2025-04-29T01:30:54.396",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279103,1745890254405,-617.61992934,0.00035616,7,"2025-04-29T01:30:54.405",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279104,1745890254414,-617.61992934,0.00035616,7,"2025-04-29T01:30:54.414",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279105,1745890254423,-617.61992934,0.00035616,7,"2025-04-29T01:30:54.423",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279106,1745890254433,-617.61992934,0.00035616,7,"2025-04-29T01:30:54.433",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279107,1745890254442,-617.61992934,0.00035616,7,"2025-04-29T01:30:54.442",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279108,1745890254451,-617.61992934,0.00035616,7,"2025-04-29T01:30:54.451",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279109,1745890254461,-617.61992934,0.00035616,7,"2025-04-29T01:30:54.461",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279110,1745890254471,-617.61992934,0.00035616,7,"2025-04-29T01:30:54.471",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279111,1745890254481,-11545.82282387,0.00035616,7,"2025-04-29T01:30:54.481",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279112,1745890254491,-11545.82282387,0.00035616,7,"2025-04-29T01:30:54.491",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279113,1745890254500,-11545.82282387,0.00035616,7,"2025-04-29T01:30:54.500",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279114,1745890254509,-11545.82282387,0.00035616,7,"2025-04-29T01:30:54.509",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279115,1745890254519,-496.0,0.00035632,7,"2025-04-29T01:30:54.519",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279116,1745890254528,-150.0,0.00035632,7,"2025-04-29T01:30:54.528",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279117,1745890254538,-150.0,0.00035632,7,"2025-04-29T01:30:54.538",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279118,1745890254547,-200.0,0.00035643,2,"2025-04-29T01:30:54.547",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279119,1745890254557,-500.0,0.00035643,2,"2025-04-29T01:30:54.557",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279120,1745890254566,-496.0,0.0003566,7,"2025-04-29T01:30:54.566",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279121,1745890254576,-203.9059993,0.0003566,7,"2025-04-29T01:30:54.576",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279122,1745890254585,-218.73113194,0.0003566,7,"2025-04-29T01:30:54.585",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279123,1745890254595,-500.0,0.00035671,2,"2025-04-29T01:30:54.595",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279124,1745890254604,-500.0,0.00035673,5,"2025-04-29T01:30:54.604",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279125,1745890254614,-500.0,0.00035673,5,"2025-04-29T01:30:54.614",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279126,1745890254624,-500.0,0.00035673,5,"2025-04-29T01:30:54.624",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279127,1745890254633,-559.16463604,0.00035673,5,"2025-04-29T01:30:54.633",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279128,1745890254642,-516.85934625,0.00035673,5,"2025-04-29T01:30:54.642",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279129,1745890254651,-150.0,0.00035673,2,"2025-04-29T01:30:54.651",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279130,1745890254661,-496.0,0.00035687,7,"2025-04-29T01:30:54.661",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279131,1745890254670,-4873.55331356,0.0003569,2,"2025-04-29T01:30:54.670",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279132,1745890254679,-496.0,0.00035715,7,"2025-04-29T01:30:54.679",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279133,1745890254689,-496.0,0.00035742,7,"2025-04-29T01:30:54.689",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279134,1745890254698,-496.0,0.00035769,7,"2025-04-29T01:30:54.698",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279135,1745890254708,-150.0,0.00035777,2,"2025-04-29T01:30:54.708",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279136,1745890254717,-195.24901214,0.0003578,8,"2025-04-29T01:30:54.717",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279137,1745890254726,-4873.55331356,0.00035783,2,"2025-04-29T01:30:54.726",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279138,1745890254735,-470.0,0.00035789,2,"2025-04-29T01:30:54.735",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279139,1745890254745,-485.76,0.00035789,2,"2025-04-29T01:30:54.745",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279140,1745890254754,-578.95,0.00035789,2,"2025-04-29T01:30:54.754",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279141,1745890254763,-470.0,0.00035789,2,"2025-04-29T01:30:54.763",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279142,1745890254772,-860.93,0.00035789,2,"2025-04-29T01:30:54.772",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279143,1745890254781,-676.08,0.00035789,2,"2025-04-29T01:30:54.781",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279144,1745890254790,-470.0,0.00035789,2,"2025-04-29T01:30:54.790",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279145,1745890254800,-747.99,0.00035789,2,"2025-04-29T01:30:54.800",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279146,1745890254809,-1089.75,0.00035789,2,"2025-04-29T01:30:54.809",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279147,1745890254818,-670.85,0.00035789,2,"2025-04-29T01:30:54.818",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279148,1745890254828,-470.0,0.00035789,2,"2025-04-29T01:30:54.828",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279149,1745890254837,-1003.61,0.00035789,2,"2025-04-29T01:30:54.837",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279150,1745890254846,-933.43,0.00035789,2,"2025-04-29T01:30:54.846",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279151,1745890254856,-761.3,0.00035789,2,"2025-04-29T01:30:54.856",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279152,1745890254865,-1310.34,0.00035789,2,"2025-04-29T01:30:54.865",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279153,1745890254874,-774.02,0.00035789,2,"2025-04-29T01:30:54.874",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279154,1745890254883,-682.86,0.00035789,2,"2025-04-29T01:30:54.883",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279155,1745890254893,-655.69,0.00035789,2,"2025-04-29T01:30:54.893",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279156,1745890254902,-511.94,0.00035789,2,"2025-04-29T01:30:54.902",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279157,1745890254912,-1124.34,0.00035789,2,"2025-04-29T01:30:54.912",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279158,1745890254922,-9867.21,0.00035789,2,"2025-04-29T01:30:54.922",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279159,1745890254931,-470.0,0.00035789,2,"2025-04-29T01:30:54.931",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279160,1745890254940,-500.19,0.00035789,2,"2025-04-29T01:30:54.940",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279161,1745890254950,-922.31,0.00035789,2,"2025-04-29T01:30:54.950",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279162,1745890254959,-530.25,0.00035789,2,"2025-04-29T01:30:54.959",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279163,1745890254968,-1528.52,0.00035789,2,"2025-04-29T01:30:54.968",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279164,1745890254978,-559.92,0.00035789,2,"2025-04-29T01:30:54.978",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279165,1745890254987,-7137.55,0.00035789,2,"2025-04-29T01:30:54.987",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279166,1745890254996,-5786.182572,0.00035789,2,"2025-04-29T01:30:54.996",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279167,1745890255006,-470.0,0.00035789,2,"2025-04-29T01:30:55.006",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279168,1745890255016,-1317.69590625,0.0003579,2,"2025-04-29T01:30:55.016",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279169,1745890255026,-4502.25281221,0.0003579,2,"2025-04-29T01:30:55.026",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279170,1745890255036,-1405.98909234,0.0003579,2,"2025-04-29T01:30:55.036",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279171,1745890255045,-496.0,0.00035797,7,"2025-04-29T01:30:55.045",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279172,1745890255055,-496.0,0.00035824,7,"2025-04-29T01:30:55.055",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279173,1745890255064,-150.0,0.00035831,2,"2025-04-29T01:30:55.064",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279174,1745890255073,-163.255269,0.0003585,7,"2025-04-29T01:30:55.073",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279175,1745890255082,-163.255269,0.0003585,7,"2025-04-29T01:30:55.082",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279176,1745890255091,-496.0,0.00035852,7,"2025-04-29T01:30:55.091",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279177,1745890255101,-150.0,0.00035853,2,"2025-04-29T01:30:55.101",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279178,1745890255111,-500.0,0.00035869,6,"2025-04-29T01:30:55.111",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279179,1745890255122,-275.205126,0.00035869,7,"2025-04-29T01:30:55.122",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279180,1745890255132,-151.0,0.00035869,7,"2025-04-29T01:30:55.132",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279181,1745890255143,-173.728639,0.00035869,7,"2025-04-29T01:30:55.143",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279182,1745890255153,-173.728639,0.00035869,7,"2025-04-29T01:30:55.153",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279183,1745890255163,-163.255269,0.00035869,7,"2025-04-29T01:30:55.163",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279184,1745890255173,-163.255269,0.00035869,7,"2025-04-29T01:30:55.173",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279185,1745890255182,-1002.11,0.00035869,2,"2025-04-29T01:30:55.182",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279186,1745890255192,-919.91,0.0003587,6,"2025-04-29T01:30:55.192",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279187,1745890255201,-500.0,0.0003587,6,"2025-04-29T01:30:55.201",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279188,1745890255211,-500.0,0.0003587,6,"2025-04-29T01:30:55.211",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279189,1745890255221,-173.728639,0.0003587,7,"2025-04-29T01:30:55.221",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279190,1745890255233,-173.728639,0.0003587,7,"2025-04-29T01:30:55.233",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279191,1745890255243,-163.255269,0.0003587,7,"2025-04-29T01:30:55.243",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279192,1745890255253,-163.255269,0.0003587,7,"2025-04-29T01:30:55.253",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279193,1745890255262,-500.0,0.00035873,5,"2025-04-29T01:30:55.262",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279194,1745890255272,-500.0,0.00035873,5,"2025-04-29T01:30:55.272",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279195,1745890255281,-500.0,0.00035873,5,"2025-04-29T01:30:55.281",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279196,1745890255291,-500.0,0.00035873,5,"2025-04-29T01:30:55.291",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279197,1745890255300,-500.0,0.00035873,5,"2025-04-29T01:30:55.300",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279198,1745890255310,-4873.55331356,0.00035875,2,"2025-04-29T01:30:55.310",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279199,1745890255319,-496.0,0.00035879,7,"2025-04-29T01:30:55.319",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279200,1745890255328,-500.0,0.00035879,6,"2025-04-29T01:30:55.328",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279201,1745890255337,-470.0,0.00035879,2,"2025-04-29T01:30:55.337",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279202,1745890255347,-813.01,0.00035879,2,"2025-04-29T01:30:55.347",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279203,1745890255356,-679.4,0.00035879,2,"2025-04-29T01:30:55.356",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279204,1745890255366,-470.0,0.00035879,2,"2025-04-29T01:30:55.366",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279205,1745890255376,-1604.33,0.00035879,2,"2025-04-29T01:30:55.376",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279206,1745890255386,-470.0,0.00035879,2,"2025-04-29T01:30:55.386",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279207,1745890255398,-771.09,0.00035879,2,"2025-04-29T01:30:55.398",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279208,1745890255407,-470.0,0.00035879,2,"2025-04-29T01:30:55.407",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279209,1745890255416,-470.0,0.00035879,2,"2025-04-29T01:30:55.416",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279210,1745890255426,-557.37,0.00035879,2,"2025-04-29T01:30:55.426",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279211,1745890255438,-470.0,0.00035879,2,"2025-04-29T01:30:55.438",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279212,1745890255449,-470.0,0.00035879,2,"2025-04-29T01:30:55.449",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279213,1745890255460,-470.0,0.00035879,2,"2025-04-29T01:30:55.460",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279214,1745890255472,-1772.11,0.00035879,2,"2025-04-29T01:30:55.472",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279215,1745890255482,-470.0,0.00035879,2,"2025-04-29T01:30:55.482",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279216,1745890255491,-470.0,0.00035879,2,"2025-04-29T01:30:55.491",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279217,1745890255500,-470.0,0.00035879,2,"2025-04-29T01:30:55.500",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279218,1745890255509,-470.0,0.00035879,2,"2025-04-29T01:30:55.509",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279219,1745890255519,-470.0,0.00035879,2,"2025-04-29T01:30:55.519",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279220,1745890255528,-470.0,0.00035879,2,"2025-04-29T01:30:55.528",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279221,1745890255538,-487.63,0.00035879,2,"2025-04-29T01:30:55.538",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279222,1745890255547,-1091.11,0.00035879,2,"2025-04-29T01:30:55.547",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279223,1745890255558,-470.0,0.00035879,2,"2025-04-29T01:30:55.558",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279224,1745890255568,-1150.92,0.00035879,2,"2025-04-29T01:30:55.568",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279225,1745890255577,-482.84,0.00035879,2,"2025-04-29T01:30:55.577",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279226,1745890255586,-470.0,0.00035879,2,"2025-04-29T01:30:55.586",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279227,1745890255595,-498.5,0.00035879,2,"2025-04-29T01:30:55.595",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279228,1745890255605,-470.0,0.00035879,2,"2025-04-29T01:30:55.605",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279229,1745890255615,-470.0,0.00035879,2,"2025-04-29T01:30:55.615",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279230,1745890255624,-526.0,0.00035879,2,"2025-04-29T01:30:55.624",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279231,1745890255633,-883.93,0.00035879,2,"2025-04-29T01:30:55.633",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279232,1745890255643,-604.57,0.00035879,2,"2025-04-29T01:30:55.643",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279233,1745890255653,-470.0,0.00035879,2,"2025-04-29T01:30:55.653",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279234,1745890255664,-470.0,0.00035879,2,"2025-04-29T01:30:55.664",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279235,1745890255673,-470.0,0.00035879,2,"2025-04-29T01:30:55.673",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279236,1745890255683,-470.0,0.00035879,2,"2025-04-29T01:30:55.683",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279237,1745890255694,-495.97,0.00035879,2,"2025-04-29T01:30:55.694",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279238,1745890255704,-470.0,0.00035879,2,"2025-04-29T01:30:55.704",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279239,1745890255713,-470.0,0.00035879,2,"2025-04-29T01:30:55.713",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279240,1745890255723,-488.71,0.00035879,2,"2025-04-29T01:30:55.723",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279241,1745890255732,-470.0,0.00035879,2,"2025-04-29T01:30:55.732",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279242,1745890255742,-2373.81,0.00035879,2,"2025-04-29T01:30:55.742",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279243,1745890255751,-470.0,0.00035879,2,"2025-04-29T01:30:55.751",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279244,1745890255761,-649.81,0.00035879,2,"2025-04-29T01:30:55.761",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279245,1745890255772,-470.0,0.00035879,2,"2025-04-29T01:30:55.772",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279246,1745890255782,-470.0,0.00035879,2,"2025-04-29T01:30:55.782",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279247,1745890255791,-470.0,0.00035879,2,"2025-04-29T01:30:55.791",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279248,1745890255801,-495.83,0.00035879,2,"2025-04-29T01:30:55.801",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279249,1745890255811,-470.0,0.00035879,2,"2025-04-29T01:30:55.811",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279250,1745890255820,-470.0,0.00035879,2,"2025-04-29T01:30:55.820",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279251,1745890255830,-688.46,0.00035879,2,"2025-04-29T01:30:55.830",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279252,1745890255840,-582.78,0.00035879,2,"2025-04-29T01:30:55.840",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279253,1745890255850,-470.0,0.00035879,2,"2025-04-29T01:30:55.850",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279254,1745890255859,-470.0,0.00035879,2,"2025-04-29T01:30:55.859",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279255,1745890255868,-684.29,0.00035879,2,"2025-04-29T01:30:55.868",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279256,1745890255878,-470.0,0.00035879,2,"2025-04-29T01:30:55.878",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279257,1745890255888,-470.0,0.00035879,2,"2025-04-29T01:30:55.888",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279258,1745890255898,-470.0,0.00035879,2,"2025-04-29T01:30:55.898",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279259,1745890255908,-516.77,0.00035879,2,"2025-04-29T01:30:55.908",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279260,1745890255917,-1002.11,0.00035879,2,"2025-04-29T01:30:55.917",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279261,1745890255927,-915.23,0.00035879,2,"2025-04-29T01:30:55.927",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279262,1745890255936,-494.16,0.00035879,2,"2025-04-29T01:30:55.936",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279263,1745890255946,-704.9,0.00035879,2,"2025-04-29T01:30:55.946",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279264,1745890255956,-365.14706612,0.00035879,2,"2025-04-29T01:30:55.956",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279265,1745890255965,-470.0,0.00035879,2,"2025-04-29T01:30:55.965",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279266,1745890255975,-470.0,0.00035879,2,"2025-04-29T01:30:55.975",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279267,1745890255984,-470.0,0.00035879,2,"2025-04-29T01:30:55.984",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279268,1745890255994,-470.0,0.00035879,2,"2025-04-29T01:30:55.994",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279269,1745890256005,-470.0,0.00035879,2,"2025-04-29T01:30:56.005",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279270,1745890256015,-572.59,0.00035879,2,"2025-04-29T01:30:56.015",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279271,1745890256024,-470.0,0.00035879,2,"2025-04-29T01:30:56.024",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279272,1745890256034,-562.25,0.00035879,2,"2025-04-29T01:30:56.034",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279273,1745890256043,-470.0,0.00035879,2,"2025-04-29T01:30:56.043",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279274,1745890256053,-573.57,0.00035879,2,"2025-04-29T01:30:56.053",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279275,1745890256062,-470.0,0.00035879,2,"2025-04-29T01:30:56.062",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279276,1745890256071,-470.0,0.00035879,2,"2025-04-29T01:30:56.071",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279277,1745890256081,-470.0,0.00035879,2,"2025-04-29T01:30:56.081",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279278,1745890256090,-470.0,0.00035879,2,"2025-04-29T01:30:56.090",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279279,1745890256100,-1912.84,0.00035879,2,"2025-04-29T01:30:56.100",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279280,1745890256110,-601.37,0.00035879,2,"2025-04-29T01:30:56.110",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279281,1745890256120,-470.0,0.00035879,2,"2025-04-29T01:30:56.120",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279282,1745890256130,-521.05,0.00035879,2,"2025-04-29T01:30:56.130",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279283,1745890256140,-492.03,0.00035879,2,"2025-04-29T01:30:56.140",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279284,1745890256149,-470.0,0.00035879,2,"2025-04-29T01:30:56.149",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279285,1745890256159,-697.27,0.00035879,2,"2025-04-29T01:30:56.159",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279286,1745890256169,-470.0,0.00035879,2,"2025-04-29T01:30:56.169",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279287,1745890256179,-470.0,0.00035879,2,"2025-04-29T01:30:56.179",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279288,1745890256188,-849.04,0.00035879,2,"2025-04-29T01:30:56.188",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279289,1745890256198,-470.0,0.00035879,2,"2025-04-29T01:30:56.198",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279290,1745890256207,-470.0,0.00035879,2,"2025-04-29T01:30:56.207",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279291,1745890256217,-470.0,0.00035879,2,"2025-04-29T01:30:56.217",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279292,1745890256227,-470.0,0.00035879,2,"2025-04-29T01:30:56.227",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279293,1745890256237,-470.0,0.00035879,2,"2025-04-29T01:30:56.237",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279294,1745890256247,-931.37,0.00035879,2,"2025-04-29T01:30:56.247",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279295,1745890256256,-513.39,0.00035879,2,"2025-04-29T01:30:56.256",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279296,1745890256267,-737.23,0.00035879,2,"2025-04-29T01:30:56.267",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279297,1745890256277,-1073.33,0.00035879,2,"2025-04-29T01:30:56.277",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279298,1745890256286,-593.39,0.00035879,2,"2025-04-29T01:30:56.286",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279299,1745890256296,-470.0,0.00035879,2,"2025-04-29T01:30:56.296",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279300,1745890256307,-470.0,0.00035879,2,"2025-04-29T01:30:56.307",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279301,1745890256318,-665.68,0.00035879,2,"2025-04-29T01:30:56.318",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279302,1745890256328,-470.0,0.00035879,2,"2025-04-29T01:30:56.328",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279303,1745890256338,-208.85276124,0.00035879,2,"2025-04-29T01:30:56.338",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279304,1745890256348,-133913.62,0.00035879,2,"2025-04-29T01:30:56.348",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279305,1745890256357,-194.28432378,0.00035879,2,"2025-04-29T01:30:56.357",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279306,1745890256367,-470.0,0.00035879,2,"2025-04-29T01:30:56.367",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279307,1745890256376,-500.0,0.00035879,10,"2025-04-29T01:30:56.376",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279308,1745890256386,-666.0,0.00035879,10,"2025-04-29T01:30:56.386",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279309,1745890256399,-300.0,0.00035879,10,"2025-04-29T01:30:56.399",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279310,1745890256408,-161.111419,0.0003588,7,"2025-04-29T01:30:56.408",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279311,1745890256565,-266.896654,0.0003588,7,"2025-04-29T01:30:56.565",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279312,1745890256586,-228.142096,0.0003588,7,"2025-04-29T01:30:56.586",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279313,1745890256596,-919.91,0.0003588,6,"2025-04-29T01:30:56.596",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279314,1745890256606,-342.61,0.0003588,6,"2025-04-29T01:30:56.606",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279315,1745890256617,-1002.11,0.0003588,2,"2025-04-29T01:30:56.617",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279316,1745890256627,-1002.11,0.0003588,2,"2025-04-29T01:30:56.627",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279317,1745890256637,-279.86,0.0003588,2,"2025-04-29T01:30:56.637",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279318,1745890256648,-2000.0,0.0003588,2,"2025-04-29T01:30:56.648",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279319,1745890256658,-2000.0,0.0003588,2,"2025-04-29T01:30:56.658",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279320,1745890256667,-2000.0,0.0003588,2,"2025-04-29T01:30:56.667",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279321,1745890256677,-2000.0,0.0003588,2,"2025-04-29T01:30:56.677",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279322,1745890256687,-2000.0,0.0003588,2,"2025-04-29T01:30:56.687",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279323,1745890256696,-2000.0,0.0003588,2,"2025-04-29T01:30:56.696",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279324,1745890256706,-415.76577428,0.0003588,2,"2025-04-29T01:30:56.706",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279325,1745890256716,-500.0,0.00035888,6,"2025-04-29T01:30:56.716",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279326,1745890256726,-500.0,0.00035888,6,"2025-04-29T01:30:56.726",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279327,1745890256736,-500.0,0.00035889,10,"2025-04-29T01:30:56.736",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279328,1745890256746,-500.0,0.00035889,10,"2025-04-29T01:30:56.746",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279329,1745890256755,-500.0,0.00035889,10,"2025-04-29T01:30:56.755",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279330,1745890256765,-300.0,0.00035889,10,"2025-04-29T01:30:56.765",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279331,1745890256775,-919.91,0.00035889,6,"2025-04-29T01:30:56.775",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279332,1745890256786,-919.91,0.00035889,6,"2025-04-29T01:30:56.786",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279333,1745890256796,-919.91,0.00035889,6,"2025-04-29T01:30:56.796",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279334,1745890256806,-500.0,0.00035889,6,"2025-04-29T01:30:56.806",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279335,1745890256815,-500.0,0.00035889,6,"2025-04-29T01:30:56.815",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279336,1745890256825,-500.0,0.00035889,6,"2025-04-29T01:30:56.825",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279337,1745890256834,-500.0,0.00035889,6,"2025-04-29T01:30:56.834",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279338,1745890256844,-500.0,0.00035889,6,"2025-04-29T01:30:56.844",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279339,1745890256853,-500.0,0.00035889,6,"2025-04-29T01:30:56.853",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279340,1745890256863,-496.75,0.00035889,2,"2025-04-29T01:30:56.863",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279341,1745890256873,-588.85,0.00035889,2,"2025-04-29T01:30:56.873",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279342,1745890256883,-470.0,0.00035889,2,"2025-04-29T01:30:56.883",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279343,1745890256893,-470.0,0.00035889,2,"2025-04-29T01:30:56.893",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279344,1745890256903,-470.0,0.00035889,2,"2025-04-29T01:30:56.903",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279345,1745890256913,-623.1,0.00035889,2,"2025-04-29T01:30:56.913",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279346,1745890256922,-572.12,0.00035889,2,"2025-04-29T01:30:56.922",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279347,1745890256933,-470.0,0.00035889,2,"2025-04-29T01:30:56.933",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279348,1745890256944,-17884.72,0.00035889,2,"2025-04-29T01:30:56.944",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279349,1745890256955,-470.0,0.00035889,2,"2025-04-29T01:30:56.955",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279350,1745890256965,-470.0,0.00035889,2,"2025-04-29T01:30:56.965",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279351,1745890256975,-470.0,0.00035889,2,"2025-04-29T01:30:56.975",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279352,1745890256985,-838.2,0.00035889,2,"2025-04-29T01:30:56.985",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279353,1745890256995,-470.0,0.00035889,2,"2025-04-29T01:30:56.995",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279354,1745890257004,-470.0,0.00035889,2,"2025-04-29T01:30:57.004",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279355,1745890257014,-470.0,0.00035889,2,"2025-04-29T01:30:57.014",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279356,1745890257024,-470.0,0.00035889,2,"2025-04-29T01:30:57.024",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279357,1745890257033,-470.0,0.00035889,2,"2025-04-29T01:30:57.033",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279358,1745890257043,-1280.48,0.00035889,2,"2025-04-29T01:30:57.043",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279359,1745890257052,-470.0,0.00035889,2,"2025-04-29T01:30:57.052",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279360,1745890257062,-470.0,0.00035889,2,"2025-04-29T01:30:57.062",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279361,1745890257072,-470.0,0.00035889,2,"2025-04-29T01:30:57.072",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279362,1745890257081,-161.54046928,0.00035889,2,"2025-04-29T01:30:57.081",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279363,1745890257091,-470.0,0.00035889,2,"2025-04-29T01:30:57.091",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279364,1745890257100,-4761.97,0.00035889,2,"2025-04-29T01:30:57.100",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279365,1745890257109,-470.0,0.00035889,2,"2025-04-29T01:30:57.109",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279366,1745890257119,-470.0,0.00035889,2,"2025-04-29T01:30:57.119",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279367,1745890257128,-633.67,0.00035889,2,"2025-04-29T01:30:57.128",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279368,1745890257138,-570.91,0.00035889,2,"2025-04-29T01:30:57.138",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279369,1745890257147,-1152.11,0.00035889,2,"2025-04-29T01:30:57.147",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279370,1745890257157,-162.25951048,0.00035889,2,"2025-04-29T01:30:57.157",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279371,1745890257167,-1044.91,0.00035889,2,"2025-04-29T01:30:57.167",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279372,1745890257176,-470.0,0.00035889,2,"2025-04-29T01:30:57.176",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279373,1745890257186,-470.0,0.00035889,2,"2025-04-29T01:30:57.186",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279374,1745890257196,-470.0,0.00035889,2,"2025-04-29T01:30:57.196",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279375,1745890257206,-505.75,0.00035889,2,"2025-04-29T01:30:57.206",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279376,1745890257216,-1294.61,0.00035889,2,"2025-04-29T01:30:57.216",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279377,1745890257225,-470.0,0.00035889,2,"2025-04-29T01:30:57.225",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279378,1745890257235,-470.0,0.00035889,2,"2025-04-29T01:30:57.235",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279379,1745890257245,-1002.11,0.00035889,2,"2025-04-29T01:30:57.245",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279380,1745890257255,-1002.11,0.00035889,2,"2025-04-29T01:30:57.255",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279381,1745890257264,-1002.11,0.00035889,2,"2025-04-29T01:30:57.264",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279382,1745890257274,-470.0,0.00035889,2,"2025-04-29T01:30:57.274",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279383,1745890257283,-1205.8,0.00035889,2,"2025-04-29T01:30:57.283",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279384,1745890257293,-496.53,0.00035889,2,"2025-04-29T01:30:57.293",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279385,1745890257303,-470.0,0.00035889,2,"2025-04-29T01:30:57.303",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279386,1745890257313,-470.0,0.00035889,2,"2025-04-29T01:30:57.313",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279387,1745890257323,-169.4110417,0.00035889,2,"2025-04-29T01:30:57.323",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279388,1745890257332,-470.0,0.00035889,2,"2025-04-29T01:30:57.332",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279389,1745890257342,-3515.41,0.00035889,2,"2025-04-29T01:30:57.342",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279390,1745890257352,-470.0,0.00035889,2,"2025-04-29T01:30:57.352",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279391,1745890257362,-470.0,0.00035889,2,"2025-04-29T01:30:57.362",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279392,1745890257371,-470.0,0.00035889,2,"2025-04-29T01:30:57.371",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279393,1745890257381,-470.0,0.00035889,2,"2025-04-29T01:30:57.381",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279394,1745890257393,-470.0,0.00035889,2,"2025-04-29T01:30:57.393",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279395,1745890257403,-378.43686665,0.00035889,2,"2025-04-29T01:30:57.403",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279396,1745890257413,-2045.69,0.00035889,2,"2025-04-29T01:30:57.413",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279397,1745890257423,-470.0,0.00035889,2,"2025-04-29T01:30:57.423",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279398,1745890257433,-470.0,0.00035889,2,"2025-04-29T01:30:57.433",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279399,1745890257443,-470.0,0.00035889,2,"2025-04-29T01:30:57.443",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279400,1745890257452,-470.0,0.00035889,2,"2025-04-29T01:30:57.452",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279401,1745890257462,-470.0,0.00035889,2,"2025-04-29T01:30:57.462",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279402,1745890257473,-1297.7,0.00035889,2,"2025-04-29T01:30:57.473",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279403,1745890257483,-470.0,0.00035889,2,"2025-04-29T01:30:57.483",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279404,1745890257492,-470.0,0.00035889,2,"2025-04-29T01:30:57.492",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279405,1745890257502,-470.0,0.00035889,2,"2025-04-29T01:30:57.502",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279406,1745890257511,-470.0,0.00035889,2,"2025-04-29T01:30:57.511",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279407,1745890257521,-470.0,0.00035889,2,"2025-04-29T01:30:57.521",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279408,1745890257530,-470.0,0.00035889,2,"2025-04-29T01:30:57.530",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279409,1745890257540,-470.0,0.00035889,2,"2025-04-29T01:30:57.540",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279410,1745890257549,-2000.0,0.00035889,2,"2025-04-29T01:30:57.549",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279411,1745890257559,-707.79,0.00035889,2,"2025-04-29T01:30:57.559",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279412,1745890257569,-2483.18,0.00035889,2,"2025-04-29T01:30:57.569",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279413,1745890257579,-470.0,0.00035889,2,"2025-04-29T01:30:57.579",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279414,1745890257588,-926.46,0.00035889,2,"2025-04-29T01:30:57.588",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279415,1745890257598,-470.0,0.00035889,2,"2025-04-29T01:30:57.598",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279416,1745890257607,-470.0,0.00035889,2,"2025-04-29T01:30:57.607",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279417,1745890257616,-470.0,0.00035889,2,"2025-04-29T01:30:57.616",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279418,1745890257626,-51147.72,0.00035889,2,"2025-04-29T01:30:57.626",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279419,1745890257636,-470.0,0.00035889,2,"2025-04-29T01:30:57.636",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279420,1745890257645,-436.34014459,0.00035889,2,"2025-04-29T01:30:57.645",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279421,1745890257655,-470.0,0.00035889,2,"2025-04-29T01:30:57.655",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279422,1745890257664,-773.05,0.00035889,2,"2025-04-29T01:30:57.664",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279423,1745890257673,-491.42957727,0.00035889,2,"2025-04-29T01:30:57.673",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279424,1745890257683,-470.0,0.00035889,2,"2025-04-29T01:30:57.683",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279425,1745890257692,-610.53,0.00035889,2,"2025-04-29T01:30:57.692",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279426,1745890257702,-470.0,0.00035889,2,"2025-04-29T01:30:57.702",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279427,1745890257711,-725.92,0.00035889,2,"2025-04-29T01:30:57.711",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279428,1745890257721,-470.0,0.00035889,2,"2025-04-29T01:30:57.721",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279429,1745890257731,-195.77048614,0.00035889,2,"2025-04-29T01:30:57.731",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279430,1745890257740,-188.66666666,0.0003589,2,"2025-04-29T01:30:57.740",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279431,1745890257750,-718.831585,0.0003589,6,"2025-04-29T01:30:57.750",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279432,1745890257759,-1126.747013,0.0003589,6,"2025-04-29T01:30:57.759",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279433,1745890257769,-386.19630339,0.0003589,6,"2025-04-29T01:30:57.769",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279434,1745890257778,-470.0,0.0003589,6,"2025-04-29T01:30:57.778",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279435,1745890257788,-470.0,0.0003589,6,"2025-04-29T01:30:57.788",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279436,1745890257797,-470.0,0.0003589,6,"2025-04-29T01:30:57.797",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279437,1745890257807,-330.0,0.0003589,6,"2025-04-29T01:30:57.807",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279438,1745890257817,-470.0,0.0003589,6,"2025-04-29T01:30:57.817",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279439,1745890257826,-470.0,0.0003589,6,"2025-04-29T01:30:57.826",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279440,1745890257836,-470.0,0.0003589,6,"2025-04-29T01:30:57.836",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279441,1745890257845,-470.0,0.0003589,6,"2025-04-29T01:30:57.845",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279442,1745890257855,-470.0,0.0003589,6,"2025-04-29T01:30:57.855",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279443,1745890257864,-308.2713326,0.0003589,6,"2025-04-29T01:30:57.864",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279444,1745890257874,-465.02011543,0.0003589,6,"2025-04-29T01:30:57.874",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279445,1745890257883,-470.0,0.0003589,6,"2025-04-29T01:30:57.883",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279446,1745890257893,-470.0,0.0003589,6,"2025-04-29T01:30:57.893",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279447,1745890257903,-470.0,0.0003589,6,"2025-04-29T01:30:57.903",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279448,1745890257913,-470.0,0.0003589,6,"2025-04-29T01:30:57.913",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279449,1745890257923,-524.88,0.0003589,6,"2025-04-29T01:30:57.923",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279450,1745890257932,-470.0,0.0003589,6,"2025-04-29T01:30:57.932",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279451,1745890257942,-470.0,0.0003589,6,"2025-04-29T01:30:57.942",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279452,1745890257952,-470.0,0.0003589,6,"2025-04-29T01:30:57.952",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279453,1745890257961,-470.0,0.0003589,6,"2025-04-29T01:30:57.961",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279454,1745890257971,-470.0,0.0003589,6,"2025-04-29T01:30:57.971",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279455,1745890257980,-470.0,0.0003589,6,"2025-04-29T01:30:57.980",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279456,1745890257990,-470.0,0.0003589,6,"2025-04-29T01:30:57.990",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279457,1745890257999,-470.0,0.0003589,6,"2025-04-29T01:30:57.999",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279458,1745890258010,-470.0,0.0003589,6,"2025-04-29T01:30:58.010",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279459,1745890258019,-470.0,0.0003589,6,"2025-04-29T01:30:58.019",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279460,1745890258029,-492.97,0.0003589,6,"2025-04-29T01:30:58.029",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279461,1745890258038,-470.0,0.0003589,6,"2025-04-29T01:30:58.038",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279462,1745890258048,-470.0,0.0003589,6,"2025-04-29T01:30:58.048",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279463,1745890258057,-470.0,0.0003589,6,"2025-04-29T01:30:58.057",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279464,1745890258067,-470.0,0.0003589,6,"2025-04-29T01:30:58.067",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279465,1745890258077,-470.0,0.0003589,6,"2025-04-29T01:30:58.077",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279466,1745890258087,-470.0,0.0003589,6,"2025-04-29T01:30:58.087",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279467,1745890258097,-470.0,0.0003589,6,"2025-04-29T01:30:58.097",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279468,1745890258106,-470.0,0.0003589,6,"2025-04-29T01:30:58.106",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279469,1745890258116,-470.0,0.0003589,6,"2025-04-29T01:30:58.116",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279470,1745890258126,-470.0,0.0003589,6,"2025-04-29T01:30:58.126",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279471,1745890258135,-470.0,0.0003589,6,"2025-04-29T01:30:58.135",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279472,1745890258144,-470.0,0.0003589,6,"2025-04-29T01:30:58.144",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279473,1745890258154,-470.0,0.0003589,6,"2025-04-29T01:30:58.154",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279474,1745890258164,-470.0,0.0003589,6,"2025-04-29T01:30:58.164",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279475,1745890258175,-250.0,0.0003589,6,"2025-04-29T01:30:58.175",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279476,1745890258186,-246.88536534,0.0003589,6,"2025-04-29T01:30:58.186",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279477,1745890258195,-616.41,0.0003589,6,"2025-04-29T01:30:58.195",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279478,1745890258206,-470.0,0.0003589,6,"2025-04-29T01:30:58.206",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279479,1745890258215,-470.0,0.0003589,6,"2025-04-29T01:30:58.215",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279480,1745890258225,-470.0,0.0003589,6,"2025-04-29T01:30:58.225",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279481,1745890258236,-387.65045815,0.0003589,6,"2025-04-29T01:30:58.236",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279482,1745890258246,-470.0,0.0003589,6,"2025-04-29T01:30:58.246",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279483,1745890258256,-470.0,0.0003589,6,"2025-04-29T01:30:58.256",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279484,1745890258267,-470.0,0.0003589,6,"2025-04-29T01:30:58.267",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279485,1745890258276,-470.0,0.0003589,6,"2025-04-29T01:30:58.276",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279486,1745890258286,-470.0,0.0003589,6,"2025-04-29T01:30:58.286",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279487,1745890258295,-470.0,0.0003589,6,"2025-04-29T01:30:58.295",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279488,1745890258304,-470.0,0.0003589,6,"2025-04-29T01:30:58.304",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279489,1745890258313,-470.0,0.0003589,6,"2025-04-29T01:30:58.313",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279490,1745890258323,-470.0,0.0003589,6,"2025-04-29T01:30:58.323",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279491,1745890258333,-1010.33,0.0003589,6,"2025-04-29T01:30:58.333",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279492,1745890258343,-470.0,0.0003589,6,"2025-04-29T01:30:58.343",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279493,1745890258352,-470.0,0.0003589,6,"2025-04-29T01:30:58.352",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279494,1745890258362,-470.0,0.0003589,6,"2025-04-29T01:30:58.362",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279495,1745890258371,-470.0,0.0003589,6,"2025-04-29T01:30:58.371",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279496,1745890258380,-470.0,0.0003589,6,"2025-04-29T01:30:58.380",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279497,1745890258392,-470.0,0.0003589,6,"2025-04-29T01:30:58.392",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279498,1745890258402,-470.0,0.0003589,6,"2025-04-29T01:30:58.402",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279499,1745890258412,-470.0,0.0003589,6,"2025-04-29T01:30:58.412",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279500,1745890258422,-470.0,0.0003589,6,"2025-04-29T01:30:58.422",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279501,1745890258432,-470.0,0.0003589,6,"2025-04-29T01:30:58.432",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279502,1745890258442,-470.0,0.0003589,6,"2025-04-29T01:30:58.442",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279503,1745890258451,-437.46060029,0.0003589,6,"2025-04-29T01:30:58.451",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279504,1745890258900,-32.53939971,0.0003589,6,"2025-04-29T01:30:58.900",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279505,1745890258910,-470.0,0.0003589,6,"2025-04-29T01:30:58.910",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279506,1745890258919,-470.0,0.0003589,6,"2025-04-29T01:30:58.919",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279507,1745890258929,-470.0,0.0003589,6,"2025-04-29T01:30:58.929",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279508,1745890258939,-470.0,0.0003589,6,"2025-04-29T01:30:58.939",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279509,1745890258948,-470.0,0.0003589,6,"2025-04-29T01:30:58.948",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279510,1745890258958,-300.0,0.0003589,6,"2025-04-29T01:30:58.958",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279511,1745890258967,-470.0,0.0003589,6,"2025-04-29T01:30:58.967",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279512,1745890258977,-470.0,0.0003589,6,"2025-04-29T01:30:58.977",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279513,1745890258987,-470.0,0.0003589,6,"2025-04-29T01:30:58.987",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279514,1745890258997,-470.0,0.0003589,6,"2025-04-29T01:30:58.997",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279515,1745890259007,-697.63,0.0003589,6,"2025-04-29T01:30:59.007",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279516,1745890259017,-247.12460029,0.0003589,6,"2025-04-29T01:30:59.017",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279517,1745890267616,220.98003623,0.00038356,30,"2025-04-29T01:31:07.616",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279518,1745890325249,500.0,0.00036704,60,"2025-04-29T01:32:05.249",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279519,1745890326797,500.0,0.000378,60,"2025-04-29T01:32:06.797",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279520,1745890414025,172.94,0.00019,2,"2025-04-29T01:33:34.025",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279523,1745890628973,230.25,0.00019,2,"2025-04-29T01:37:08.973",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279524,1745890667044,3206.29935344,0.00034053,30,"2025-04-29T01:37:47.044",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279525,1745890684620,1800.0,0.00036986,60,"2025-04-29T01:38:04.620",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279526,1745890703024,500.0,0.0003589,60,"2025-04-29T01:38:23.024",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279527,1745890704576,382.57446002,0.00036986,60,"2025-04-29T01:38:24.576",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279528,1745890707824,3195.93237896,0.00038356,30,"2025-04-29T01:38:27.824",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279529,1745890710239,418.528,0.00035646,42,"2025-04-29T01:38:30.239",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279530,1745890710350,166.587,0.00037972,120,"2025-04-29T01:38:30.350",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279531,1745890710567,166.587,0.00037972,120,"2025-04-29T01:38:30.567",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279532,1745890710606,166.587,0.00037972,120,"2025-04-29T01:38:30.606",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279533,1745890710661,166.587,0.00037972,120,"2025-04-29T01:38:30.661",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279534,1745890733309,1024.4,0.0003835,30,"2025-04-29T01:38:53.309",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279535,1745891042410,1000.0,0.00038356,30,"2025-04-29T01:44:02.410",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279539,1745891085176,62575.26054224,0.00038356,30,"2025-04-29T01:44:45.176",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279540,1745891128368,1955.0,0.00038356,30,"2025-04-29T01:45:28.368",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279554,1745891432486,-544.02,0.00026328,2,"2025-04-29T01:50:32.486",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279555,1745891432499,-84.860835,0.00026328,2,"2025-04-29T01:50:32.499",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279556,1745891432508,-1506.21958683,0.0002646,2,"2025-04-29T01:50:32.508",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279557,1745891432520,-234.60041317,0.0002646,2,"2025-04-29T01:50:32.520",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279558,1745891432531,-500.0,0.00026495,2,"2025-04-29T01:50:32.531",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279559,1745891432541,-1101.99958682,0.00026547,2,"2025-04-29T01:50:32.541",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279560,1745891432553,-98.00041318,0.00026547,2,"2025-04-29T01:50:32.553",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279561,1745891432563,-300.0,0.00026547,2,"2025-04-29T01:50:32.563",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279562,1745891432573,-5926.28958682,0.00026548,2,"2025-04-29T01:50:32.573",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279563,1745891432586,-411.8444199,0.00026548,2,"2025-04-29T01:50:32.586",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279564,1745891432665,-1081.45599328,0.00026548,2,"2025-04-29T01:50:32.665",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279566,1745891432675,-532.91,0.00026574,2,"2025-04-29T01:50:32.675",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279568,1745891432685,-128.63168163,0.00026592,2,"2025-04-29T01:50:32.685",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279573,1745891432719,-121.36831837,0.00026592,2,"2025-04-29T01:50:32.719",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279575,1745891432728,-8244.27005463,0.00026715,2,"2025-04-29T01:50:32.728",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279577,1745891432740,-470.25501,0.00026715,2,"2025-04-29T01:50:32.740",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279579,1745891432751,-583.18548524,0.00026715,2,"2025-04-29T01:50:32.751",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279581,1745891432766,-2340.06945013,0.00026715,2,"2025-04-29T01:50:32.766",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279583,1745891432775,-250.0,0.00026755,7,"2025-04-29T01:50:32.775",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279585,1745891432784,-200.0,0.00026889,2,"2025-04-29T01:50:32.784",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279587,1745891432796,-6573.43844005,0.000269,7,"2025-04-29T01:50:32.796",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279589,1745891432805,-496.0,0.00027296,2,"2025-04-29T01:50:32.805",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279591,1745891432814,-3595.20961908,0.00027297,2,"2025-04-29T01:50:32.814",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279593,1745891432823,-5714.35621244,0.00027297,2,"2025-04-29T01:50:32.823",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279595,1745891432833,-453.47885002,0.00027297,2,"2025-04-29T01:50:32.833",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279597,1745891432843,-150.0,0.000273,2,"2025-04-29T01:50:32.843",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279599,1745891432852,-4044.68354702,0.00027387,2,"2025-04-29T01:50:32.852",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279601,1745891432862,-26088.83886773,0.00027387,2,"2025-04-29T01:50:32.862",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279644,1745891438252,-288.98,0.00026447,2,"2025-04-29T01:50:38.252",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279645,1745891438260,-1535.5186,0.00027387,2,"2025-04-29T01:50:38.260",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279646,1745891438301,-316.73,0.00027387,2,"2025-04-29T01:50:38.301",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279647,1745891438354,-1013.88322961,0.00027387,2,"2025-04-29T01:50:38.354",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279648,1745891438408,-5118.92315907,0.00027387,2,"2025-04-29T01:50:38.408",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279649,1745891438419,-422.74999925,0.00027387,2,"2025-04-29T01:50:38.419",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279650,1745891438429,-3398.91850927,0.00027387,2,"2025-04-29T01:50:38.429",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279651,1745891438516,-606.46541544,0.00027387,2,"2025-04-29T01:50:38.516",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279652,1745891438524,-478.736916,0.00027387,2,"2025-04-29T01:50:38.524",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279653,1745891438569,-2274.40999996,0.00027387,2,"2025-04-29T01:50:38.569",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279654,1745891438578,-29218.73052107,0.00027387,2,"2025-04-29T01:50:38.578",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279655,1745891438586,-162.15,0.00027387,2,"2025-04-29T01:50:38.586",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279656,1745891438594,-1924.0,0.00027387,2,"2025-04-29T01:50:38.594",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279657,1745891438600,-500.0,0.00027396,2,"2025-04-29T01:50:38.600",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279658,1745891438606,-428.99794298,0.00027396,2,"2025-04-29T01:50:38.606",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279659,1745891438613,-924.0,0.00027397,2,"2025-04-29T01:50:38.613",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279660,1745891438620,-735.84,0.00027397,2,"2025-04-29T01:50:38.620",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279661,1745891438628,-470.66357159,0.00027397,2,"2025-04-29T01:50:38.628",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279662,1745891438634,-364.99117843,0.00027397,2,"2025-04-29T01:50:38.634",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279663,1745891438640,-540.28795138,0.00027397,2,"2025-04-29T01:50:38.640",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279664,1745891438647,-470.0,0.00027397,2,"2025-04-29T01:50:38.647",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279665,1745891438653,-192.65300606,0.00027397,2,"2025-04-29T01:50:38.653",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279666,1745891438661,-509.66701739,0.00027397,2,"2025-04-29T01:50:38.661",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279667,1745891438667,-500.0,0.00027397,2,"2025-04-29T01:50:38.667",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279668,1745891438674,-406.15558954,0.00027397,2,"2025-04-29T01:50:38.674",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279669,1745891438680,-528.84070716,0.00027397,2,"2025-04-29T01:50:38.680",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279670,1745891438687,-470.0,0.00027397,2,"2025-04-29T01:50:38.687",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279671,1745891438693,-1000.0,0.00027397,2,"2025-04-29T01:50:38.693",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279672,1745891438700,-513.1,0.00027397,2,"2025-04-29T01:50:38.700",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279681,1745891438885,-492.2528284,0.00027397,2,"2025-04-29T01:50:38.885",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279682,1745891438892,-470.0,0.00027397,2,"2025-04-29T01:50:38.892",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279683,1745891438898,-470.0,0.00027397,2,"2025-04-29T01:50:38.898",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279684,1745891438906,-187.0021645,0.00027397,2,"2025-04-29T01:50:38.906",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279685,1745891438913,-789.47,0.00027397,2,"2025-04-29T01:50:38.913",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279686,1745891438920,-470.0,0.00027397,2,"2025-04-29T01:50:38.920",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279687,1745891438927,-544.51058844,0.00027397,2,"2025-04-29T01:50:38.927",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279688,1745891438935,-470.0,0.00027397,2,"2025-04-29T01:50:38.935",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279689,1745891438943,-604.96299255,0.00027397,2,"2025-04-29T01:50:38.943",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279690,1745891438953,-521.81,0.00027397,2,"2025-04-29T01:50:38.953",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279691,1745891438962,-470.0,0.00027397,2,"2025-04-29T01:50:38.962",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279692,1745891438973,-472.95,0.00027397,2,"2025-04-29T01:50:38.973",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279693,1745891438982,-470.0,0.00027397,2,"2025-04-29T01:50:38.982",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279694,1745891438991,-507.51427689,0.00027397,2,"2025-04-29T01:50:38.991",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279695,1745891439000,-470.0,0.00027397,2,"2025-04-29T01:50:39.000",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279696,1745891439010,-266.21113618,0.00027397,2,"2025-04-29T01:50:39.010",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279697,1745891439019,-504.73,0.00027397,2,"2025-04-29T01:50:39.019",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279698,1745891439029,-470.0,0.00027397,2,"2025-04-29T01:50:39.029",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279699,1745891439038,-470.0,0.00027397,2,"2025-04-29T01:50:39.038",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279700,1745891439048,-470.0,0.00027397,2,"2025-04-29T01:50:39.048",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279701,1745891439058,-470.0,0.00027397,2,"2025-04-29T01:50:39.058",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279702,1745891439067,-470.0,0.00027397,2,"2025-04-29T01:50:39.067",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279703,1745891439076,-273.86608913,0.00027397,2,"2025-04-29T01:50:39.076",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279704,1745891439086,-470.0,0.00027397,2,"2025-04-29T01:50:39.086",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279705,1745891439095,-476.39136021,0.00027397,2,"2025-04-29T01:50:39.095",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279706,1745891439105,-470.0,0.00027397,2,"2025-04-29T01:50:39.105",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279707,1745891439114,-470.0,0.00027397,2,"2025-04-29T01:50:39.114",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279708,1745891439123,-470.0,0.00027397,2,"2025-04-29T01:50:39.123",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279709,1745891439133,-470.0,0.00027397,2,"2025-04-29T01:50:39.133",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279710,1745891439143,-470.0,0.00027397,2,"2025-04-29T01:50:39.143",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279711,1745891439152,-470.0,0.00027397,2,"2025-04-29T01:50:39.152",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279712,1745891439162,-470.0,0.00027397,2,"2025-04-29T01:50:39.162",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279713,1745891439172,-470.0,0.00027397,2,"2025-04-29T01:50:39.172",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279714,1745891439181,-470.0,0.00027397,2,"2025-04-29T01:50:39.181",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279715,1745891439191,-470.0,0.00027397,2,"2025-04-29T01:50:39.191",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279716,1745891439201,-470.0,0.00027397,2,"2025-04-29T01:50:39.201",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279717,1745891439210,-470.0,0.00027397,2,"2025-04-29T01:50:39.210",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279718,1745891439220,-501.18985111,0.00027397,2,"2025-04-29T01:50:39.220",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279719,1745891439230,-470.0,0.00027397,2,"2025-04-29T01:50:39.230",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279720,1745891439239,-470.0,0.00027397,2,"2025-04-29T01:50:39.239",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279721,1745891439249,-470.0,0.00027397,2,"2025-04-29T01:50:39.249",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279722,1745891439258,-304.75025153,0.00027397,2,"2025-04-29T01:50:39.258",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279723,1745891439268,-470.0,0.00027397,2,"2025-04-29T01:50:39.268",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279724,1745891439277,-470.0,0.00027397,2,"2025-04-29T01:50:39.277",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279725,1745891439286,-470.0,0.00027397,2,"2025-04-29T01:50:39.286",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279726,1745891439295,-470.0,0.00027397,2,"2025-04-29T01:50:39.295",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279727,1745891439304,-470.0,0.00027397,2,"2025-04-29T01:50:39.304",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279728,1745891439313,-470.0,0.00027397,2,"2025-04-29T01:50:39.313",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279729,1745891439322,-470.0,0.00027397,2,"2025-04-29T01:50:39.322",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279730,1745891439331,-470.0,0.00027397,2,"2025-04-29T01:50:39.331",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279731,1745891439340,-521.34,0.00027397,2,"2025-04-29T01:50:39.340",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279732,1745891439349,-470.0,0.00027397,2,"2025-04-29T01:50:39.349",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279733,1745891439359,-470.0,0.00027397,2,"2025-04-29T01:50:39.359",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279734,1745891439369,-470.0,0.00027397,2,"2025-04-29T01:50:39.369",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279735,1745891439378,-470.0,0.00027397,2,"2025-04-29T01:50:39.378",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279736,1745891439387,-470.0,0.00027397,2,"2025-04-29T01:50:39.387",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279737,1745891439396,-470.0,0.00027397,2,"2025-04-29T01:50:39.396",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279738,1745891439405,-470.0,0.00027397,2,"2025-04-29T01:50:39.405",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279739,1745891439415,-470.0,0.00027397,2,"2025-04-29T01:50:39.415",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279740,1745891439424,-470.0,0.00027397,2,"2025-04-29T01:50:39.424",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279741,1745891439433,-470.0,0.00027397,2,"2025-04-29T01:50:39.433",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279742,1745891439441,-484.3,0.00027397,2,"2025-04-29T01:50:39.441",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279743,1745891439450,-470.0,0.00027397,2,"2025-04-29T01:50:39.450",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279744,1745891439459,-470.0,0.00027397,2,"2025-04-29T01:50:39.459",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279745,1745891439468,-470.0,0.00027397,2,"2025-04-29T01:50:39.468",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279746,1745891439478,-470.0,0.00027397,2,"2025-04-29T01:50:39.478",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279747,1745891439487,-470.0,0.00027397,2,"2025-04-29T01:50:39.487",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279748,1745891439495,-571.14,0.00027397,2,"2025-04-29T01:50:39.495",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279749,1745891439504,-470.0,0.00027397,2,"2025-04-29T01:50:39.504",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279750,1745891439513,-545.09,0.00027397,2,"2025-04-29T01:50:39.513",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279751,1745891439521,-470.0,0.00027397,2,"2025-04-29T01:50:39.521",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279752,1745891439530,-470.0,0.00027397,2,"2025-04-29T01:50:39.530",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279753,1745891439539,-470.0,0.00027397,2,"2025-04-29T01:50:39.539",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279754,1745891439547,-470.0,0.00027397,2,"2025-04-29T01:50:39.547",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279755,1745891439556,-661.1,0.00027397,2,"2025-04-29T01:50:39.556",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279756,1745891439565,-470.0,0.00027397,2,"2025-04-29T01:50:39.565",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279757,1745891439574,-470.0,0.00027397,2,"2025-04-29T01:50:39.574",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279758,1745891439583,-470.0,0.00027397,2,"2025-04-29T01:50:39.583",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279759,1745891439593,-1617.95,0.00027397,2,"2025-04-29T01:50:39.593",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279760,1745891439602,-470.0,0.00027397,2,"2025-04-29T01:50:39.602",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279761,1745891439612,-470.0,0.00027397,2,"2025-04-29T01:50:39.612",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279762,1745891439621,-470.0,0.00027397,2,"2025-04-29T01:50:39.621",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279763,1745891439630,-470.0,0.00027397,2,"2025-04-29T01:50:39.630",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279764,1745891439639,-470.0,0.00027397,2,"2025-04-29T01:50:39.639",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279765,1745891439648,-518.75,0.00027397,2,"2025-04-29T01:50:39.648",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279766,1745891439657,-470.0,0.00027397,2,"2025-04-29T01:50:39.657",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279767,1745891439666,-470.0,0.00027397,2,"2025-04-29T01:50:39.666",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279768,1745891439676,-470.0,0.00027397,2,"2025-04-29T01:50:39.676",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279769,1745891439686,-355.34528977,0.00027397,2,"2025-04-29T01:50:39.686",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279770,1745891439696,-470.0,0.00027397,2,"2025-04-29T01:50:39.696",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279771,1745891439706,-470.0,0.00027397,2,"2025-04-29T01:50:39.706",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279772,1745891439715,-470.0,0.00027397,2,"2025-04-29T01:50:39.715",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279773,1745891439726,-789.9,0.00027397,2,"2025-04-29T01:50:39.726",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279774,1745891439736,-470.0,0.00027397,2,"2025-04-29T01:50:39.736",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279775,1745891439745,-231.38917371,0.00027397,2,"2025-04-29T01:50:39.745",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279776,1745891439759,-470.0,0.00027397,2,"2025-04-29T01:50:39.759",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279777,1745891439768,-470.0,0.00027397,2,"2025-04-29T01:50:39.768",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279778,1745891439778,-470.0,0.00027397,2,"2025-04-29T01:50:39.778",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279779,1745891439787,-470.0,0.00027397,2,"2025-04-29T01:50:39.787",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279780,1745891439799,-470.0,0.00027397,2,"2025-04-29T01:50:39.799",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279781,1745891439809,-845.94,0.00027397,2,"2025-04-29T01:50:39.809",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279782,1745891439818,-470.0,0.00027397,2,"2025-04-29T01:50:39.818",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279783,1745891439828,-470.0,0.00027397,2,"2025-04-29T01:50:39.828",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279784,1745891439839,-493.82,0.00027397,2,"2025-04-29T01:50:39.839",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279785,1745891439848,-470.0,0.00027397,2,"2025-04-29T01:50:39.848",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279786,1745891439857,-470.0,0.00027397,2,"2025-04-29T01:50:39.857",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279787,1745891439867,-470.0,0.00027397,2,"2025-04-29T01:50:39.867",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279788,1745891439876,-470.0,0.00027397,2,"2025-04-29T01:50:39.876",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279789,1745891439885,-706.07,0.00027397,2,"2025-04-29T01:50:39.885",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279790,1745891439895,-575.23,0.00027397,2,"2025-04-29T01:50:39.895",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279791,1745891439904,-500.0,0.00027397,2,"2025-04-29T01:50:39.904",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279792,1745891439913,-415.93834185,0.00027397,2,"2025-04-29T01:50:39.913",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279793,1745891439927,-470.0,0.00027397,2,"2025-04-29T01:50:39.927",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279794,1745891439944,-470.0,0.00027397,2,"2025-04-29T01:50:39.944",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279795,1745891439957,-470.0,0.00027397,2,"2025-04-29T01:50:39.957",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279796,1745891439972,-633.13,0.00027397,2,"2025-04-29T01:50:39.972",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279797,1745891439989,-470.0,0.00027397,2,"2025-04-29T01:50:39.989",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279798,1745891440004,-470.0,0.00027397,2,"2025-04-29T01:50:40.004",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279799,1745891440016,-470.0,0.00027397,2,"2025-04-29T01:50:40.016",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279800,1745891440032,-547.18,0.00027397,2,"2025-04-29T01:50:40.032",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279801,1745891440049,-470.0,0.00027397,2,"2025-04-29T01:50:40.049",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279802,1745891440066,-470.0,0.00027397,2,"2025-04-29T01:50:40.066",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279803,1745891440082,-470.0,0.00027397,2,"2025-04-29T01:50:40.082",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279805,1745891440096,-470.0,0.00027397,2,"2025-04-29T01:50:40.096",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279806,1745891440109,-470.0,0.00027397,2,"2025-04-29T01:50:40.109",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279807,1745891440126,-412.81077716,0.00027397,2,"2025-04-29T01:50:40.126",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279808,1745891440141,-470.0,0.00027397,2,"2025-04-29T01:50:40.141",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279809,1745891440152,-470.0,0.00027397,2,"2025-04-29T01:50:40.152",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279810,1745891440166,-470.0,0.00027397,2,"2025-04-29T01:50:40.166",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279811,1745891440178,-721.02,0.00027397,2,"2025-04-29T01:50:40.178",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279812,1745891440187,-470.0,0.00027397,2,"2025-04-29T01:50:40.187",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279813,1745891440202,-470.0,0.00027397,2,"2025-04-29T01:50:40.202",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279814,1745891440216,-470.0,0.00027397,2,"2025-04-29T01:50:40.216",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279815,1745891440228,-470.0,0.00027397,2,"2025-04-29T01:50:40.228",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279816,1745891440242,-810.22,0.00027397,2,"2025-04-29T01:50:40.242",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279817,1745891440256,-470.0,0.00027397,2,"2025-04-29T01:50:40.256",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279818,1745891440272,-470.0,0.00027397,2,"2025-04-29T01:50:40.272",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279819,1745891440285,-608.48,0.00027397,2,"2025-04-29T01:50:40.285",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279820,1745891440299,-401.86906816,0.00027397,2,"2025-04-29T01:50:40.299",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279821,1745891440312,-470.0,0.00027397,2,"2025-04-29T01:50:40.312",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279822,1745891440325,-500.0,0.00027397,2,"2025-04-29T01:50:40.325",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279823,1745891440339,-567.75,0.00027397,2,"2025-04-29T01:50:40.339",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279824,1745891440353,-470.0,0.00027397,2,"2025-04-29T01:50:40.353",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279825,1745891440366,-470.0,0.00027397,2,"2025-04-29T01:50:40.366",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279826,1745891440379,-470.0,0.00027397,2,"2025-04-29T01:50:40.379",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279827,1745891440393,-470.0,0.00027397,2,"2025-04-29T01:50:40.393",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279828,1745891440406,-470.0,0.00027397,2,"2025-04-29T01:50:40.406",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279829,1745891440420,-575.6,0.00027397,2,"2025-04-29T01:50:40.420",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279830,1745891440434,-504.66,0.00027397,2,"2025-04-29T01:50:40.434",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279831,1745891440447,-470.0,0.00027397,2,"2025-04-29T01:50:40.447",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279832,1745891440460,-470.0,0.00027397,2,"2025-04-29T01:50:40.460",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279833,1745891440474,-481.09346887,0.00027397,2,"2025-04-29T01:50:40.474",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279834,1745891440488,-470.0,0.00027397,2,"2025-04-29T01:50:40.488",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279835,1745891440503,-669.21,0.00027397,2,"2025-04-29T01:50:40.503",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279836,1745891440517,-470.0,0.00027397,2,"2025-04-29T01:50:40.517",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279837,1745891440530,-501.59,0.00027397,2,"2025-04-29T01:50:40.530",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279838,1745891440544,-470.0,0.00027397,2,"2025-04-29T01:50:40.544",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279839,1745891440557,-470.0,0.00027397,2,"2025-04-29T01:50:40.557",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279840,1745891440571,-411.23061238,0.00027397,2,"2025-04-29T01:50:40.571",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279841,1745891440584,-470.0,0.00027397,2,"2025-04-29T01:50:40.584",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279842,1745891440598,-575.94,0.00027397,2,"2025-04-29T01:50:40.598",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279843,1745891440611,-470.0,0.00027397,2,"2025-04-29T01:50:40.611",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279844,1745891440625,-470.0,0.00027397,2,"2025-04-29T01:50:40.625",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279845,1745891440638,-470.0,0.00027397,2,"2025-04-29T01:50:40.638",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279846,1745891440651,-694.09,0.00027397,2,"2025-04-29T01:50:40.651",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279847,1745891440665,-470.0,0.00027397,2,"2025-04-29T01:50:40.665",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279848,1745891440679,-470.0,0.00027397,2,"2025-04-29T01:50:40.679",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279849,1745891440692,-472.50035282,0.00027397,2,"2025-04-29T01:50:40.692",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279850,1745891440705,-476.74,0.00027397,2,"2025-04-29T01:50:40.705",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279851,1745891440719,-470.0,0.00027397,2,"2025-04-29T01:50:40.719",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279852,1745891440733,-470.0,0.00027397,2,"2025-04-29T01:50:40.733",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279853,1745891440746,-517.71557083,0.00027397,2,"2025-04-29T01:50:40.746",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279854,1745891440762,-153.27615473,0.00027397,2,"2025-04-29T01:50:40.762",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279855,1745891440775,-400.0,0.00027397,2,"2025-04-29T01:50:40.775",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279856,1745891440789,-470.0,0.00027397,2,"2025-04-29T01:50:40.789",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279857,1745891440802,-470.0,0.00027397,2,"2025-04-29T01:50:40.802",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279858,1745891440817,-698.7,0.00027397,2,"2025-04-29T01:50:40.817",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279859,1745891440831,-470.0,0.00027397,2,"2025-04-29T01:50:40.831",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279860,1745891440843,-470.0,0.00027397,2,"2025-04-29T01:50:40.843",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279861,1745891440856,-209.23155031,0.00027397,2,"2025-04-29T01:50:40.856",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279862,1745891440870,-470.0,0.00027397,2,"2025-04-29T01:50:40.870",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279863,1745891440885,-470.0,0.00027397,2,"2025-04-29T01:50:40.885",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279864,1745891440900,-477.83503156,0.00027397,2,"2025-04-29T01:50:40.900",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279865,1745891440914,-500.0,0.00027397,2,"2025-04-29T01:50:40.914",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279866,1745891440929,-500.0,0.00027397,2,"2025-04-29T01:50:40.929",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279867,1745891440943,-470.0,0.00027397,2,"2025-04-29T01:50:40.943",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279868,1745891440957,-376.41831324,0.00027397,2,"2025-04-29T01:50:40.957",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279869,1745891440971,-470.0,0.00027397,2,"2025-04-29T01:50:40.971",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279870,1745891440984,-711.07,0.00027397,2,"2025-04-29T01:50:40.984",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279871,1745891440998,-470.0,0.00027397,2,"2025-04-29T01:50:40.998",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279872,1745891441012,-470.0,0.00027397,2,"2025-04-29T01:50:41.012",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279873,1745891441025,-470.0,0.00027397,2,"2025-04-29T01:50:41.025",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279875,1745891441040,-470.0,0.00027397,2,"2025-04-29T01:50:41.040",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279878,1745891441054,-1073.63,0.00027397,2,"2025-04-29T01:50:41.054",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279880,1745891441068,-470.0,0.00027397,2,"2025-04-29T01:50:41.068",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279882,1745891441082,-470.0,0.00027397,2,"2025-04-29T01:50:41.082",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279885,1745891441096,-548.56842744,0.00027397,2,"2025-04-29T01:50:41.096",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279887,1745891441110,-351.02085922,0.00027397,2,"2025-04-29T01:50:41.110",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279890,1745891441124,-470.0,0.00027397,2,"2025-04-29T01:50:41.124",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279892,1745891441137,-470.0,0.00027397,2,"2025-04-29T01:50:41.137",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279894,1745891441150,-470.0,0.00027397,2,"2025-04-29T01:50:41.150",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279897,1745891441165,-678.29,0.00027397,2,"2025-04-29T01:50:41.165",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279899,1745891441178,-470.0,0.00027397,2,"2025-04-29T01:50:41.178",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279902,1745891441192,-470.0,0.00027397,2,"2025-04-29T01:50:41.192",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279904,1745891441205,-470.0,0.00027397,2,"2025-04-29T01:50:41.205",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279906,1745891441219,-470.0,0.00027397,2,"2025-04-29T01:50:41.219",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279907,1745891441232,-470.0,0.00027397,2,"2025-04-29T01:50:41.232",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279908,1745891441245,-470.0,0.00027397,2,"2025-04-29T01:50:41.245",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279909,1745891441258,-470.0,0.00027397,2,"2025-04-29T01:50:41.258",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279910,1745891441272,-470.0,0.00027397,2,"2025-04-29T01:50:41.272",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279911,1745891441286,-470.0,0.00027397,2,"2025-04-29T01:50:41.286",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279912,1745891441298,-470.0,0.00027397,2,"2025-04-29T01:50:41.298",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279913,1745891441313,-470.0,0.00027397,2,"2025-04-29T01:50:41.313",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279914,1745891441326,-470.0,0.00027397,2,"2025-04-29T01:50:41.326",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279915,1745891441340,-164.78582155,0.00027397,2,"2025-04-29T01:50:41.340",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279916,1745891441352,-470.0,0.00027397,2,"2025-04-29T01:50:41.352",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279917,1745891441361,-470.0,0.00027397,2,"2025-04-29T01:50:41.361",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279918,1745891441370,-470.0,0.00027397,2,"2025-04-29T01:50:41.370",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279919,1745891441380,-470.0,0.00027397,2,"2025-04-29T01:50:41.380",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279920,1745891441389,-502.94691776,0.00027397,2,"2025-04-29T01:50:41.389",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279921,1745891441398,-470.0,0.00027397,2,"2025-04-29T01:50:41.398",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279922,1745891441408,-470.0,0.00027397,2,"2025-04-29T01:50:41.408",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279923,1745891441417,-470.0,0.00027397,2,"2025-04-29T01:50:41.417",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279925,1745891441426,-470.92,0.00027397,2,"2025-04-29T01:50:41.426",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279927,1745891441435,-470.0,0.00027397,2,"2025-04-29T01:50:41.435",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279929,1745891441445,-470.0,0.00027397,2,"2025-04-29T01:50:41.445",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279931,1745891441455,-470.0,0.00027397,2,"2025-04-29T01:50:41.455",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279945,1745891441756,-470.0,0.00027397,2,"2025-04-29T01:50:41.756",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279946,1745891441786,-560.4687338,0.00027397,2,"2025-04-29T01:50:41.786",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279947,1745891441804,-470.0,0.00027397,2,"2025-04-29T01:50:41.804",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279948,1745891441813,-470.0,0.00027397,2,"2025-04-29T01:50:41.813",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279949,1745891441823,-502.76743088,0.00027397,2,"2025-04-29T01:50:41.823",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279950,1745891441834,-470.0,0.00027397,2,"2025-04-29T01:50:41.834",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279951,1745891441844,-470.0,0.00027397,2,"2025-04-29T01:50:41.844",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279952,1745891441855,-470.0,0.00027397,2,"2025-04-29T01:50:41.855",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279953,1745891441864,-470.0,0.00027397,2,"2025-04-29T01:50:41.864",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279954,1745891441874,-695.67,0.00027397,2,"2025-04-29T01:50:41.874",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279955,1745891441884,-262.43404345,0.00027397,2,"2025-04-29T01:50:41.884",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279956,1745891441893,-470.0,0.00027397,2,"2025-04-29T01:50:41.893",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279957,1745891441903,-470.0,0.00027397,2,"2025-04-29T01:50:41.903",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279958,1745891441913,-578.67703353,0.00027397,2,"2025-04-29T01:50:41.913",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279959,1745891441923,-470.0,0.00027397,2,"2025-04-29T01:50:41.923",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279960,1745891441933,-470.0,0.00027397,2,"2025-04-29T01:50:41.933",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279961,1745891441942,-470.0,0.00027397,2,"2025-04-29T01:50:41.942",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279962,1745891441952,-191.74470304,0.00027397,2,"2025-04-29T01:50:41.952",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279963,1745891441961,-470.0,0.00027397,2,"2025-04-29T01:50:41.961",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279964,1745891441970,-470.0,0.00027397,2,"2025-04-29T01:50:41.970",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279965,1745891441979,-470.0,0.00027397,2,"2025-04-29T01:50:41.979",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279966,1745891441988,-470.0,0.00027397,2,"2025-04-29T01:50:41.988",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279967,1745891441998,-470.0,0.00027397,2,"2025-04-29T01:50:41.998",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279968,1745891442009,-561.70136249,0.00027397,2,"2025-04-29T01:50:42.009",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279969,1745891442018,-512.93,0.00027397,2,"2025-04-29T01:50:42.018",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279970,1745891442028,-470.0,0.00027397,2,"2025-04-29T01:50:42.028",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279971,1745891442037,-549.33,0.00027397,2,"2025-04-29T01:50:42.037",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279972,1745891442047,-470.0,0.00027397,2,"2025-04-29T01:50:42.047",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279973,1745891442056,-470.0,0.00027397,2,"2025-04-29T01:50:42.056",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279974,1745891442066,-470.0,0.00027397,2,"2025-04-29T01:50:42.066",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279975,1745891442076,-470.0,0.00027397,2,"2025-04-29T01:50:42.076",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279976,1745891442085,-470.0,0.00027397,2,"2025-04-29T01:50:42.085",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279977,1745891442095,-470.0,0.00027397,2,"2025-04-29T01:50:42.095",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279978,1745891442104,-470.0,0.00027397,2,"2025-04-29T01:50:42.104",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279979,1745891442114,-470.0,0.00027397,2,"2025-04-29T01:50:42.114",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279980,1745891442124,-470.0,0.00027397,2,"2025-04-29T01:50:42.124",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279981,1745891442133,-470.0,0.00027397,2,"2025-04-29T01:50:42.133",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279982,1745891442143,-470.0,0.00027397,2,"2025-04-29T01:50:42.143",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279983,1745891442152,-470.0,0.00027397,2,"2025-04-29T01:50:42.152",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279984,1745891442162,-489.74,0.00027397,2,"2025-04-29T01:50:42.162",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279985,1745891442171,-470.0,0.00027397,2,"2025-04-29T01:50:42.171",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279986,1745891442180,-470.0,0.00027397,2,"2025-04-29T01:50:42.180",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279987,1745891442190,-926.6,0.00027397,2,"2025-04-29T01:50:42.190",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279988,1745891442199,-555.77914628,0.00027397,2,"2025-04-29T01:50:42.199",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279989,1745891442209,-470.0,0.00027397,2,"2025-04-29T01:50:42.209",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279990,1745891442218,-470.0,0.00027397,2,"2025-04-29T01:50:42.218",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279991,1745891442227,-276.41390662,0.00027397,2,"2025-04-29T01:50:42.227",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279992,1745891442237,-470.0,0.00027397,2,"2025-04-29T01:50:42.237",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279993,1745891442246,-55510.47,0.00027397,2,"2025-04-29T01:50:42.246",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279994,1745891442255,-470.0,0.00027397,2,"2025-04-29T01:50:42.255",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279995,1745891442264,-470.0,0.00027397,2,"2025-04-29T01:50:42.264",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279996,1745891442273,-470.0,0.00027397,2,"2025-04-29T01:50:42.273",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279997,1745891442282,-470.0,0.00027397,2,"2025-04-29T01:50:42.282",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279998,1745891442291,-470.0,0.00027397,2,"2025-04-29T01:50:42.291",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359279999,1745891442301,-470.0,0.00027397,2,"2025-04-29T01:50:42.301",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280000,1745891442310,-201.8547296,0.00027397,2,"2025-04-29T01:50:42.310",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280001,1745891442320,-470.0,0.00027397,2,"2025-04-29T01:50:42.320",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280002,1745891442329,-470.0,0.00027397,2,"2025-04-29T01:50:42.329",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280003,1745891442339,-217.76849887,0.00027397,2,"2025-04-29T01:50:42.339",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280004,1745891442348,-470.0,0.00027397,2,"2025-04-29T01:50:42.348",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280005,1745891442358,-470.0,0.00027397,2,"2025-04-29T01:50:42.358",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280006,1745891442368,-470.0,0.00027397,2,"2025-04-29T01:50:42.368",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280007,1745891442377,-470.0,0.00027397,2,"2025-04-29T01:50:42.377",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280008,1745891442387,-470.0,0.00027397,2,"2025-04-29T01:50:42.387",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280009,1745891442397,-470.0,0.00027397,2,"2025-04-29T01:50:42.397",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280010,1745891442406,-165.9935241,0.00027397,2,"2025-04-29T01:50:42.406",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280011,1745891442415,-1415.32,0.00027397,2,"2025-04-29T01:50:42.415",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280012,1745891442426,-470.0,0.00027397,2,"2025-04-29T01:50:42.426",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280013,1745891442436,-470.0,0.00027397,2,"2025-04-29T01:50:42.436",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280014,1745891442446,-470.0,0.00027397,2,"2025-04-29T01:50:42.446",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280015,1745891442458,-470.0,0.00027397,2,"2025-04-29T01:50:42.458",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280016,1745891442469,-470.0,0.00027397,2,"2025-04-29T01:50:42.469",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280017,1745891442478,-618.86,0.00027397,2,"2025-04-29T01:50:42.478",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280018,1745891442488,-470.0,0.00027397,2,"2025-04-29T01:50:42.488",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280019,1745891442499,-4571.21,0.00027397,2,"2025-04-29T01:50:42.499",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280020,1745891442510,-470.0,0.00027397,2,"2025-04-29T01:50:42.510",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280021,1745891442521,-470.0,0.00027397,2,"2025-04-29T01:50:42.521",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280022,1745891442531,-470.0,0.00027397,2,"2025-04-29T01:50:42.531",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280023,1745891442541,-470.0,0.00027397,2,"2025-04-29T01:50:42.541",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280024,1745891442550,-1013.11,0.00027397,2,"2025-04-29T01:50:42.550",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280025,1745891442560,-250.0,0.00027397,2,"2025-04-29T01:50:42.560",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280026,1745891442569,-470.0,0.00027397,2,"2025-04-29T01:50:42.569",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280027,1745891442579,-992.65,0.00027397,2,"2025-04-29T01:50:42.579",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280028,1745891442588,-586.6,0.00027397,2,"2025-04-29T01:50:42.588",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280029,1745891442599,-1684.71,0.00027397,2,"2025-04-29T01:50:42.599",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280030,1745891442609,-470.0,0.00027397,2,"2025-04-29T01:50:42.609",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280031,1745891442618,-470.0,0.00027397,2,"2025-04-29T01:50:42.618",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280032,1745891442627,-470.0,0.00027397,2,"2025-04-29T01:50:42.627",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280033,1745891442636,-470.0,0.00027397,2,"2025-04-29T01:50:42.636",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280034,1745891442645,-178.856008,0.00027397,2,"2025-04-29T01:50:42.645",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280035,1745891442654,-470.0,0.00027397,2,"2025-04-29T01:50:42.654",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280036,1745891442664,-14565.27,0.00027397,2,"2025-04-29T01:50:42.664",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280037,1745891442673,-470.0,0.00027397,2,"2025-04-29T01:50:42.673",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280038,1745891442682,-470.0,0.00027397,2,"2025-04-29T01:50:42.682",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280039,1745891442691,-470.0,0.00027397,2,"2025-04-29T01:50:42.691",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280040,1745891442701,-470.0,0.00027397,2,"2025-04-29T01:50:42.701",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280041,1745891442710,-500.0,0.00027397,2,"2025-04-29T01:50:42.710",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280042,1745891442719,-426.84903594,0.00027397,2,"2025-04-29T01:50:42.719",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280043,1745891442728,-724.463176,0.00027397,2,"2025-04-29T01:50:42.728",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280044,1745891442737,-470.0,0.00027397,2,"2025-04-29T01:50:42.737",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280045,1745891442747,-470.0,0.00027397,2,"2025-04-29T01:50:42.747",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280046,1745891442757,-470.0,0.00027397,2,"2025-04-29T01:50:42.757",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280047,1745891442768,-470.0,0.00027397,2,"2025-04-29T01:50:42.768",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280048,1745891442777,-470.0,0.00027397,2,"2025-04-29T01:50:42.777",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280049,1745891442786,-470.0,0.00027397,2,"2025-04-29T01:50:42.786",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280050,1745891442796,-470.0,0.00027397,2,"2025-04-29T01:50:42.796",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280051,1745891442807,-470.0,0.00027397,2,"2025-04-29T01:50:42.807",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280052,1745891442816,-470.0,0.00027397,2,"2025-04-29T01:50:42.816",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280053,1745891442825,-470.0,0.00027397,2,"2025-04-29T01:50:42.825",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280054,1745891442837,-470.0,0.00027397,2,"2025-04-29T01:50:42.837",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280055,1745891442848,-153.2241506,0.00027397,2,"2025-04-29T01:50:42.848",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280056,1745891442859,-470.0,0.00027397,2,"2025-04-29T01:50:42.859",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280057,1745891442868,-168.642671,0.00027397,2,"2025-04-29T01:50:42.868",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280058,1745891442881,-499.1,0.00027397,2,"2025-04-29T01:50:42.881",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280059,1745891442891,-150.43390338,0.00027397,2,"2025-04-29T01:50:42.891",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280060,1745891442901,-746.52,0.00027397,2,"2025-04-29T01:50:42.901",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280061,1745891442911,-470.0,0.00027397,2,"2025-04-29T01:50:42.911",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280062,1745891442920,-470.0,0.00027397,2,"2025-04-29T01:50:42.920",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280063,1745891442929,-150.0,0.00027397,2,"2025-04-29T01:50:42.929",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280064,1745891442939,-470.0,0.00027397,2,"2025-04-29T01:50:42.939",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280065,1745891442948,-184.60873339,0.00027397,2,"2025-04-29T01:50:42.948",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280066,1745891442957,-560.29,0.00027397,2,"2025-04-29T01:50:42.957",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280067,1745891442966,-150.53272387,0.00027397,2,"2025-04-29T01:50:42.966",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280068,1745891442976,-150.67742966,0.00027397,2,"2025-04-29T01:50:42.976",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280069,1745891442985,-166.675125,0.00027397,2,"2025-04-29T01:50:42.985",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280070,1745891442994,-470.0,0.00027397,2,"2025-04-29T01:50:42.994",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280071,1745891443003,-504.68,0.00027397,2,"2025-04-29T01:50:43.003",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280072,1745891443012,-470.0,0.00027397,2,"2025-04-29T01:50:43.012",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280073,1745891443024,-470.0,0.00027397,2,"2025-04-29T01:50:43.024",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280074,1745891443034,-558.42,0.00027397,2,"2025-04-29T01:50:43.034",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280075,1745891443043,-470.0,0.00027397,2,"2025-04-29T01:50:43.043",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280077,1745891443053,-470.0,0.00027397,2,"2025-04-29T01:50:43.053",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280078,1745891443063,-432.57721333,0.00027397,2,"2025-04-29T01:50:43.063",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280079,1745891443072,-470.0,0.00027397,2,"2025-04-29T01:50:43.072",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280080,1745891443082,-5545.091631,0.00027397,2,"2025-04-29T01:50:43.082",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280081,1745891443091,-470.0,0.00027397,2,"2025-04-29T01:50:43.091",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280082,1745891443101,-470.0,0.00027397,2,"2025-04-29T01:50:43.101",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280083,1745891443110,-470.0,0.00027397,2,"2025-04-29T01:50:43.110",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280084,1745891443120,-470.0,0.00027397,2,"2025-04-29T01:50:43.120",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280085,1745891443130,-470.0,0.00027397,2,"2025-04-29T01:50:43.130",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280086,1745891443139,-1047.69,0.00027397,2,"2025-04-29T01:50:43.139",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280087,1745891443148,-300.0,0.00027397,2,"2025-04-29T01:50:43.148",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280088,1745891443157,-470.0,0.00027397,2,"2025-04-29T01:50:43.157",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280089,1745891443168,-470.0,0.00027397,2,"2025-04-29T01:50:43.168",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280091,1745891443178,-470.0,0.00027397,2,"2025-04-29T01:50:43.178",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280093,1745891443187,-470.0,0.00027397,2,"2025-04-29T01:50:43.187",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280094,1745891443196,-470.0,0.00027397,2,"2025-04-29T01:50:43.196",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280096,1745891443205,-470.0,0.00027397,2,"2025-04-29T01:50:43.205",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280098,1745891443214,-472.85,0.00027397,2,"2025-04-29T01:50:43.214",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280100,1745891443223,-470.0,0.00027397,2,"2025-04-29T01:50:43.223",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280102,1745891443232,-470.0,0.00027397,2,"2025-04-29T01:50:43.232",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280103,1745891443241,-470.0,0.00027397,2,"2025-04-29T01:50:43.241",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280104,1745891443250,-470.0,0.00027397,2,"2025-04-29T01:50:43.250",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280105,1745891443259,-1132.811667,0.00027397,2,"2025-04-29T01:50:43.259",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280106,1745891443268,-470.0,0.00027397,2,"2025-04-29T01:50:43.268",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280107,1745891443277,-470.0,0.00027397,2,"2025-04-29T01:50:43.277",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280108,1745891443286,-2265.36,0.00027397,2,"2025-04-29T01:50:43.286",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280109,1745891443295,-470.0,0.00027397,2,"2025-04-29T01:50:43.295",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280110,1745891443306,-470.0,0.00027397,2,"2025-04-29T01:50:43.306",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280111,1745891443315,-483.38,0.00027397,2,"2025-04-29T01:50:43.315",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280112,1745891443324,-1175.89,0.00027397,2,"2025-04-29T01:50:43.324",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280113,1745891443333,-470.0,0.00027397,2,"2025-04-29T01:50:43.333",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280114,1745891443343,-470.0,0.00027397,2,"2025-04-29T01:50:43.343",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280115,1745891443352,-866.46,0.00027397,2,"2025-04-29T01:50:43.352",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280116,1745891443361,-588.59,0.00027397,2,"2025-04-29T01:50:43.361",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280117,1745891443371,-470.0,0.00027397,2,"2025-04-29T01:50:43.371",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280118,1745891443381,-470.0,0.00027397,2,"2025-04-29T01:50:43.381",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280119,1745891443391,-470.0,0.00027397,2,"2025-04-29T01:50:43.391",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280120,1745891443400,-470.0,0.00027397,2,"2025-04-29T01:50:43.400",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280121,1745891443411,-699.58,0.00027397,2,"2025-04-29T01:50:43.411",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280122,1745891443421,-470.0,0.00027397,2,"2025-04-29T01:50:43.421",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280123,1745891443430,-470.0,0.00027397,2,"2025-04-29T01:50:43.430",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280124,1745891443441,-470.0,0.00027397,2,"2025-04-29T01:50:43.441",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280125,1745891443450,-470.0,0.00027397,2,"2025-04-29T01:50:43.450",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280126,1745891443460,-470.0,0.00027397,2,"2025-04-29T01:50:43.460",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280127,1745891443470,-500.0,0.00027397,2,"2025-04-29T01:50:43.470",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280128,1745891443480,-470.0,0.00027397,2,"2025-04-29T01:50:43.480",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280129,1745891443489,-540.83,0.00027397,2,"2025-04-29T01:50:43.489",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280130,1745891443499,-679.4,0.00027397,2,"2025-04-29T01:50:43.499",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280131,1745891443508,-470.0,0.00027397,2,"2025-04-29T01:50:43.508",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280132,1745891443518,-470.0,0.00027397,2,"2025-04-29T01:50:43.518",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280133,1745891443531,-470.0,0.00027397,2,"2025-04-29T01:50:43.531",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280134,1745891443540,-470.0,0.00027397,2,"2025-04-29T01:50:43.540",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280135,1745891443551,-477.45,0.00027397,2,"2025-04-29T01:50:43.551",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280136,1745891443560,-470.0,0.00027397,2,"2025-04-29T01:50:43.560",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280137,1745891443569,-220.46845857,0.00027397,2,"2025-04-29T01:50:43.569",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280139,1745891443579,-150.0,0.00027397,2,"2025-04-29T01:50:43.579",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280140,1745891443588,-470.0,0.00027397,2,"2025-04-29T01:50:43.588",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280142,1745891443599,-470.0,0.00027397,2,"2025-04-29T01:50:43.599",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280143,1745891443608,-150.0,0.00027397,2,"2025-04-29T01:50:43.608",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280144,1745891443617,-470.0,0.00027397,2,"2025-04-29T01:50:43.617",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280145,1745891443626,-327.46891508,0.00027397,2,"2025-04-29T01:50:43.626",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280146,1745891443636,-520.07,0.00027397,2,"2025-04-29T01:50:43.636",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280147,1745891443645,-866.58,0.00027397,2,"2025-04-29T01:50:43.645",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280148,1745891443654,-500.0,0.00027397,2,"2025-04-29T01:50:43.654",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280149,1745891443663,-742.91,0.00027397,2,"2025-04-29T01:50:43.663",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280150,1745891443672,-470.0,0.00027397,2,"2025-04-29T01:50:43.672",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280151,1745891443682,-470.0,0.00027397,2,"2025-04-29T01:50:43.682",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280152,1745891443691,-470.0,0.00027397,2,"2025-04-29T01:50:43.691",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280153,1745891443701,-470.0,0.00027397,2,"2025-04-29T01:50:43.701",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280154,1745891443710,-470.0,0.00027397,2,"2025-04-29T01:50:43.710",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280155,1745891443719,-470.0,0.00027397,2,"2025-04-29T01:50:43.719",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280156,1745891443730,-416.96613667,0.00027397,2,"2025-04-29T01:50:43.730",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280157,1745891443739,-470.0,0.00027397,2,"2025-04-29T01:50:43.739",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280158,1745891443749,-470.0,0.00027397,2,"2025-04-29T01:50:43.749",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280159,1745891443760,-470.0,0.00027397,2,"2025-04-29T01:50:43.760",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280160,1745891443769,-470.0,0.00027397,2,"2025-04-29T01:50:43.769",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280161,1745891443779,-470.0,0.00027397,2,"2025-04-29T01:50:43.779",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280162,1745891443788,-470.0,0.00027397,2,"2025-04-29T01:50:43.788",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280163,1745891443799,-470.0,0.00027397,2,"2025-04-29T01:50:43.799",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280164,1745891443810,-470.0,0.00027397,2,"2025-04-29T01:50:43.810",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280165,1745891443820,-470.0,0.00027397,2,"2025-04-29T01:50:43.820",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280166,1745891443830,-470.0,0.00027397,2,"2025-04-29T01:50:43.830",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280167,1745891443842,-335.80389357,0.00027397,2,"2025-04-29T01:50:43.842",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280168,1745891443852,-470.0,0.00027397,2,"2025-04-29T01:50:43.852",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280169,1745891443862,-470.0,0.00027397,2,"2025-04-29T01:50:43.862",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280170,1745891443871,-673.27,0.00027397,2,"2025-04-29T01:50:43.871",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280171,1745891443881,-470.0,0.00027397,2,"2025-04-29T01:50:43.881",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280172,1745891443891,-470.0,0.00027397,2,"2025-04-29T01:50:43.891",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280173,1745891443900,-1093.29,0.00027397,2,"2025-04-29T01:50:43.900",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280174,1745891443909,-377.04721362,0.00027397,2,"2025-04-29T01:50:43.909",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280175,1745891443919,-259.83471333,0.00027397,2,"2025-04-29T01:50:43.919",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280176,1745891443929,-470.0,0.00027397,2,"2025-04-29T01:50:43.929",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280177,1745891443939,-488.64,0.00027397,2,"2025-04-29T01:50:43.939",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280178,1745891443949,-470.0,0.00027397,2,"2025-04-29T01:50:43.949",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280179,1745891443958,-470.0,0.00027397,2,"2025-04-29T01:50:43.958",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280180,1745891443968,-941.22,0.00027397,2,"2025-04-29T01:50:43.968",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280182,1745891443977,-188.47373225,0.00027397,2,"2025-04-29T01:50:43.977",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280183,1745891443987,-522.04,0.00027397,2,"2025-04-29T01:50:43.987",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280184,1745891443996,-470.0,0.00027397,2,"2025-04-29T01:50:43.996",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280185,1745891444006,-470.0,0.00027397,2,"2025-04-29T01:50:44.006",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280186,1745891444016,-470.0,0.00027397,2,"2025-04-29T01:50:44.016",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280187,1745891444026,-470.0,0.00027397,2,"2025-04-29T01:50:44.026",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280188,1745891444035,-470.0,0.00027397,2,"2025-04-29T01:50:44.035",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280189,1745891444045,-529.28,0.00027397,2,"2025-04-29T01:50:44.045",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280190,1745891444056,-524.21737651,0.00027397,2,"2025-04-29T01:50:44.056",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280191,1745891444066,-470.0,0.00027397,2,"2025-04-29T01:50:44.066",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280192,1745891444077,-470.0,0.00027397,2,"2025-04-29T01:50:44.077",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280194,1745891444087,-1099.06,0.00027397,2,"2025-04-29T01:50:44.087",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280195,1745891444097,-172.62186861,0.00027397,2,"2025-04-29T01:50:44.097",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280196,1745891444107,-470.0,0.00027397,2,"2025-04-29T01:50:44.107",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280197,1745891444116,-1006.54,0.00027397,2,"2025-04-29T01:50:44.116",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280198,1745891444126,-780.67,0.00027397,2,"2025-04-29T01:50:44.126",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280199,1745891444136,-470.0,0.00027397,2,"2025-04-29T01:50:44.136",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280200,1745891444145,-470.0,0.00027397,2,"2025-04-29T01:50:44.145",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280201,1745891444155,-470.0,0.00027397,2,"2025-04-29T01:50:44.155",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280202,1745891444164,-470.0,0.00027397,2,"2025-04-29T01:50:44.164",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280203,1745891444174,-470.0,0.00027397,2,"2025-04-29T01:50:44.174",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280204,1745891444183,-520.49540716,0.00027397,2,"2025-04-29T01:50:44.183",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280205,1745891444193,-503.03,0.00027397,2,"2025-04-29T01:50:44.193",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280206,1745891444203,-470.0,0.00027397,2,"2025-04-29T01:50:44.203",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280207,1745891444212,-470.0,0.00027397,2,"2025-04-29T01:50:44.212",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280209,1745891444222,-470.0,0.00027397,2,"2025-04-29T01:50:44.222",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280211,1745891444231,-470.0,0.00027397,2,"2025-04-29T01:50:44.231",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280212,1745891444240,-763.46,0.00027397,2,"2025-04-29T01:50:44.240",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280213,1745891444249,-658.47,0.00027397,2,"2025-04-29T01:50:44.249",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280214,1745891444258,-470.0,0.00027397,2,"2025-04-29T01:50:44.258",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280216,1745891444268,-470.0,0.00027397,2,"2025-04-29T01:50:44.268",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280218,1745891444277,-470.0,0.00027397,2,"2025-04-29T01:50:44.277",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280220,1745891444287,-470.0,0.00027397,2,"2025-04-29T01:50:44.287",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280222,1745891444296,-500.0,0.00027397,2,"2025-04-29T01:50:44.296",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280224,1745891444307,-470.0,0.00027397,2,"2025-04-29T01:50:44.307",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280226,1745891444317,-470.0,0.00027397,2,"2025-04-29T01:50:44.317",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280228,1745891444327,-470.0,0.00027397,2,"2025-04-29T01:50:44.327",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280230,1745891444336,-470.0,0.00027397,2,"2025-04-29T01:50:44.336",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280231,1745891444345,-500.0,0.00027397,2,"2025-04-29T01:50:44.345",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280232,1745891444354,-470.0,0.00027397,2,"2025-04-29T01:50:44.354",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280233,1745891444364,-509.6,0.00027397,2,"2025-04-29T01:50:44.364",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280234,1745891444373,-150.0,0.00027397,2,"2025-04-29T01:50:44.373",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280235,1745891444383,-470.0,0.00027397,2,"2025-04-29T01:50:44.383",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280236,1745891444392,-470.0,0.00027397,2,"2025-04-29T01:50:44.392",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280237,1745891444401,-470.0,0.00027397,2,"2025-04-29T01:50:44.401",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280239,1745891444411,-2398.53,0.00027397,2,"2025-04-29T01:50:44.411",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280240,1745891444420,-1318.81,0.00027397,2,"2025-04-29T01:50:44.420",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280241,1745891444430,-470.0,0.00027397,2,"2025-04-29T01:50:44.430",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280242,1745891444440,-153.12221943,0.00027397,2,"2025-04-29T01:50:44.440",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280243,1745891444449,-574.52,0.00027397,2,"2025-04-29T01:50:44.449",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280244,1745891444458,-470.0,0.00027397,2,"2025-04-29T01:50:44.458",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280245,1745891444467,-153.78349864,0.00027397,2,"2025-04-29T01:50:44.467",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280246,1745891444477,-151.57529689,0.00027397,2,"2025-04-29T01:50:44.477",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280247,1745891444486,-470.0,0.00027397,2,"2025-04-29T01:50:44.486",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280248,1745891444495,-1126.5,0.00027397,2,"2025-04-29T01:50:44.495",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280249,1745891444504,-561.78,0.00027397,2,"2025-04-29T01:50:44.504",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280250,1745891444514,-470.0,0.00027397,2,"2025-04-29T01:50:44.514",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280251,1745891444523,-687.67,0.00027397,2,"2025-04-29T01:50:44.523",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280252,1745891444533,-541.16,0.00027397,2,"2025-04-29T01:50:44.533",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280253,1745891444542,-470.0,0.00027397,2,"2025-04-29T01:50:44.542",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280254,1745891444552,-1991.96,0.00027397,2,"2025-04-29T01:50:44.552",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280255,1745891444561,-470.0,0.00027397,2,"2025-04-29T01:50:44.561",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280256,1745891444571,-470.0,0.00027397,2,"2025-04-29T01:50:44.571",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280257,1745891444581,-470.0,0.00027397,2,"2025-04-29T01:50:44.581",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280258,1745891444591,-470.0,0.00027397,2,"2025-04-29T01:50:44.591",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280259,1745891444600,-470.0,0.00027397,2,"2025-04-29T01:50:44.600",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280260,1745891444610,-515.09,0.00027397,2,"2025-04-29T01:50:44.610",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280261,1745891444619,-470.0,0.00027397,2,"2025-04-29T01:50:44.619",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280262,1745891444629,-470.0,0.00027397,2,"2025-04-29T01:50:44.629",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280263,1745891444639,-470.0,0.00027397,2,"2025-04-29T01:50:44.639",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280264,1745891444649,-470.0,0.00027397,2,"2025-04-29T01:50:44.649",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280265,1745891444659,-470.0,0.00027397,2,"2025-04-29T01:50:44.659",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280266,1745891444669,-470.0,0.00027397,2,"2025-04-29T01:50:44.669",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280267,1745891444679,-516.66241904,0.00027397,2,"2025-04-29T01:50:44.679",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280268,1745891444689,-470.0,0.00027397,2,"2025-04-29T01:50:44.689",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280269,1745891444699,-470.0,0.00027397,2,"2025-04-29T01:50:44.699",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280270,1745891444708,-470.0,0.00027397,2,"2025-04-29T01:50:44.708",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280271,1745891444717,-470.0,0.00027397,2,"2025-04-29T01:50:44.717",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280272,1745891444727,-939.33,0.00027397,2,"2025-04-29T01:50:44.727",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280273,1745891444890,-498.44,0.00027397,2,"2025-04-29T01:50:44.890",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280274,1745891444906,-470.0,0.00027397,2,"2025-04-29T01:50:44.906",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280275,1745891444915,-530.34,0.00027397,2,"2025-04-29T01:50:44.915",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280276,1745891444925,-470.0,0.00027397,2,"2025-04-29T01:50:44.925",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280277,1745891444935,-470.0,0.00027397,2,"2025-04-29T01:50:44.935",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280278,1745891444945,-9495.93,0.00027397,2,"2025-04-29T01:50:44.945",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280279,1745891444955,-470.0,0.00027397,2,"2025-04-29T01:50:44.955",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280280,1745891444964,-470.0,0.00027397,2,"2025-04-29T01:50:44.964",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280281,1745891444974,-160.0,0.00027397,2,"2025-04-29T01:50:44.974",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280282,1745891444983,-470.0,0.00027397,2,"2025-04-29T01:50:44.983",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280283,1745891444994,-470.0,0.00027397,2,"2025-04-29T01:50:44.994",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280284,1745891445003,-470.0,0.00027397,2,"2025-04-29T01:50:45.003",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280285,1745891445013,-470.0,0.00027397,2,"2025-04-29T01:50:45.013",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280286,1745891445023,-470.0,0.00027397,2,"2025-04-29T01:50:45.023",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280287,1745891445033,-499.51,0.00027397,2,"2025-04-29T01:50:45.033",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280288,1745891445043,-698.61,0.00027397,2,"2025-04-29T01:50:45.043",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280289,1745891445053,-470.0,0.00027397,2,"2025-04-29T01:50:45.053",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280290,1745891445063,-470.0,0.00027397,2,"2025-04-29T01:50:45.063",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280291,1745891445073,-6840.16,0.00027397,2,"2025-04-29T01:50:45.073",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280292,1745891445083,-470.0,0.00027397,2,"2025-04-29T01:50:45.083",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280293,1745891445094,-470.0,0.00027397,2,"2025-04-29T01:50:45.094",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280294,1745891445103,-470.0,0.00027397,2,"2025-04-29T01:50:45.103",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280295,1745891445113,-470.0,0.00027397,2,"2025-04-29T01:50:45.113",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280296,1745891445122,-1529.65,0.00027397,2,"2025-04-29T01:50:45.122",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280297,1745891445132,-470.0,0.00027397,2,"2025-04-29T01:50:45.132",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280298,1745891445142,-470.0,0.00027397,2,"2025-04-29T01:50:45.142",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280299,1745891445151,-470.0,0.00027397,2,"2025-04-29T01:50:45.151",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280300,1745891445160,-534.45,0.00027397,2,"2025-04-29T01:50:45.160",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280301,1745891445170,-584.82699918,0.00027397,2,"2025-04-29T01:50:45.170",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280302,1745891445180,-462.5866286,0.00027397,2,"2025-04-29T01:50:45.180",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280303,1745891445190,-470.0,0.00027397,2,"2025-04-29T01:50:45.190",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280304,1745891445200,-470.0,0.00027397,2,"2025-04-29T01:50:45.200",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280305,1745891445210,-470.0,0.00027397,2,"2025-04-29T01:50:45.210",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280306,1745891445220,-470.0,0.00027397,2,"2025-04-29T01:50:45.220",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280307,1745891445230,-479.71139973,0.00027397,2,"2025-04-29T01:50:45.230",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280308,1745891445240,-768.5,0.00027397,2,"2025-04-29T01:50:45.240",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280309,1745891445250,-470.0,0.00027397,2,"2025-04-29T01:50:45.250",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280310,1745891445259,-523.02,0.00027397,2,"2025-04-29T01:50:45.259",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280311,1745891445268,-482.45429963,0.00027397,2,"2025-04-29T01:50:45.268",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280312,1745891445278,-470.0,0.00027397,2,"2025-04-29T01:50:45.278",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280313,1745891445288,-470.0,0.00027397,2,"2025-04-29T01:50:45.288",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280314,1745891445297,-470.0,0.00027397,2,"2025-04-29T01:50:45.297",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280315,1745891445308,-470.0,0.00027397,2,"2025-04-29T01:50:45.308",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280316,1745891445317,-190.30703476,0.00027397,2,"2025-04-29T01:50:45.317",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280317,1745891445327,-470.0,0.00027397,2,"2025-04-29T01:50:45.327",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280318,1745891445336,-470.0,0.00027397,2,"2025-04-29T01:50:45.336",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280319,1745891445346,-470.0,0.00027397,2,"2025-04-29T01:50:45.346",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280320,1745891445355,-470.0,0.00027397,2,"2025-04-29T01:50:45.355",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280321,1745891445365,-705.97,0.00027397,2,"2025-04-29T01:50:45.365",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280322,1745891445375,-470.0,0.00027397,2,"2025-04-29T01:50:45.375",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280323,1745891445385,-470.0,0.00027397,2,"2025-04-29T01:50:45.385",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280324,1745891445394,-470.0,0.00027397,2,"2025-04-29T01:50:45.394",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280325,1745891445404,-470.0,0.00027397,2,"2025-04-29T01:50:45.404",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280326,1745891445414,-625.13,0.00027397,2,"2025-04-29T01:50:45.414",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280327,1745891445424,-470.0,0.00027397,2,"2025-04-29T01:50:45.424",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280328,1745891445434,-470.0,0.00027397,2,"2025-04-29T01:50:45.434",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280329,1745891445443,-470.0,0.00027397,2,"2025-04-29T01:50:45.443",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280330,1745891445453,-554.64,0.00027397,2,"2025-04-29T01:50:45.453",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280331,1745891445463,-472.94573643,0.00027397,2,"2025-04-29T01:50:45.463",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280332,1745891445472,-470.0,0.00027397,2,"2025-04-29T01:50:45.472",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280333,1745891445482,-543.62125327,0.00027397,2,"2025-04-29T01:50:45.482",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280334,1745891445491,-505.95367253,0.00027397,2,"2025-04-29T01:50:45.491",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280335,1745891445501,-470.0,0.00027397,2,"2025-04-29T01:50:45.501",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280336,1745891445510,-150.0,0.00027397,2,"2025-04-29T01:50:45.510",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280337,1745891445520,-861.92,0.00027397,2,"2025-04-29T01:50:45.520",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280338,1745891445530,-500.0,0.00027424,2,"2025-04-29T01:50:45.530",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280339,1745891445539,-150.0,0.00027424,2,"2025-04-29T01:50:45.539",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280340,1745891445549,-506.60150482,0.00027424,2,"2025-04-29T01:50:45.549",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280341,1745891445560,-152.27843675,0.00027424,2,"2025-04-29T01:50:45.560",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280342,1745891445569,-500.0,0.00027424,2,"2025-04-29T01:50:45.569",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280343,1745891445578,-500.0,0.00027424,2,"2025-04-29T01:50:45.578",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280344,1745891445586,-150.0,0.00027424,2,"2025-04-29T01:50:45.586",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280345,1745891445595,-500.0,0.00027452,2,"2025-04-29T01:50:45.595",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280346,1745891445604,-287.22588687,0.00027452,2,"2025-04-29T01:50:45.604",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280347,1745891445614,-520.18518017,0.00027452,2,"2025-04-29T01:50:45.614",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280348,1745891445624,-241.36451384,0.00027452,2,"2025-04-29T01:50:45.624",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280349,1745891445633,-150.0,0.00027452,2,"2025-04-29T01:50:45.633",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280350,1745891445643,-500.0,0.00027479,2,"2025-04-29T01:50:45.643",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280351,1745891445653,-150.0,0.00027479,2,"2025-04-29T01:50:45.653",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280352,1745891445662,-500.0,0.00027507,2,"2025-04-29T01:50:45.662",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280353,1745891445672,-200.59528374,0.00027507,2,"2025-04-29T01:50:45.672",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280354,1745891445681,-500.0,0.00027534,2,"2025-04-29T01:50:45.681",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280355,1745891445691,-3595.20961907,0.0002754,2,"2025-04-29T01:50:45.691",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280356,1745891445700,-5714.3562124,0.0002754,2,"2025-04-29T01:50:45.700",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280357,1745891445709,-6573.43843983,0.00027555,7,"2025-04-29T01:50:45.709",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280358,1745891445719,-158.72823625,0.00027561,2,"2025-04-29T01:50:45.719",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280359,1745891445728,-267.41376139,0.00027561,2,"2025-04-29T01:50:45.728",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280360,1745891445737,-216.88658049,0.0002757,2,"2025-04-29T01:50:45.737",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280361,1745891445747,-158.72823624,0.00027571,2,"2025-04-29T01:50:45.747",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280362,1745891445757,-35236.9526087,0.00027651,2,"2025-04-29T01:50:45.757",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280363,1745891445767,-105710.857826,0.0002766,2,"2025-04-29T01:50:45.767",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280364,1745891445776,-2924.09617888,0.0002766,2,"2025-04-29T01:50:45.776",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280365,1745891445786,-176184.763043,0.00027661,2,"2025-04-29T01:50:45.786",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280366,1745891445796,-5848.19235776,0.00027661,2,"2025-04-29T01:50:45.796",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280367,1745891445806,-277.17718286,0.00027661,2,"2025-04-29T01:50:45.806",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280368,1745891445816,-795.0,0.00027669,2,"2025-04-29T01:50:45.816",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280369,1745891445825,-470.0,0.00027669,2,"2025-04-29T01:50:45.825",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280370,1745891445835,-1129.56,0.00027669,2,"2025-04-29T01:50:45.835",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280371,1745891445846,-470.0,0.00027669,2,"2025-04-29T01:50:45.846",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280372,1745891445856,-905.59,0.00027669,2,"2025-04-29T01:50:45.856",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280373,1745891445866,-477.97,0.00027669,2,"2025-04-29T01:50:45.866",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280374,1745891445876,-470.0,0.00027669,2,"2025-04-29T01:50:45.876",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280375,1745891445885,-849.57,0.00027669,2,"2025-04-29T01:50:45.885",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280376,1745891445895,-470.0,0.00027669,2,"2025-04-29T01:50:45.895",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280377,1745891445904,-576.52,0.00027669,2,"2025-04-29T01:50:45.904",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280378,1745891445914,-470.0,0.0002767,2,"2025-04-29T01:50:45.914",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280379,1745891445924,-470.0,0.0002767,2,"2025-04-29T01:50:45.924",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280380,1745891445935,-502.90272209,0.0002767,2,"2025-04-29T01:50:45.935",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280381,1745891445944,-470.0,0.0002767,2,"2025-04-29T01:50:45.944",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280382,1745891445954,-470.0,0.0002767,2,"2025-04-29T01:50:45.954",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280383,1745891445963,-470.0,0.0002767,2,"2025-04-29T01:50:45.963",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280384,1745891445973,-628.36,0.0002767,2,"2025-04-29T01:50:45.973",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280385,1745891445982,-470.0,0.0002767,2,"2025-04-29T01:50:45.982",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280386,1745891445993,-495.09,0.0002767,2,"2025-04-29T01:50:45.993",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280387,1745891446002,-470.0,0.0002767,2,"2025-04-29T01:50:46.002",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280388,1745891446012,-470.0,0.0002767,2,"2025-04-29T01:50:46.012",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280389,1745891446022,-502.37309275,0.0002767,2,"2025-04-29T01:50:46.022",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280390,1745891446031,-470.0,0.0002767,2,"2025-04-29T01:50:46.031",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280391,1745891446041,-609.86,0.0002767,2,"2025-04-29T01:50:46.041",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280392,1745891446051,-754.55,0.0002767,2,"2025-04-29T01:50:46.051",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280393,1745891446061,-872.05,0.0002767,2,"2025-04-29T01:50:46.061",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280394,1745891446071,-470.0,0.0002767,2,"2025-04-29T01:50:46.071",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280395,1745891446081,-470.0,0.0002767,2,"2025-04-29T01:50:46.081",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280396,1745891446091,-470.0,0.0002767,2,"2025-04-29T01:50:46.091",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280397,1745891446101,-470.0,0.0002767,2,"2025-04-29T01:50:46.101",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280398,1745891446111,-470.0,0.0002767,2,"2025-04-29T01:50:46.111",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280399,1745891446122,-470.0,0.0002767,2,"2025-04-29T01:50:46.122",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280400,1745891446131,-470.0,0.0002767,2,"2025-04-29T01:50:46.131",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280401,1745891446142,-1290.26,0.0002767,2,"2025-04-29T01:50:46.142",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280402,1745891446151,-587.15,0.0002767,2,"2025-04-29T01:50:46.151",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280403,1745891446161,-470.0,0.0002767,2,"2025-04-29T01:50:46.161",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280404,1745891446171,-532.45,0.0002767,2,"2025-04-29T01:50:46.171",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280405,1745891446181,-470.0,0.0002767,2,"2025-04-29T01:50:46.181",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280406,1745891446190,-155.19375521,0.0002767,2,"2025-04-29T01:50:46.190",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280407,1745891446200,-470.0,0.0002767,2,"2025-04-29T01:50:46.200",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280408,1745891446210,-645.07,0.0002767,2,"2025-04-29T01:50:46.210",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280409,1745891446219,-641.65,0.0002767,2,"2025-04-29T01:50:46.219",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280410,1745891446229,-470.0,0.0002767,2,"2025-04-29T01:50:46.229",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280411,1745891446238,-470.0,0.0002767,2,"2025-04-29T01:50:46.238",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280412,1745891446248,-608.47,0.0002767,2,"2025-04-29T01:50:46.248",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280413,1745891446258,-470.0,0.0002767,2,"2025-04-29T01:50:46.258",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280414,1745891446268,-470.0,0.0002767,2,"2025-04-29T01:50:46.268",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280415,1745891446277,-645.34,0.0002767,2,"2025-04-29T01:50:46.277",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280416,1745891446287,-700.47,0.0002767,2,"2025-04-29T01:50:46.287",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280417,1745891446297,-481.52,0.0002767,2,"2025-04-29T01:50:46.297",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280418,1745891446308,-538.62,0.0002767,2,"2025-04-29T01:50:46.308",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280419,1745891446318,-470.0,0.0002767,2,"2025-04-29T01:50:46.318",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280420,1745891446328,-599.91,0.0002767,2,"2025-04-29T01:50:46.328",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280421,1745891446338,-506.91,0.0002767,2,"2025-04-29T01:50:46.338",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280422,1745891446348,-470.0,0.0002767,2,"2025-04-29T01:50:46.348",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280423,1745891446357,-470.0,0.0002767,2,"2025-04-29T01:50:46.357",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280424,1745891446367,-470.0,0.0002767,2,"2025-04-29T01:50:46.367",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280425,1745891446376,-736.35,0.0002767,2,"2025-04-29T01:50:46.376",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280426,1745891446385,-470.0,0.0002767,2,"2025-04-29T01:50:46.385",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280427,1745891446395,-470.0,0.0002767,2,"2025-04-29T01:50:46.395",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280428,1745891446404,-470.0,0.0002767,2,"2025-04-29T01:50:46.404",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280429,1745891446413,-470.0,0.0002767,2,"2025-04-29T01:50:46.413",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280430,1745891446421,-556.09885972,0.0002767,2,"2025-04-29T01:50:46.421",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280431,1745891446429,-787.86,0.0002767,2,"2025-04-29T01:50:46.429",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280432,1745891446436,-470.0,0.0002767,2,"2025-04-29T01:50:46.436",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280433,1745891446445,-504.81,0.0002767,2,"2025-04-29T01:50:46.445",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280434,1745891446453,-1073.71,0.0002767,2,"2025-04-29T01:50:46.453",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280435,1745891446461,-534.24,0.0002767,2,"2025-04-29T01:50:46.461",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280436,1745891446469,-470.0,0.0002767,2,"2025-04-29T01:50:46.469",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280437,1745891446478,-470.0,0.0002767,2,"2025-04-29T01:50:46.478",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280438,1745891446488,-470.0,0.0002767,2,"2025-04-29T01:50:46.488",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280439,1745891446497,-470.0,0.0002767,2,"2025-04-29T01:50:46.497",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280440,1745891446507,-876.11,0.0002767,2,"2025-04-29T01:50:46.507",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280441,1745891446517,-704.63,0.0002767,2,"2025-04-29T01:50:46.517",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280442,1745891446526,-470.0,0.0002767,2,"2025-04-29T01:50:46.526",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280443,1745891446536,-491.93,0.0002767,2,"2025-04-29T01:50:46.536",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280444,1745891446545,-470.0,0.0002767,2,"2025-04-29T01:50:46.545",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280445,1745891446555,-470.0,0.0002767,2,"2025-04-29T01:50:46.555",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280446,1745891446565,-546.4,0.0002767,2,"2025-04-29T01:50:46.565",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280447,1745891446574,-470.0,0.0002767,2,"2025-04-29T01:50:46.574",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280448,1745891446586,-470.0,0.0002767,2,"2025-04-29T01:50:46.586",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280449,1745891446597,-359.43964969,0.0002767,2,"2025-04-29T01:50:46.597",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280450,1745891446608,-730.68,0.0002767,2,"2025-04-29T01:50:46.608",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280451,1745891446618,-470.0,0.0002767,2,"2025-04-29T01:50:46.618",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280452,1745891446629,-493.24,0.0002767,2,"2025-04-29T01:50:46.629",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280453,1745891446642,-470.0,0.0002767,2,"2025-04-29T01:50:46.642",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280454,1745891446652,-615.87202798,0.0002767,2,"2025-04-29T01:50:46.652",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280455,1745891446662,-470.0,0.0002767,2,"2025-04-29T01:50:46.662",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280457,1745891446672,-470.0,0.0002767,2,"2025-04-29T01:50:46.672",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280459,1745891446681,-470.0,0.0002767,2,"2025-04-29T01:50:46.681",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280460,1745891446691,-534.35,0.0002767,2,"2025-04-29T01:50:46.691",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280461,1745891446701,-470.0,0.0002767,2,"2025-04-29T01:50:46.701",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280462,1745891446711,-470.0,0.0002767,2,"2025-04-29T01:50:46.711",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280464,1745891446721,-470.0,0.0002767,2,"2025-04-29T01:50:46.721",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280465,1745891446731,-411.5805543,0.0002767,2,"2025-04-29T01:50:46.731",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280466,1745891446744,-470.0,0.0002767,2,"2025-04-29T01:50:46.744",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280467,1745891446754,-470.0,0.0002767,2,"2025-04-29T01:50:46.754",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280469,1745891446767,-470.0,0.0002767,2,"2025-04-29T01:50:46.767",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280471,1745891446777,-470.0,0.0002767,2,"2025-04-29T01:50:46.777",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280473,1745891446787,-599.0,0.0002767,2,"2025-04-29T01:50:46.787",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280475,1745891446801,-707.83,0.0002767,2,"2025-04-29T01:50:46.801",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280476,1745891446811,-470.0,0.0002767,2,"2025-04-29T01:50:46.811",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280478,1745891446822,-892.56,0.0002767,2,"2025-04-29T01:50:46.822",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280480,1745891446833,-470.0,0.0002767,2,"2025-04-29T01:50:46.833",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280482,1745891446844,-484.16,0.0002767,2,"2025-04-29T01:50:46.844",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280483,1745891446855,-470.0,0.0002767,2,"2025-04-29T01:50:46.855",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280484,1745891446865,-706.51,0.0002767,2,"2025-04-29T01:50:46.865",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280485,1745891446877,-470.0,0.0002767,2,"2025-04-29T01:50:46.877",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280487,1745891446886,-631.09,0.0002767,2,"2025-04-29T01:50:46.886",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280489,1745891446897,-622.66,0.0002767,2,"2025-04-29T01:50:46.897",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280490,1745891446908,-731.19,0.0002767,2,"2025-04-29T01:50:46.908",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280491,1745891446918,-470.0,0.0002767,2,"2025-04-29T01:50:46.918",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280492,1745891446929,-131309.72,0.0002767,2,"2025-04-29T01:50:46.929",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280493,1745891446939,-470.0,0.0002767,2,"2025-04-29T01:50:46.939",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280494,1745891446949,-17218.54,0.0002767,2,"2025-04-29T01:50:46.949",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280495,1745891446959,-551.16,0.0002767,2,"2025-04-29T01:50:46.959",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280496,1745891446969,-470.0,0.0002767,2,"2025-04-29T01:50:46.969",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280497,1745891446978,-500.0,0.0002767,2,"2025-04-29T01:50:46.978",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280498,1745891446988,-746.58,0.0002767,2,"2025-04-29T01:50:46.988",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280499,1745891446997,-829.18,0.0002767,2,"2025-04-29T01:50:46.997",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280500,1745891447007,-470.0,0.0002767,2,"2025-04-29T01:50:47.007",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280501,1745891447016,-582.32,0.0002767,2,"2025-04-29T01:50:47.016",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280502,1745891447026,-661.28,0.0002767,2,"2025-04-29T01:50:47.026",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280503,1745891447036,-470.0,0.0002767,2,"2025-04-29T01:50:47.036",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280504,1745891447046,-470.0,0.0002767,2,"2025-04-29T01:50:47.046",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280505,1745891447056,-760.0,0.0002767,2,"2025-04-29T01:50:47.056",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280506,1745891447067,-572.98,0.0002767,2,"2025-04-29T01:50:47.067",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280507,1745891447077,-1706.88,0.0002767,2,"2025-04-29T01:50:47.077",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280508,1745891447087,-470.0,0.0002767,2,"2025-04-29T01:50:47.087",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280509,1745891447097,-470.0,0.0002767,2,"2025-04-29T01:50:47.097",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280510,1745891447107,-830.4,0.0002767,2,"2025-04-29T01:50:47.107",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280511,1745891447117,-470.0,0.0002767,2,"2025-04-29T01:50:47.117",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280512,1745891447127,-470.0,0.0002767,2,"2025-04-29T01:50:47.127",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280513,1745891447137,-1621.51,0.0002767,2,"2025-04-29T01:50:47.137",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280514,1745891447148,-573.74,0.0002767,2,"2025-04-29T01:50:47.148",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280515,1745891447158,-583.09,0.0002767,2,"2025-04-29T01:50:47.158",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280516,1745891447168,-470.0,0.0002767,2,"2025-04-29T01:50:47.168",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280517,1745891447179,-470.0,0.0002767,2,"2025-04-29T01:50:47.179",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280518,1745891447188,-470.0,0.0002767,2,"2025-04-29T01:50:47.188",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280519,1745891447197,-654.01,0.0002767,2,"2025-04-29T01:50:47.197",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280520,1745891447207,-470.0,0.0002767,2,"2025-04-29T01:50:47.207",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280521,1745891447216,-265.34594132,0.0002767,2,"2025-04-29T01:50:47.216",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280522,1745891447226,-470.0,0.0002767,2,"2025-04-29T01:50:47.226",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280523,1745891447235,-587.58,0.0002767,2,"2025-04-29T01:50:47.235",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280524,1745891447245,-825.51,0.0002767,2,"2025-04-29T01:50:47.245",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280525,1745891447254,-1262.26,0.0002767,2,"2025-04-29T01:50:47.254",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280526,1745891447264,-492.78,0.0002767,2,"2025-04-29T01:50:47.264",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280527,1745891447274,-470.0,0.0002767,2,"2025-04-29T01:50:47.274",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280528,1745891447284,-874.35,0.0002767,2,"2025-04-29T01:50:47.284",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280529,1745891447293,-470.0,0.0002767,2,"2025-04-29T01:50:47.293",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280530,1745891447360,-4589.67,0.0002767,2,"2025-04-29T01:50:47.360",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280531,1745891447368,-470.0,0.0002767,2,"2025-04-29T01:50:47.368",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280532,1745891447377,-689.95,0.0002767,2,"2025-04-29T01:50:47.377",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280533,1745891447385,-470.0,0.0002767,2,"2025-04-29T01:50:47.385",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280534,1745891447394,-470.0,0.0002767,2,"2025-04-29T01:50:47.394",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280535,1745891447403,-1187.94,0.0002767,2,"2025-04-29T01:50:47.403",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280536,1745891447411,-685.45,0.0002767,2,"2025-04-29T01:50:47.411",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280537,1745891447420,-475.42,0.0002767,2,"2025-04-29T01:50:47.420",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280538,1745891447428,-3701.31,0.0002767,2,"2025-04-29T01:50:47.428",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280539,1745891447437,-1069.98,0.0002767,2,"2025-04-29T01:50:47.437",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280540,1745891447446,-652.76,0.0002767,2,"2025-04-29T01:50:47.446",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280541,1745891447455,-524.14,0.0002767,2,"2025-04-29T01:50:47.455",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280542,1745891447464,-1325.98,0.0002767,2,"2025-04-29T01:50:47.464",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280543,1745891447473,-470.0,0.0002767,2,"2025-04-29T01:50:47.473",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280544,1745891447483,-470.0,0.0002767,2,"2025-04-29T01:50:47.483",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280545,1745891447492,-1133.42,0.0002767,2,"2025-04-29T01:50:47.492",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280546,1745891447502,-470.0,0.0002767,2,"2025-04-29T01:50:47.502",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280547,1745891447512,-470.0,0.0002767,2,"2025-04-29T01:50:47.512",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280548,1745891447522,-470.0,0.0002767,2,"2025-04-29T01:50:47.522",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280549,1745891447531,-1236.99,0.0002767,2,"2025-04-29T01:50:47.531",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280550,1745891447541,-1544.01,0.0002767,2,"2025-04-29T01:50:47.541",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280551,1745891447550,-592.57,0.0002767,2,"2025-04-29T01:50:47.550",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280552,1745891447560,-470.0,0.0002767,2,"2025-04-29T01:50:47.560",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280553,1745891447569,-2592.3,0.0002767,2,"2025-04-29T01:50:47.569",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280554,1745891447579,-3608.48,0.0002767,2,"2025-04-29T01:50:47.579",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280555,1745891447589,-470.0,0.0002767,2,"2025-04-29T01:50:47.589",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280556,1745891447599,-470.0,0.0002767,2,"2025-04-29T01:50:47.599",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280557,1745891447608,-470.0,0.0002767,2,"2025-04-29T01:50:47.608",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280558,1745891447618,-696.97,0.0002767,2,"2025-04-29T01:50:47.618",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280559,1745891447627,-2078.86,0.0002767,2,"2025-04-29T01:50:47.627",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280560,1745891447636,-794.88,0.0002767,2,"2025-04-29T01:50:47.636",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280561,1745891447646,-470.0,0.0002767,2,"2025-04-29T01:50:47.646",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280562,1745891447655,-1330.27,0.0002767,2,"2025-04-29T01:50:47.655",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280563,1745891447664,-636.72,0.0002767,2,"2025-04-29T01:50:47.664",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280564,1745891447674,-603.25,0.0002767,2,"2025-04-29T01:50:47.674",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280565,1745891447683,-511.97,0.0002767,2,"2025-04-29T01:50:47.683",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280566,1745891447692,-470.0,0.0002767,2,"2025-04-29T01:50:47.692",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280567,1745891447701,-470.0,0.0002767,2,"2025-04-29T01:50:47.701",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280568,1745891447710,-470.0,0.0002767,2,"2025-04-29T01:50:47.710",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280569,1745891447720,-470.0,0.0002767,2,"2025-04-29T01:50:47.720",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280570,1745891447729,-958.25,0.0002767,2,"2025-04-29T01:50:47.729",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280571,1745891447739,-735.84,0.00027671,2,"2025-04-29T01:50:47.739",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280572,1745891447748,-470.0,0.00027671,2,"2025-04-29T01:50:47.748",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280573,1745891447759,-470.0,0.00027671,2,"2025-04-29T01:50:47.759",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280574,1745891447770,-1000.0,0.00027671,2,"2025-04-29T01:50:47.770",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280575,1745891447779,-513.1,0.00027671,2,"2025-04-29T01:50:47.779",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280576,1745891447788,-470.0,0.00027671,2,"2025-04-29T01:50:47.788",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280577,1745891447798,-470.0,0.00027671,2,"2025-04-29T01:50:47.798",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280578,1745891447807,-789.47,0.00027671,2,"2025-04-29T01:50:47.807",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280579,1745891447817,-470.0,0.00027671,2,"2025-04-29T01:50:47.817",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280580,1745891447826,-470.0,0.00027671,2,"2025-04-29T01:50:47.826",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280581,1745891447835,-521.81,0.00027671,2,"2025-04-29T01:50:47.835",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280582,1745891447845,-470.0,0.00027671,2,"2025-04-29T01:50:47.845",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280583,1745891447854,-472.95,0.00027671,2,"2025-04-29T01:50:47.854",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280584,1745891447863,-470.0,0.00027671,2,"2025-04-29T01:50:47.863",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280585,1745891447873,-470.0,0.00027671,2,"2025-04-29T01:50:47.873",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280586,1745891447882,-504.73,0.00027671,2,"2025-04-29T01:50:47.882",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280587,1745891447891,-470.0,0.00027671,2,"2025-04-29T01:50:47.891",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280588,1745891447901,-470.0,0.00027671,2,"2025-04-29T01:50:47.901",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280589,1745891447910,-470.0,0.00027671,2,"2025-04-29T01:50:47.910",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280590,1745891447920,-470.0,0.00027671,2,"2025-04-29T01:50:47.920",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280591,1745891447929,-470.0,0.00027671,2,"2025-04-29T01:50:47.929",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280592,1745891447939,-470.0,0.00027671,2,"2025-04-29T01:50:47.939",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280593,1745891447948,-470.0,0.00027671,2,"2025-04-29T01:50:47.948",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280594,1745891447958,-470.0,0.00027671,2,"2025-04-29T01:50:47.958",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280595,1745891447967,-470.0,0.00027671,2,"2025-04-29T01:50:47.967",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280596,1745891447976,-470.0,0.00027671,2,"2025-04-29T01:50:47.976",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280597,1745891447986,-470.0,0.00027671,2,"2025-04-29T01:50:47.986",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280598,1745891447995,-470.0,0.00027671,2,"2025-04-29T01:50:47.995",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280599,1745891448005,-470.0,0.00027671,2,"2025-04-29T01:50:48.005",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280600,1745891448014,-470.0,0.00027671,2,"2025-04-29T01:50:48.014",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280601,1745891448023,-470.0,0.00027671,2,"2025-04-29T01:50:48.023",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280602,1745891448032,-470.0,0.00027671,2,"2025-04-29T01:50:48.032",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280603,1745891448043,-470.0,0.00027671,2,"2025-04-29T01:50:48.043",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280604,1745891448052,-470.0,0.00027671,2,"2025-04-29T01:50:48.052",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280605,1745891448063,-470.0,0.00027671,2,"2025-04-29T01:50:48.063",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280606,1745891448072,-470.0,0.00027671,2,"2025-04-29T01:50:48.072",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280607,1745891448082,-470.0,0.00027671,2,"2025-04-29T01:50:48.082",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280608,1745891448092,-470.0,0.00027671,2,"2025-04-29T01:50:48.092",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280609,1745891448102,-470.0,0.00027671,2,"2025-04-29T01:50:48.102",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280610,1745891448112,-470.0,0.00027671,2,"2025-04-29T01:50:48.112",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280611,1745891448123,-470.0,0.00027671,2,"2025-04-29T01:50:48.123",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280612,1745891448133,-470.0,0.00027671,2,"2025-04-29T01:50:48.133",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280613,1745891448142,-470.0,0.00027671,2,"2025-04-29T01:50:48.142",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280614,1745891448152,-470.0,0.00027671,2,"2025-04-29T01:50:48.152",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280615,1745891448161,-470.0,0.00027671,2,"2025-04-29T01:50:48.161",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280616,1745891448172,-521.34,0.00027671,2,"2025-04-29T01:50:48.172",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280617,1745891448182,-470.0,0.00027671,2,"2025-04-29T01:50:48.182",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280618,1745891448192,-470.0,0.00027671,2,"2025-04-29T01:50:48.192",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280619,1745891448202,-470.0,0.00027671,2,"2025-04-29T01:50:48.202",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280620,1745891448211,-470.0,0.00027671,2,"2025-04-29T01:50:48.211",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280621,1745891448220,-470.0,0.00027671,2,"2025-04-29T01:50:48.220",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280622,1745891448230,-470.0,0.00027671,2,"2025-04-29T01:50:48.230",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280623,1745891448239,-470.0,0.00027671,2,"2025-04-29T01:50:48.239",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280624,1745891448255,-470.0,0.00027671,2,"2025-04-29T01:50:48.255",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280625,1745891448265,-470.0,0.00027671,2,"2025-04-29T01:50:48.265",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280626,1745891448275,-470.0,0.00027671,2,"2025-04-29T01:50:48.275",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280627,1745891448285,-484.3,0.00027671,2,"2025-04-29T01:50:48.285",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280628,1745891448294,-470.0,0.00027671,2,"2025-04-29T01:50:48.294",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280629,1745891448304,-470.0,0.00027671,2,"2025-04-29T01:50:48.304",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280630,1745891448315,-470.0,0.00027671,2,"2025-04-29T01:50:48.315",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280631,1745891448324,-470.0,0.00027671,2,"2025-04-29T01:50:48.324",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280632,1745891448333,-470.0,0.00027671,2,"2025-04-29T01:50:48.333",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280633,1745891448342,-571.14,0.00027671,2,"2025-04-29T01:50:48.342",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280634,1745891448352,-470.0,0.00027671,2,"2025-04-29T01:50:48.352",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280635,1745891448361,-545.09,0.00027671,2,"2025-04-29T01:50:48.361",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280636,1745891448371,-470.0,0.00027671,2,"2025-04-29T01:50:48.371",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280637,1745891448381,-409.9896272,0.00027671,2,"2025-04-29T01:50:48.381",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280638,1745891448391,-470.0,0.00027671,2,"2025-04-29T01:50:48.391",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280639,1745891448402,-470.0,0.00027671,2,"2025-04-29T01:50:48.402",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280640,1745891448412,-661.1,0.00027671,2,"2025-04-29T01:50:48.412",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280641,1745891448421,-205.85427131,0.00027671,2,"2025-04-29T01:50:48.421",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280642,1745891448431,-295.71102795,0.00027671,2,"2025-04-29T01:50:48.431",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280643,1745891448441,-470.0,0.00027671,2,"2025-04-29T01:50:48.441",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280644,1745891448451,-1617.95,0.00027671,2,"2025-04-29T01:50:48.451",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280645,1745891448462,-470.0,0.00027671,2,"2025-04-29T01:50:48.462",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280646,1745891448472,-156.08076866,0.00027671,2,"2025-04-29T01:50:48.472",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280647,1745891448483,-470.0,0.00027671,2,"2025-04-29T01:50:48.483",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280648,1745891448492,-470.0,0.00027671,2,"2025-04-29T01:50:48.492",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280649,1745891448502,-470.0,0.00027671,2,"2025-04-29T01:50:48.502",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280650,1745891448512,-518.75,0.00027671,2,"2025-04-29T01:50:48.512",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280651,1745891448522,-470.0,0.00027671,2,"2025-04-29T01:50:48.522",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280652,1745891448532,-470.0,0.00027671,2,"2025-04-29T01:50:48.532",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280653,1745891448542,-470.0,0.00027671,2,"2025-04-29T01:50:48.542",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280654,1745891448552,-470.0,0.00027671,2,"2025-04-29T01:50:48.552",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280655,1745891448563,-470.0,0.00027671,2,"2025-04-29T01:50:48.563",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280656,1745891448573,-470.0,0.00027671,2,"2025-04-29T01:50:48.573",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280657,1745891448583,-789.9,0.00027671,2,"2025-04-29T01:50:48.583",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280658,1745891448596,-470.0,0.00027671,2,"2025-04-29T01:50:48.596",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280659,1745891448606,-470.0,0.00027671,2,"2025-04-29T01:50:48.606",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280660,1745891448616,-470.0,0.00027671,2,"2025-04-29T01:50:48.616",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280661,1745891448626,-470.0,0.00027671,2,"2025-04-29T01:50:48.626",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280662,1745891448636,-470.0,0.00027671,2,"2025-04-29T01:50:48.636",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280663,1745891448646,-470.0,0.00027671,2,"2025-04-29T01:50:48.646",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280664,1745891448656,-845.94,0.00027671,2,"2025-04-29T01:50:48.656",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280665,1745891448666,-470.0,0.00027671,2,"2025-04-29T01:50:48.666",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280666,1745891448675,-470.0,0.00027671,2,"2025-04-29T01:50:48.675",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280667,1745891448686,-493.82,0.00027671,2,"2025-04-29T01:50:48.686",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280668,1745891448696,-470.0,0.00027671,2,"2025-04-29T01:50:48.696",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280669,1745891448706,-470.0,0.00027671,2,"2025-04-29T01:50:48.706",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280670,1745891448716,-470.0,0.00027671,2,"2025-04-29T01:50:48.716",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280671,1745891448725,-470.0,0.00027671,2,"2025-04-29T01:50:48.725",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280672,1745891448735,-706.07,0.00027671,2,"2025-04-29T01:50:48.735",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280673,1745891448745,-575.23,0.00027671,2,"2025-04-29T01:50:48.745",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280674,1745891448759,-470.0,0.00027671,2,"2025-04-29T01:50:48.759",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280675,1745891448769,-470.0,0.00027671,2,"2025-04-29T01:50:48.769",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280676,1745891448779,-470.0,0.00027671,2,"2025-04-29T01:50:48.779",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280677,1745891448790,-633.13,0.00027671,2,"2025-04-29T01:50:48.790",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280678,1745891448802,-470.0,0.00027671,2,"2025-04-29T01:50:48.802",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280679,1745891448812,-470.0,0.00027671,2,"2025-04-29T01:50:48.812",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280680,1745891448823,-470.0,0.00027671,2,"2025-04-29T01:50:48.823",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280681,1745891448834,-547.18,0.00027671,2,"2025-04-29T01:50:48.834",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280682,1745891448844,-470.0,0.00027671,2,"2025-04-29T01:50:48.844",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280683,1745891448854,-470.0,0.00027671,2,"2025-04-29T01:50:48.854",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280684,1745891448864,-470.0,0.00027671,2,"2025-04-29T01:50:48.864",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280685,1745891448874,-470.0,0.00027671,2,"2025-04-29T01:50:48.874",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280686,1745891448884,-470.0,0.00027671,2,"2025-04-29T01:50:48.884",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280687,1745891448894,-470.0,0.00027671,2,"2025-04-29T01:50:48.894",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280688,1745891448904,-470.0,0.00027671,2,"2025-04-29T01:50:48.904",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280689,1745891448914,-470.0,0.00027671,2,"2025-04-29T01:50:48.914",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280690,1745891448925,-721.02,0.00027671,2,"2025-04-29T01:50:48.925",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280691,1745891448935,-470.0,0.00027671,2,"2025-04-29T01:50:48.935",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280692,1745891448945,-470.0,0.00027671,2,"2025-04-29T01:50:48.945",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280693,1745891448955,-470.0,0.00027671,2,"2025-04-29T01:50:48.955",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280694,1745891448966,-470.0,0.00027671,2,"2025-04-29T01:50:48.966",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280695,1745891448976,-810.22,0.00027671,2,"2025-04-29T01:50:48.976",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280696,1745891448987,-470.0,0.00027671,2,"2025-04-29T01:50:48.987",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280697,1745891448997,-470.0,0.00027671,2,"2025-04-29T01:50:48.997",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280698,1745891449007,-608.48,0.00027671,2,"2025-04-29T01:50:49.007",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280699,1745891449017,-470.0,0.00027671,2,"2025-04-29T01:50:49.017",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280700,1745891449030,-567.75,0.00027671,2,"2025-04-29T01:50:49.030",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280701,1745891449040,-470.0,0.00027671,2,"2025-04-29T01:50:49.040",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280702,1745891449051,-470.0,0.00027671,2,"2025-04-29T01:50:49.051",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280703,1745891449063,-470.0,0.00027671,2,"2025-04-29T01:50:49.063",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280704,1745891449073,-470.0,0.00027671,2,"2025-04-29T01:50:49.073",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280705,1745891449085,-470.0,0.00027671,2,"2025-04-29T01:50:49.085",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280706,1745891449095,-575.6,0.00027671,2,"2025-04-29T01:50:49.095",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280707,1745891449105,-504.66,0.00027671,2,"2025-04-29T01:50:49.105",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280708,1745891449116,-470.0,0.00027671,2,"2025-04-29T01:50:49.116",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280709,1745891449126,-470.0,0.00027671,2,"2025-04-29T01:50:49.126",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280710,1745891449135,-470.0,0.00027671,2,"2025-04-29T01:50:49.135",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280711,1745891449145,-669.21,0.00027671,2,"2025-04-29T01:50:49.145",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280712,1745891449156,-470.0,0.00027671,2,"2025-04-29T01:50:49.156",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280713,1745891449166,-501.59,0.00027671,2,"2025-04-29T01:50:49.166",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280714,1745891449177,-470.0,0.00027671,2,"2025-04-29T01:50:49.177",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280715,1745891449187,-470.0,0.00027671,2,"2025-04-29T01:50:49.187",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280716,1745891449197,-470.0,0.00027671,2,"2025-04-29T01:50:49.197",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280717,1745891449207,-575.94,0.00027671,2,"2025-04-29T01:50:49.207",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280718,1745891449217,-470.0,0.00027671,2,"2025-04-29T01:50:49.217",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280719,1745891449227,-470.0,0.00027671,2,"2025-04-29T01:50:49.227",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280720,1745891449236,-470.0,0.00027671,2,"2025-04-29T01:50:49.236",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280721,1745891449246,-694.09,0.00027671,2,"2025-04-29T01:50:49.246",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280722,1745891449256,-470.0,0.00027671,2,"2025-04-29T01:50:49.256",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280723,1745891449266,-436.29867245,0.00027671,2,"2025-04-29T01:50:49.266",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280724,1745891449276,-476.74,0.00027671,2,"2025-04-29T01:50:49.276",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280725,1745891449285,-470.0,0.00027671,2,"2025-04-29T01:50:49.285",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280726,1745891449295,-470.0,0.00027671,2,"2025-04-29T01:50:49.295",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280727,1745891449306,-470.0,0.00027671,2,"2025-04-29T01:50:49.306",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280728,1745891449316,-470.0,0.00027671,2,"2025-04-29T01:50:49.316",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280729,1745891449327,-698.7,0.00027671,2,"2025-04-29T01:50:49.327",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280730,1745891449337,-470.0,0.00027671,2,"2025-04-29T01:50:49.337",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280731,1745891449347,-470.0,0.00027671,2,"2025-04-29T01:50:49.347",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280732,1745891449357,-470.0,0.00027671,2,"2025-04-29T01:50:49.357",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280733,1745891449367,-470.0,0.00027671,2,"2025-04-29T01:50:49.367",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280734,1745891449376,-470.0,0.00027671,2,"2025-04-29T01:50:49.376",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280735,1745891449386,-470.0,0.00027671,2,"2025-04-29T01:50:49.386",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280736,1745891449396,-470.0,0.00027671,2,"2025-04-29T01:50:49.396",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280737,1745891449406,-470.0,0.00027671,2,"2025-04-29T01:50:49.406",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280738,1745891449415,-470.0,0.00027671,2,"2025-04-29T01:50:49.415",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280739,1745891449425,-470.0,0.00027671,2,"2025-04-29T01:50:49.425",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280740,1745891449435,-1073.63,0.00027671,2,"2025-04-29T01:50:49.435",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280741,1745891449445,-470.0,0.00027671,2,"2025-04-29T01:50:49.445",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280742,1745891449456,-470.0,0.00027671,2,"2025-04-29T01:50:49.456",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280743,1745891449467,-470.0,0.00027671,2,"2025-04-29T01:50:49.467",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280744,1745891449478,-470.0,0.00027671,2,"2025-04-29T01:50:49.478",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280745,1745891449488,-470.0,0.00027671,2,"2025-04-29T01:50:49.488",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280746,1745891449498,-678.29,0.00027671,2,"2025-04-29T01:50:49.498",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280747,1745891449508,-470.0,0.00027671,2,"2025-04-29T01:50:49.508",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280748,1745891449518,-470.0,0.00027671,2,"2025-04-29T01:50:49.518",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280749,1745891449528,-470.0,0.00027671,2,"2025-04-29T01:50:49.528",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280750,1745891449538,-470.0,0.00027671,2,"2025-04-29T01:50:49.538",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280751,1745891449548,-470.0,0.00027671,2,"2025-04-29T01:50:49.548",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280752,1745891449559,-470.0,0.00027671,2,"2025-04-29T01:50:49.559",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280753,1745891449570,-470.0,0.00027671,2,"2025-04-29T01:50:49.570",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280754,1745891449580,-470.0,0.00027671,2,"2025-04-29T01:50:49.580",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280755,1745891449591,-470.0,0.00027671,2,"2025-04-29T01:50:49.591",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280756,1745891449601,-470.0,0.00027671,2,"2025-04-29T01:50:49.601",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280757,1745891449611,-470.0,0.00027671,2,"2025-04-29T01:50:49.611",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280758,1745891449621,-470.0,0.00027671,2,"2025-04-29T01:50:49.621",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280759,1745891449631,-470.0,0.00027671,2,"2025-04-29T01:50:49.631",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280760,1745891449641,-470.0,0.00027671,2,"2025-04-29T01:50:49.641",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280761,1745891449651,-470.0,0.00027671,2,"2025-04-29T01:50:49.651",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280762,1745891449660,-470.0,0.00027671,2,"2025-04-29T01:50:49.660",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280763,1745891449670,-470.0,0.00027671,2,"2025-04-29T01:50:49.670",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280764,1745891449680,-470.92,0.00027671,2,"2025-04-29T01:50:49.680",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280765,1745891449690,-470.0,0.00027671,2,"2025-04-29T01:50:49.690",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280766,1745891449700,-470.0,0.00027671,2,"2025-04-29T01:50:49.700",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280767,1745891449710,-470.0,0.00027671,2,"2025-04-29T01:50:49.710",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280768,1745891449719,-470.0,0.00027671,2,"2025-04-29T01:50:49.719",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280769,1745891449729,-470.0,0.00027671,2,"2025-04-29T01:50:49.729",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280770,1745891449739,-470.0,0.00027671,2,"2025-04-29T01:50:49.739",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280771,1745891449748,-470.0,0.00027671,2,"2025-04-29T01:50:49.748",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280772,1745891449759,-470.0,0.00027671,2,"2025-04-29T01:50:49.759",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280773,1745891449769,-470.0,0.00027671,2,"2025-04-29T01:50:49.769",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280774,1745891449779,-695.67,0.00027671,2,"2025-04-29T01:50:49.779",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280775,1745891449790,-470.0,0.00027671,2,"2025-04-29T01:50:49.790",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280776,1745891449799,-470.0,0.00027671,2,"2025-04-29T01:50:49.799",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280777,1745891449811,-470.0,0.00027671,2,"2025-04-29T01:50:49.811",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280778,1745891449821,-470.0,0.00027671,2,"2025-04-29T01:50:49.821",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280779,1745891449831,-470.0,0.00027671,2,"2025-04-29T01:50:49.831",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280780,1745891449842,-470.0,0.00027671,2,"2025-04-29T01:50:49.842",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280781,1745891449853,-215.92371476,0.00027671,2,"2025-04-29T01:50:49.853",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280782,1745891449862,-470.0,0.00027671,2,"2025-04-29T01:50:49.862",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280783,1745891449872,-470.0,0.00027671,2,"2025-04-29T01:50:49.872",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280784,1745891449882,-470.0,0.00027671,2,"2025-04-29T01:50:49.882",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280785,1745891449892,-512.93,0.00027671,2,"2025-04-29T01:50:49.892",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280786,1745891449902,-470.0,0.00027671,2,"2025-04-29T01:50:49.902",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280787,1745891449913,-549.33,0.00027671,2,"2025-04-29T01:50:49.913",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280788,1745891449923,-470.0,0.00027671,2,"2025-04-29T01:50:49.923",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280789,1745891449934,-470.0,0.00027671,2,"2025-04-29T01:50:49.934",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280790,1745891449945,-470.0,0.00027671,2,"2025-04-29T01:50:49.945",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280791,1745891449956,-470.0,0.00027671,2,"2025-04-29T01:50:49.956",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280792,1745891449966,-490.0,0.00027671,2,"2025-04-29T01:50:49.966",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280793,1745891449976,-470.0,0.00027671,2,"2025-04-29T01:50:49.976",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280794,1745891449987,-482.27052174,0.00027671,2,"2025-04-29T01:50:49.987",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280795,1745891449998,-470.0,0.00027671,2,"2025-04-29T01:50:49.998",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280796,1745891450007,-470.0,0.00027671,2,"2025-04-29T01:50:50.007",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280797,1745891450018,-479.74559379,0.00027671,2,"2025-04-29T01:50:50.018",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280798,1745891450027,-470.0,0.00027671,2,"2025-04-29T01:50:50.027",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280799,1745891450037,-470.0,0.00027671,2,"2025-04-29T01:50:50.037",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280800,1745891450047,-489.74,0.00027671,2,"2025-04-29T01:50:50.047",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280801,1745891450058,-470.0,0.00027671,2,"2025-04-29T01:50:50.058",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280802,1745891450068,-470.0,0.00027671,2,"2025-04-29T01:50:50.068",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280803,1745891450078,-926.6,0.00027671,2,"2025-04-29T01:50:50.078",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280804,1745891450088,-470.0,0.00027671,2,"2025-04-29T01:50:50.088",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280805,1745891450098,-470.0,0.00027671,2,"2025-04-29T01:50:50.098",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280806,1745891450108,-470.0,0.00027671,2,"2025-04-29T01:50:50.108",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280807,1745891450119,-55510.47,0.00027671,2,"2025-04-29T01:50:50.119",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280808,1745891450128,-470.0,0.00027671,2,"2025-04-29T01:50:50.128",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280809,1745891450139,-470.0,0.00027671,2,"2025-04-29T01:50:50.139",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280810,1745891450148,-470.0,0.00027671,2,"2025-04-29T01:50:50.148",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280811,1745891450158,-470.0,0.00027671,2,"2025-04-29T01:50:50.158",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280812,1745891450168,-510.90685067,0.00027671,2,"2025-04-29T01:50:50.168",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280813,1745891450178,-470.0,0.00027671,2,"2025-04-29T01:50:50.178",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280814,1745891450188,-188.7517813,0.00027671,2,"2025-04-29T01:50:50.188",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280815,1745891450198,-275.49140507,0.00027671,2,"2025-04-29T01:50:50.198",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280816,1745891450208,-470.0,0.00027671,2,"2025-04-29T01:50:50.208",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280817,1745891450217,-470.0,0.00027671,2,"2025-04-29T01:50:50.217",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280818,1745891450227,-470.0,0.00027671,2,"2025-04-29T01:50:50.227",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280819,1745891450236,-470.0,0.00027671,2,"2025-04-29T01:50:50.236",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280820,1745891450246,-470.0,0.00027671,2,"2025-04-29T01:50:50.246",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280821,1745891450255,-470.0,0.00027671,2,"2025-04-29T01:50:50.255",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280822,1745891450265,-1415.32,0.00027671,2,"2025-04-29T01:50:50.265",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280823,1745891450274,-470.0,0.00027671,2,"2025-04-29T01:50:50.274",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280824,1745891450284,-470.0,0.00027671,2,"2025-04-29T01:50:50.284",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280825,1745891450295,-470.0,0.00027671,2,"2025-04-29T01:50:50.295",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280826,1745891450305,-470.0,0.00027671,2,"2025-04-29T01:50:50.305",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280827,1745891450315,-470.0,0.00027671,2,"2025-04-29T01:50:50.315",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280828,1745891450326,-618.86,0.00027671,2,"2025-04-29T01:50:50.326",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280829,1745891450338,-4571.21,0.00027671,2,"2025-04-29T01:50:50.338",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280830,1745891450349,-470.0,0.00027671,2,"2025-04-29T01:50:50.349",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280831,1745891450358,-470.0,0.00027671,2,"2025-04-29T01:50:50.358",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280832,1745891450368,-470.0,0.00027671,2,"2025-04-29T01:50:50.368",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280833,1745891450377,-1013.11,0.00027671,2,"2025-04-29T01:50:50.377",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280834,1745891450384,-470.0,0.00027671,2,"2025-04-29T01:50:50.384",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280835,1745891450392,-250.0,0.00027671,2,"2025-04-29T01:50:50.392",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280836,1745891450400,-470.0,0.00027671,2,"2025-04-29T01:50:50.400",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280837,1745891450410,-992.65,0.00027671,2,"2025-04-29T01:50:50.410",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280838,1745891450418,-586.6,0.00027671,2,"2025-04-29T01:50:50.418",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280839,1745891450426,-1684.71,0.00027671,2,"2025-04-29T01:50:50.426",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280840,1745891450434,-470.0,0.00027671,2,"2025-04-29T01:50:50.434",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280841,1745891450444,-470.0,0.00027671,2,"2025-04-29T01:50:50.444",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280842,1745891450454,-470.0,0.00027671,2,"2025-04-29T01:50:50.454",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280843,1745891450464,-470.0,0.00027671,2,"2025-04-29T01:50:50.464",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280844,1745891450473,-470.0,0.00027671,2,"2025-04-29T01:50:50.473",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280845,1745891450484,-14565.27,0.00027671,2,"2025-04-29T01:50:50.484",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280846,1745891450493,-470.0,0.00027671,2,"2025-04-29T01:50:50.493",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280847,1745891450503,-470.0,0.00027671,2,"2025-04-29T01:50:50.503",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280848,1745891450513,-470.0,0.00027671,2,"2025-04-29T01:50:50.513",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280849,1745891450522,-470.0,0.00027671,2,"2025-04-29T01:50:50.522",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280850,1745891450532,-724.463176,0.00027671,2,"2025-04-29T01:50:50.532",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280851,1745891450542,-470.0,0.00027671,2,"2025-04-29T01:50:50.542",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280852,1745891450552,-470.0,0.00027671,2,"2025-04-29T01:50:50.552",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280853,1745891450563,-470.0,0.00027671,2,"2025-04-29T01:50:50.563",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280854,1745891450573,-484.02516769,0.00027671,2,"2025-04-29T01:50:50.573",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280855,1745891450582,-470.0,0.00027671,2,"2025-04-29T01:50:50.582",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280856,1745891450592,-470.0,0.00027671,2,"2025-04-29T01:50:50.592",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280857,1745891450601,-470.0,0.00027671,2,"2025-04-29T01:50:50.601",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280858,1745891450611,-470.0,0.00027671,2,"2025-04-29T01:50:50.611",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280859,1745891450621,-470.0,0.00027671,2,"2025-04-29T01:50:50.621",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280860,1745891450631,-483.22024009,0.00027671,2,"2025-04-29T01:50:50.631",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280861,1745891450642,-470.0,0.00027671,2,"2025-04-29T01:50:50.642",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280862,1745891450813,-470.0,0.00027671,2,"2025-04-29T01:50:50.813",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280863,1745891450824,-499.1,0.00027671,2,"2025-04-29T01:50:50.824",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280864,1745891450835,-746.52,0.00027671,2,"2025-04-29T01:50:50.835",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280865,1745891450845,-293.13076229,0.00027671,2,"2025-04-29T01:50:50.845",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280866,1745891450855,-470.0,0.00027671,2,"2025-04-29T01:50:50.855",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280867,1745891450865,-470.0,0.00027671,2,"2025-04-29T01:50:50.865",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280868,1745891450875,-560.29,0.00027671,2,"2025-04-29T01:50:50.875",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280869,1745891450884,-470.0,0.00027671,2,"2025-04-29T01:50:50.884",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280870,1745891450895,-504.68,0.00027671,2,"2025-04-29T01:50:50.895",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280871,1745891450906,-470.0,0.00027671,2,"2025-04-29T01:50:50.906",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280872,1745891450915,-470.0,0.00027671,2,"2025-04-29T01:50:50.915",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280873,1745891450925,-558.42,0.00027671,2,"2025-04-29T01:50:50.925",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280874,1745891450935,-470.0,0.00027671,2,"2025-04-29T01:50:50.935",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280875,1745891450945,-470.0,0.00027671,2,"2025-04-29T01:50:50.945",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280876,1745891450954,-470.0,0.00027671,2,"2025-04-29T01:50:50.954",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280877,1745891450964,-5545.091631,0.00027671,2,"2025-04-29T01:50:50.964",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280878,1745891450974,-470.0,0.00027671,2,"2025-04-29T01:50:50.974",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280879,1745891450985,-470.0,0.00027671,2,"2025-04-29T01:50:50.985",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280880,1745891450995,-470.0,0.00027671,2,"2025-04-29T01:50:50.995",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280881,1745891451004,-470.0,0.00027671,2,"2025-04-29T01:50:51.004",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280882,1745891451015,-470.0,0.00027671,2,"2025-04-29T01:50:51.015",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280883,1745891451025,-1047.69,0.00027671,2,"2025-04-29T01:50:51.025",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280884,1745891451034,-300.0,0.00027671,2,"2025-04-29T01:50:51.034",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280885,1745891451043,-470.0,0.00027671,2,"2025-04-29T01:50:51.043",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280886,1745891451054,-470.0,0.00027671,2,"2025-04-29T01:50:51.054",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280887,1745891451064,-470.0,0.00027671,2,"2025-04-29T01:50:51.064",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280888,1745891451073,-470.0,0.00027671,2,"2025-04-29T01:50:51.073",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280889,1745891451083,-470.0,0.00027671,2,"2025-04-29T01:50:51.083",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280890,1745891451093,-470.0,0.00027671,2,"2025-04-29T01:50:51.093",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280891,1745891451103,-472.85,0.00027671,2,"2025-04-29T01:50:51.103",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280892,1745891451112,-470.0,0.00027671,2,"2025-04-29T01:50:51.112",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280893,1745891451122,-470.0,0.00027671,2,"2025-04-29T01:50:51.122",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280894,1745891451131,-470.0,0.00027671,2,"2025-04-29T01:50:51.131",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280895,1745891451141,-470.0,0.00027671,2,"2025-04-29T01:50:51.141",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280896,1745891451151,-1132.811667,0.00027671,2,"2025-04-29T01:50:51.151",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280897,1745891451162,-470.0,0.00027671,2,"2025-04-29T01:50:51.162",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280898,1745891451171,-470.0,0.00027671,2,"2025-04-29T01:50:51.171",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280899,1745891451181,-2265.36,0.00027671,2,"2025-04-29T01:50:51.181",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280900,1745891451191,-470.0,0.00027671,2,"2025-04-29T01:50:51.191",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280901,1745891451201,-470.0,0.00027671,2,"2025-04-29T01:50:51.201",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280902,1745891451210,-483.38,0.00027671,2,"2025-04-29T01:50:51.210",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280903,1745891451219,-1175.89,0.00027671,2,"2025-04-29T01:50:51.219",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280904,1745891451228,-470.0,0.00027671,2,"2025-04-29T01:50:51.228",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280905,1745891451237,-470.0,0.00027671,2,"2025-04-29T01:50:51.237",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280906,1745891451246,-866.46,0.00027671,2,"2025-04-29T01:50:51.246",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280907,1745891451256,-588.59,0.00027671,2,"2025-04-29T01:50:51.256",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280908,1745891451266,-470.0,0.00027671,2,"2025-04-29T01:50:51.266",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280909,1745891451275,-470.0,0.00027671,2,"2025-04-29T01:50:51.275",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280910,1745891451286,-470.0,0.00027671,2,"2025-04-29T01:50:51.286",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280911,1745891451296,-470.0,0.00027671,2,"2025-04-29T01:50:51.296",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280912,1745891451305,-699.58,0.00027671,2,"2025-04-29T01:50:51.305",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280913,1745891451315,-470.0,0.00027671,2,"2025-04-29T01:50:51.315",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280914,1745891451324,-470.0,0.00027671,2,"2025-04-29T01:50:51.324",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280915,1745891451334,-470.0,0.00027671,2,"2025-04-29T01:50:51.334",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280916,1745891451344,-470.0,0.00027671,2,"2025-04-29T01:50:51.344",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280917,1745891451353,-470.0,0.00027671,2,"2025-04-29T01:50:51.353",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280918,1745891451363,-470.0,0.00027671,2,"2025-04-29T01:50:51.363",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280919,1745891451372,-540.83,0.00027671,2,"2025-04-29T01:50:51.372",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280920,1745891451381,-679.4,0.00027671,2,"2025-04-29T01:50:51.381",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280921,1745891451390,-470.0,0.00027671,2,"2025-04-29T01:50:51.390",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280922,1745891451400,-470.0,0.00027671,2,"2025-04-29T01:50:51.400",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280923,1745891451409,-273.80774847,0.00027671,2,"2025-04-29T01:50:51.409",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280924,1745891451418,-470.0,0.00027671,2,"2025-04-29T01:50:51.418",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280925,1745891451428,-477.45,0.00027671,2,"2025-04-29T01:50:51.428",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280926,1745891451438,-470.0,0.00027671,2,"2025-04-29T01:50:51.438",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280927,1745891451448,-470.0,0.00027671,2,"2025-04-29T01:50:51.448",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280928,1745891451457,-470.0,0.00027671,2,"2025-04-29T01:50:51.457",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280929,1745891451467,-470.0,0.00027671,2,"2025-04-29T01:50:51.467",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280930,1745891451476,-520.07,0.00027671,2,"2025-04-29T01:50:51.476",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280931,1745891451486,-866.58,0.00027671,2,"2025-04-29T01:50:51.486",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280932,1745891451495,-742.91,0.00027671,2,"2025-04-29T01:50:51.495",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280933,1745891451504,-470.0,0.00027671,2,"2025-04-29T01:50:51.504",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280934,1745891451513,-470.0,0.00027671,2,"2025-04-29T01:50:51.513",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280935,1745891451523,-470.0,0.00027671,2,"2025-04-29T01:50:51.523",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280936,1745891451532,-470.0,0.00027671,2,"2025-04-29T01:50:51.532",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280937,1745891451541,-470.0,0.00027671,2,"2025-04-29T01:50:51.541",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280938,1745891451551,-470.0,0.00027671,2,"2025-04-29T01:50:51.551",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280939,1745891451561,-470.0,0.00027671,2,"2025-04-29T01:50:51.561",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280940,1745891451571,-470.0,0.00027671,2,"2025-04-29T01:50:51.571",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280941,1745891451580,-470.0,0.00027671,2,"2025-04-29T01:50:51.580",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280942,1745891451590,-470.0,0.00027671,2,"2025-04-29T01:50:51.590",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280943,1745891451599,-470.0,0.00027671,2,"2025-04-29T01:50:51.599",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280944,1745891451609,-470.0,0.00027671,2,"2025-04-29T01:50:51.609",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280945,1745891451620,-470.0,0.00027671,2,"2025-04-29T01:50:51.620",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280946,1745891451629,-470.0,0.00027671,2,"2025-04-29T01:50:51.629",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280947,1745891451638,-172.79117834,0.00027671,2,"2025-04-29T01:50:51.638",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280948,1745891451648,-470.0,0.00027671,2,"2025-04-29T01:50:51.648",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280949,1745891451657,-470.0,0.00027671,2,"2025-04-29T01:50:51.657",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280950,1745891451666,-470.0,0.00027671,2,"2025-04-29T01:50:51.666",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280951,1745891451675,-673.27,0.00027671,2,"2025-04-29T01:50:51.675",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280952,1745891451685,-470.0,0.00027671,2,"2025-04-29T01:50:51.685",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280953,1745891451694,-470.0,0.00027671,2,"2025-04-29T01:50:51.694",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280954,1745891451703,-1093.29,0.00027671,2,"2025-04-29T01:50:51.703",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280955,1745891451713,-470.0,0.00027671,2,"2025-04-29T01:50:51.713",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280956,1745891451722,-488.64,0.00027671,2,"2025-04-29T01:50:51.722",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280957,1745891451732,-470.0,0.00027671,2,"2025-04-29T01:50:51.732",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280958,1745891451741,-470.0,0.00027671,2,"2025-04-29T01:50:51.741",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280959,1745891451750,-941.22,0.00027671,2,"2025-04-29T01:50:51.750",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280960,1745891451761,-522.04,0.00027671,2,"2025-04-29T01:50:51.761",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280961,1745891451771,-470.0,0.00027671,2,"2025-04-29T01:50:51.771",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280962,1745891451780,-318.78738895,0.00027671,2,"2025-04-29T01:50:51.780",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280963,1745891451789,-470.0,0.00027671,2,"2025-04-29T01:50:51.789",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280964,1745891451798,-470.0,0.00027671,2,"2025-04-29T01:50:51.798",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280965,1745891451809,-470.0,0.00027671,2,"2025-04-29T01:50:51.809",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280966,1745891451819,-529.28,0.00027671,2,"2025-04-29T01:50:51.819",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280967,1745891451829,-470.0,0.00027671,2,"2025-04-29T01:50:51.829",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280968,1745891451841,-470.0,0.00027671,2,"2025-04-29T01:50:51.841",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280969,1745891451851,-1099.06,0.00027671,2,"2025-04-29T01:50:51.851",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280970,1745891451860,-470.0,0.00027671,2,"2025-04-29T01:50:51.860",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280971,1745891451869,-1006.54,0.00027671,2,"2025-04-29T01:50:51.869",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280972,1745891451879,-780.67,0.00027671,2,"2025-04-29T01:50:51.879",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280973,1745891451888,-470.0,0.00027671,2,"2025-04-29T01:50:51.888",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280974,1745891451899,-470.0,0.00027671,2,"2025-04-29T01:50:51.899",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280975,1745891451909,-470.0,0.00027671,2,"2025-04-29T01:50:51.909",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280976,1745891451919,-470.0,0.00027671,2,"2025-04-29T01:50:51.919",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280977,1745891451929,-470.0,0.00027671,2,"2025-04-29T01:50:51.929",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280978,1745891451938,-470.0,0.00027671,2,"2025-04-29T01:50:51.938",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280979,1745891451946,-470.0,0.00027671,2,"2025-04-29T01:50:51.946",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280980,1745891451956,-470.0,0.00027671,2,"2025-04-29T01:50:51.956",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280981,1745891451965,-470.0,0.00027671,2,"2025-04-29T01:50:51.965",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280982,1745891451974,-763.46,0.00027671,2,"2025-04-29T01:50:51.974",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280983,1745891451983,-503.03,0.00027671,2,"2025-04-29T01:50:51.983",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280984,1745891451991,-658.47,0.00027671,2,"2025-04-29T01:50:51.991",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280985,1745891451999,-470.0,0.00027671,2,"2025-04-29T01:50:51.999",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280986,1745891452009,-470.0,0.00027671,2,"2025-04-29T01:50:52.009",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280987,1745891452018,-470.0,0.00027671,2,"2025-04-29T01:50:52.018",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280988,1745891452026,-470.0,0.00027671,2,"2025-04-29T01:50:52.026",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280989,1745891452035,-500.0,0.00027671,2,"2025-04-29T01:50:52.035",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280990,1745891452044,-470.0,0.00027671,2,"2025-04-29T01:50:52.044",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280991,1745891452054,-470.0,0.00027671,2,"2025-04-29T01:50:52.054",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280992,1745891452063,-470.0,0.00027671,2,"2025-04-29T01:50:52.063",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280993,1745891452073,-470.0,0.00027671,2,"2025-04-29T01:50:52.073",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280994,1745891452082,-470.0,0.00027671,2,"2025-04-29T01:50:52.082",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280995,1745891452092,-509.6,0.00027671,2,"2025-04-29T01:50:52.092",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280996,1745891452101,-470.0,0.00027671,2,"2025-04-29T01:50:52.101",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280997,1745891452111,-470.0,0.00027671,2,"2025-04-29T01:50:52.111",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280998,1745891452120,-470.0,0.00027671,2,"2025-04-29T01:50:52.120",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359280999,1745891452130,-2398.53,0.00027671,2,"2025-04-29T01:50:52.130",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281000,1745891452139,-1318.81,0.00027671,2,"2025-04-29T01:50:52.139",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281001,1745891452149,-470.0,0.00027671,2,"2025-04-29T01:50:52.149",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281002,1745891452158,-574.52,0.00027671,2,"2025-04-29T01:50:52.158",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281003,1745891452168,-470.0,0.00027671,2,"2025-04-29T01:50:52.168",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281004,1745891452179,-352.82562332,0.00027671,2,"2025-04-29T01:50:52.179",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281005,1745891452189,-1126.5,0.00027671,2,"2025-04-29T01:50:52.189",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281006,1745891452198,-561.78,0.00027671,2,"2025-04-29T01:50:52.198",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281007,1745891452208,-540.73160955,0.00027671,2,"2025-04-29T01:50:52.208",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281008,1745891452217,-687.67,0.00027671,2,"2025-04-29T01:50:52.217",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281009,1745891452226,-541.16,0.00027671,2,"2025-04-29T01:50:52.226",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281010,1745891452235,-470.0,0.00027671,2,"2025-04-29T01:50:52.235",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281011,1745891452244,-1991.96,0.00027671,2,"2025-04-29T01:50:52.244",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281012,1745891452253,-470.0,0.00027671,2,"2025-04-29T01:50:52.253",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281013,1745891452263,-470.0,0.00027671,2,"2025-04-29T01:50:52.263",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281014,1745891452272,-470.0,0.00027671,2,"2025-04-29T01:50:52.272",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281015,1745891452281,-470.0,0.00027671,2,"2025-04-29T01:50:52.281",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281016,1745891452291,-470.0,0.00027671,2,"2025-04-29T01:50:52.291",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281017,1745891452300,-515.09,0.00027671,2,"2025-04-29T01:50:52.300",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281018,1745891452309,-470.0,0.00027671,2,"2025-04-29T01:50:52.309",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281019,1745891452319,-470.0,0.00027671,2,"2025-04-29T01:50:52.319",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281020,1745891452328,-470.0,0.00027671,2,"2025-04-29T01:50:52.328",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281021,1745891452337,-470.0,0.00027671,2,"2025-04-29T01:50:52.337",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281022,1745891452347,-591.55055322,0.00027671,2,"2025-04-29T01:50:52.347",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281023,1745891452356,-470.0,0.00027671,2,"2025-04-29T01:50:52.356",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281024,1745891452365,-470.0,0.00027671,2,"2025-04-29T01:50:52.365",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281025,1745891452375,-470.0,0.00027671,2,"2025-04-29T01:50:52.375",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281026,1745891452384,-470.0,0.00027671,2,"2025-04-29T01:50:52.384",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281027,1745891452395,-470.0,0.00027671,2,"2025-04-29T01:50:52.395",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281028,1745891452404,-939.33,0.00027671,2,"2025-04-29T01:50:52.404",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281029,1745891452415,-498.44,0.00027671,2,"2025-04-29T01:50:52.415",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281030,1745891452424,-470.0,0.00027671,2,"2025-04-29T01:50:52.424",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281031,1745891452434,-530.34,0.00027671,2,"2025-04-29T01:50:52.434",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281032,1745891452443,-470.0,0.00027671,2,"2025-04-29T01:50:52.443",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281033,1745891452452,-470.0,0.00027671,2,"2025-04-29T01:50:52.452",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281034,1745891452462,-9495.93,0.00027671,2,"2025-04-29T01:50:52.462",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281035,1745891452471,-470.0,0.00027671,2,"2025-04-29T01:50:52.471",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281036,1745891452481,-470.0,0.00027671,2,"2025-04-29T01:50:52.481",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281037,1745891452490,-470.0,0.00027671,2,"2025-04-29T01:50:52.490",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281038,1745891452499,-470.0,0.00027671,2,"2025-04-29T01:50:52.499",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281039,1745891452508,-406.85391414,0.00027671,2,"2025-04-29T01:50:52.508",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281040,1745891452518,-470.0,0.00027671,2,"2025-04-29T01:50:52.518",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281041,1745891452527,-470.0,0.00027671,2,"2025-04-29T01:50:52.527",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281042,1745891452537,-499.51,0.00027671,2,"2025-04-29T01:50:52.537",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281043,1745891452546,-698.61,0.00027671,2,"2025-04-29T01:50:52.546",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281044,1745891452556,-470.0,0.00027671,2,"2025-04-29T01:50:52.556",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281045,1745891452567,-470.0,0.00027671,2,"2025-04-29T01:50:52.567",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281046,1745891452577,-6840.16,0.00027671,2,"2025-04-29T01:50:52.577",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281047,1745891452587,-470.0,0.00027671,2,"2025-04-29T01:50:52.587",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281048,1745891452596,-470.0,0.00027671,2,"2025-04-29T01:50:52.596",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281049,1745891452606,-470.0,0.00027671,2,"2025-04-29T01:50:52.606",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281050,1745891452615,-470.0,0.00027671,2,"2025-04-29T01:50:52.615",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281051,1745891452624,-1529.65,0.00027671,2,"2025-04-29T01:50:52.624",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281052,1745891452635,-470.0,0.00027671,2,"2025-04-29T01:50:52.635",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281053,1745891452645,-470.0,0.00027671,2,"2025-04-29T01:50:52.645",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281054,1745891452654,-470.0,0.00027671,2,"2025-04-29T01:50:52.654",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281055,1745891452664,-534.45,0.00027671,2,"2025-04-29T01:50:52.664",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281056,1745891452675,-470.0,0.00027671,2,"2025-04-29T01:50:52.675",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281057,1745891452685,-470.0,0.00027671,2,"2025-04-29T01:50:52.685",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281058,1745891452696,-470.0,0.00027671,2,"2025-04-29T01:50:52.696",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281059,1745891452706,-470.0,0.00027671,2,"2025-04-29T01:50:52.706",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281060,1745891452716,-470.0,0.00027671,2,"2025-04-29T01:50:52.716",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281061,1745891452726,-523.02,0.00027671,2,"2025-04-29T01:50:52.726",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281062,1745891452735,-470.0,0.00027671,2,"2025-04-29T01:50:52.735",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281063,1745891452744,-470.0,0.00027671,2,"2025-04-29T01:50:52.744",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281064,1745891452755,-470.0,0.00027671,2,"2025-04-29T01:50:52.755",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281065,1745891452766,-470.0,0.00027671,2,"2025-04-29T01:50:52.766",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281066,1745891452776,-470.0,0.00027671,2,"2025-04-29T01:50:52.776",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281067,1745891452786,-470.0,0.00027671,2,"2025-04-29T01:50:52.786",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281068,1745891452797,-470.0,0.00027671,2,"2025-04-29T01:50:52.797",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281069,1745891452807,-470.0,0.00027671,2,"2025-04-29T01:50:52.807",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281070,1745891452819,-705.97,0.00027671,2,"2025-04-29T01:50:52.819",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281071,1745891452828,-461.10576155,0.00027671,2,"2025-04-29T01:50:52.828",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281072,1745891452838,-470.0,0.00027671,2,"2025-04-29T01:50:52.838",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281073,1745891452848,-470.0,0.00027671,2,"2025-04-29T01:50:52.848",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281074,1745891452858,-470.0,0.00027671,2,"2025-04-29T01:50:52.858",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281075,1745891452867,-625.13,0.00027671,2,"2025-04-29T01:50:52.867",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281076,1745891452878,-470.0,0.00027671,2,"2025-04-29T01:50:52.878",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281077,1745891452891,-470.0,0.00027671,2,"2025-04-29T01:50:52.891",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281078,1745891452901,-470.0,0.00027671,2,"2025-04-29T01:50:52.901",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281079,1745891452910,-554.64,0.00027671,2,"2025-04-29T01:50:52.910",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281080,1745891452920,-470.0,0.00027671,2,"2025-04-29T01:50:52.920",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281081,1745891452930,-470.0,0.00027671,2,"2025-04-29T01:50:52.930",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281082,1745891452940,-500.79231643,0.00027673,5,"2025-04-29T01:50:52.940",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281083,1745891452949,-312.36059649,0.00027673,3,"2025-04-29T01:50:52.949",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281084,1745891452959,-500.0,0.00027673,5,"2025-04-29T01:50:52.959",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281085,1745891452968,-500.0,0.00027673,2,"2025-04-29T01:50:52.968",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281086,1745891452977,-453.47884995,0.00027753,2,"2025-04-29T01:50:52.977",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281087,1745891452987,-731.02404472,0.00027762,2,"2025-04-29T01:50:52.987",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281088,1745891452996,-35236.9526087,0.00027771,2,"2025-04-29T01:50:52.996",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281089,1745891453007,-731.02404472,0.00027771,2,"2025-04-29T01:50:53.007",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281090,1745891453016,-15500.24523185,0.00027781,2,"2025-04-29T01:50:53.016",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281091,1745891453654,-1536.52,0.00027781,2,"2025-04-29T01:50:53.654",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281092,1745891453666,-21900.5773582,0.00027781,2,"2025-04-29T01:50:53.666",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281093,1745891453676,-3595.20961907,0.00027784,2,"2025-04-29T01:50:53.676",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281094,1745891453685,-5714.3562124,0.00027784,2,"2025-04-29T01:50:53.685",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281095,1745891453694,-500.0,0.000278,2,"2025-04-29T01:50:53.694",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281096,1745891453703,-327.16,0.000278,2,"2025-04-29T01:50:53.703",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281097,1745891453712,-35236.9526087,0.00027924,2,"2025-04-29T01:50:53.712",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281098,1745891453722,-1462.04808944,0.00027924,2,"2025-04-29T01:50:53.722",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281099,1745891453731,-70473.9052174,0.00027925,2,"2025-04-29T01:50:53.731",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281100,1745891453740,-179.76676,0.00027925,7,"2025-04-29T01:50:53.740",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281101,1745891453749,-164.316225,0.00027925,7,"2025-04-29T01:50:53.749",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281102,1745891453759,-151.0,0.00027925,7,"2025-04-29T01:50:53.759",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281103,1745891453774,-151.0,0.00027925,7,"2025-04-29T01:50:53.774",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281104,1745891453785,-152.476605,0.00027925,7,"2025-04-29T01:50:53.785",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281105,1745891453796,-152.476605,0.00027925,7,"2025-04-29T01:50:53.796",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281106,1745891453807,-50733.99405016,0.00027934,2,"2025-04-29T01:50:53.807",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281107,1745891453819,-10084.48428552,0.00027934,2,"2025-04-29T01:50:53.819",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281108,1745891454163,-470.0,0.00027397,2,"2025-04-29T01:50:54.163",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281109,1745891454173,-473.9841511,0.00027397,2,"2025-04-29T01:50:54.173",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281110,1745891454183,-470.0,0.00027671,2,"2025-04-29T01:50:54.183",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281111,1745891454192,-155.32583,0.00027924,7,"2025-04-29T01:50:54.192",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281112,1745891454202,-284.97373885,0.00027934,2,"2025-04-29T01:50:54.202",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281113,1745891454274,-44607.40575147,0.00027934,2,"2025-04-29T01:50:54.274",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281114,1745891454284,-151.0,0.00027935,7,"2025-04-29T01:50:54.284",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281115,1745891454293,-162.418847,0.00027935,7,"2025-04-29T01:50:54.293",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281116,1745891454303,-154.295726,0.00027935,7,"2025-04-29T01:50:54.303",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281117,1745891454313,-151.0,0.00027935,7,"2025-04-29T01:50:54.313",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281118,1745891454323,-795.0,0.00027943,2,"2025-04-29T01:50:54.323",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281119,1745891454332,-470.0,0.00027943,2,"2025-04-29T01:50:54.332",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281120,1745891454342,-1129.56,0.00027943,2,"2025-04-29T01:50:54.342",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281121,1745891454354,-470.0,0.00027943,2,"2025-04-29T01:50:54.354",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281122,1745891454364,-905.59,0.00027943,2,"2025-04-29T01:50:54.364",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281123,1745891454374,-477.97,0.00027943,2,"2025-04-29T01:50:54.374",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281124,1745891454384,-470.0,0.00027943,2,"2025-04-29T01:50:54.384",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281125,1745891454394,-849.57,0.00027943,2,"2025-04-29T01:50:54.394",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281126,1745891454404,-470.0,0.00027943,2,"2025-04-29T01:50:54.404",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281127,1745891454413,-576.52,0.00027943,2,"2025-04-29T01:50:54.413",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281128,1745891454423,-311.30877653,0.00027944,10,"2025-04-29T01:50:54.423",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281129,1745891454434,-470.0,0.00027944,2,"2025-04-29T01:50:54.434",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281130,1745891454444,-470.0,0.00027944,2,"2025-04-29T01:50:54.444",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281131,1745891454455,-470.0,0.00027944,2,"2025-04-29T01:50:54.455",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281132,1745891454467,-470.0,0.00027944,2,"2025-04-29T01:50:54.467",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281133,1745891454478,-628.36,0.00027944,2,"2025-04-29T01:50:54.478",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281134,1745891454488,-349.93112085,0.00027944,2,"2025-04-29T01:50:54.488",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281135,1745891454499,-398.84591847,0.00027944,2,"2025-04-29T01:50:54.499",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281136,1745891454509,-470.0,0.00027944,2,"2025-04-29T01:50:54.509",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281137,1745891454520,-470.0,0.00027944,2,"2025-04-29T01:50:54.520",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281138,1745891454530,-609.86,0.00027944,2,"2025-04-29T01:50:54.530",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281139,1745891454541,-754.55,0.00027944,2,"2025-04-29T01:50:54.541",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281140,1745891454550,-872.05,0.00027944,2,"2025-04-29T01:50:54.550",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281141,1745891454561,-470.0,0.00027944,2,"2025-04-29T01:50:54.561",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281142,1745891454571,-470.0,0.00027944,2,"2025-04-29T01:50:54.571",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281143,1745891454580,-470.0,0.00027944,2,"2025-04-29T01:50:54.580",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281144,1745891454590,-470.0,0.00027944,2,"2025-04-29T01:50:54.590",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281145,1745891454599,-470.0,0.00027944,2,"2025-04-29T01:50:54.599",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281146,1745891454609,-470.0,0.00027944,2,"2025-04-29T01:50:54.609",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281147,1745891454618,-1290.26,0.00027944,2,"2025-04-29T01:50:54.618",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281148,1745891454627,-587.15,0.00027944,2,"2025-04-29T01:50:54.627",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281149,1745891454637,-470.0,0.00027944,2,"2025-04-29T01:50:54.637",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281150,1745891454646,-532.45,0.00027944,2,"2025-04-29T01:50:54.646",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281151,1745891454656,-470.0,0.00027944,2,"2025-04-29T01:50:54.656",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281152,1745891454667,-470.0,0.00027944,2,"2025-04-29T01:50:54.667",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281153,1745891454677,-645.07,0.00027944,2,"2025-04-29T01:50:54.677",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281154,1745891454687,-641.65,0.00027944,2,"2025-04-29T01:50:54.687",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281155,1745891454698,-470.0,0.00027944,2,"2025-04-29T01:50:54.698",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281156,1745891454707,-470.0,0.00027944,2,"2025-04-29T01:50:54.707",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281157,1745891454716,-608.47,0.00027944,2,"2025-04-29T01:50:54.716",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281158,1745891454725,-470.0,0.00027944,2,"2025-04-29T01:50:54.725",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281159,1745891454736,-470.0,0.00027944,2,"2025-04-29T01:50:54.736",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281160,1745891454746,-645.34,0.00027944,2,"2025-04-29T01:50:54.746",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281161,1745891454758,-700.47,0.00027944,2,"2025-04-29T01:50:54.758",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281162,1745891454773,-481.52,0.00027944,2,"2025-04-29T01:50:54.773",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281163,1745891454783,-538.62,0.00027944,2,"2025-04-29T01:50:54.783",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281164,1745891454792,-470.0,0.00027944,2,"2025-04-29T01:50:54.792",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281165,1745891454803,-599.91,0.00027944,2,"2025-04-29T01:50:54.803",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281166,1745891454812,-506.91,0.00027944,2,"2025-04-29T01:50:54.812",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281167,1745891454822,-470.0,0.00027944,2,"2025-04-29T01:50:54.822",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281168,1745891454831,-470.0,0.00027944,2,"2025-04-29T01:50:54.831",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281169,1745891454844,-470.0,0.00027944,2,"2025-04-29T01:50:54.844",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281170,1745891454854,-736.35,0.00027944,2,"2025-04-29T01:50:54.854",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281171,1745891454865,-470.0,0.00027944,2,"2025-04-29T01:50:54.865",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281172,1745891454874,-470.0,0.00027944,2,"2025-04-29T01:50:54.874",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281173,1745891454886,-470.0,0.00027944,2,"2025-04-29T01:50:54.886",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281174,1745891454895,-470.0,0.00027944,2,"2025-04-29T01:50:54.895",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281175,1745891454905,-787.86,0.00027944,2,"2025-04-29T01:50:54.905",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281176,1745891454915,-470.0,0.00027944,2,"2025-04-29T01:50:54.915",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281177,1745891454924,-1073.71,0.00027944,2,"2025-04-29T01:50:54.924",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281178,1745891454935,-534.24,0.00027944,2,"2025-04-29T01:50:54.935",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281179,1745891454945,-470.0,0.00027944,2,"2025-04-29T01:50:54.945",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281180,1745891454955,-470.0,0.00027944,2,"2025-04-29T01:50:54.955",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281181,1745891454965,-470.0,0.00027944,2,"2025-04-29T01:50:54.965",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281182,1745891454974,-470.0,0.00027944,2,"2025-04-29T01:50:54.974",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281183,1745891454984,-876.11,0.00027944,2,"2025-04-29T01:50:54.984",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281184,1745891454993,-704.63,0.00027944,2,"2025-04-29T01:50:54.993",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281185,1745891455003,-470.0,0.00027944,2,"2025-04-29T01:50:55.003",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281186,1745891455013,-491.93,0.00027944,2,"2025-04-29T01:50:55.013",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281187,1745891455021,-156.516741,0.00027944,7,"2025-04-29T01:50:55.021",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281188,1745891455030,-470.0,0.00027944,2,"2025-04-29T01:50:55.030",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281189,1745891455039,-470.0,0.00027944,2,"2025-04-29T01:50:55.039",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281190,1745891455049,-546.4,0.00027944,2,"2025-04-29T01:50:55.049",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281191,1745891455059,-470.0,0.00027944,2,"2025-04-29T01:50:55.059",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281192,1745891455070,-470.0,0.00027944,2,"2025-04-29T01:50:55.070",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281193,1745891455080,-151.0,0.00027944,7,"2025-04-29T01:50:55.080",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281194,1745891455090,-730.68,0.00027944,2,"2025-04-29T01:50:55.090",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281195,1745891455099,-470.0,0.00027944,2,"2025-04-29T01:50:55.099",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281196,1745891455109,-493.24,0.00027944,2,"2025-04-29T01:50:55.109",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281197,1745891455119,-470.0,0.00027944,2,"2025-04-29T01:50:55.119",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281198,1745891455129,-470.0,0.00027944,2,"2025-04-29T01:50:55.129",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281199,1745891455140,-470.0,0.00027944,2,"2025-04-29T01:50:55.140",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281200,1745891455149,-470.0,0.00027944,2,"2025-04-29T01:50:55.149",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281201,1745891455159,-534.35,0.00027944,2,"2025-04-29T01:50:55.159",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281202,1745891455169,-470.0,0.00027944,2,"2025-04-29T01:50:55.169",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281203,1745891455179,-470.0,0.00027944,2,"2025-04-29T01:50:55.179",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281204,1745891455188,-470.0,0.00027944,2,"2025-04-29T01:50:55.188",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281205,1745891455198,-470.0,0.00027944,2,"2025-04-29T01:50:55.198",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281206,1745891455208,-470.0,0.00027944,2,"2025-04-29T01:50:55.208",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281207,1745891455217,-470.0,0.00027944,2,"2025-04-29T01:50:55.217",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281208,1745891455227,-599.0,0.00027944,2,"2025-04-29T01:50:55.227",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281209,1745891455238,-707.83,0.00027944,2,"2025-04-29T01:50:55.238",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281210,1745891455247,-470.0,0.00027944,2,"2025-04-29T01:50:55.247",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281211,1745891455257,-892.56,0.00027944,2,"2025-04-29T01:50:55.257",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281212,1745891455266,-470.0,0.00027944,2,"2025-04-29T01:50:55.266",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281213,1745891455275,-151.0,0.00027944,7,"2025-04-29T01:50:55.275",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281214,1745891455285,-484.16,0.00027944,2,"2025-04-29T01:50:55.285",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281215,1745891455294,-470.0,0.00027944,2,"2025-04-29T01:50:55.294",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281216,1745891455303,-151.0,0.00027944,7,"2025-04-29T01:50:55.303",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281217,1745891455312,-706.51,0.00027944,2,"2025-04-29T01:50:55.312",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281218,1745891455324,-470.0,0.00027944,2,"2025-04-29T01:50:55.324",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281219,1745891455333,-631.09,0.00027944,2,"2025-04-29T01:50:55.333",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281220,1745891455343,-622.66,0.00027944,2,"2025-04-29T01:50:55.343",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281221,1745891455352,-731.19,0.00027944,2,"2025-04-29T01:50:55.352",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281222,1745891455361,-470.0,0.00027944,2,"2025-04-29T01:50:55.361",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281223,1745891455371,-131309.72,0.00027944,2,"2025-04-29T01:50:55.371",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281224,1745891455380,-470.0,0.00027944,2,"2025-04-29T01:50:55.380",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281225,1745891455389,-17218.54,0.00027944,2,"2025-04-29T01:50:55.389",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281226,1745891455398,-551.16,0.00027944,2,"2025-04-29T01:50:55.398",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281227,1745891455407,-470.0,0.00027944,2,"2025-04-29T01:50:55.407",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281228,1745891455417,-500.0,0.00027944,2,"2025-04-29T01:50:55.417",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281229,1745891455426,-746.58,0.00027944,2,"2025-04-29T01:50:55.426",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281230,1745891455435,-206.282,0.00027944,7,"2025-04-29T01:50:55.435",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281231,1745891455445,-829.18,0.00027944,2,"2025-04-29T01:50:55.445",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281232,1745891455454,-151.0,0.00027944,7,"2025-04-29T01:50:55.454",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281233,1745891455463,-470.0,0.00027944,2,"2025-04-29T01:50:55.463",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281234,1745891455472,-582.32,0.00027944,2,"2025-04-29T01:50:55.472",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281235,1745891455482,-661.28,0.00027944,2,"2025-04-29T01:50:55.482",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281236,1745891455492,-151.0,0.00027944,7,"2025-04-29T01:50:55.492",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281237,1745891455502,-206.282,0.00027944,7,"2025-04-29T01:50:55.502",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281238,1745891455511,-470.0,0.00027944,2,"2025-04-29T01:50:55.511",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281239,1745891455521,-470.0,0.00027944,2,"2025-04-29T01:50:55.521",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281240,1745891455530,-760.0,0.00027944,2,"2025-04-29T01:50:55.530",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281241,1745891455540,-572.98,0.00027944,2,"2025-04-29T01:50:55.540",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281242,1745891455550,-1706.88,0.00027944,2,"2025-04-29T01:50:55.550",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281243,1745891455559,-470.0,0.00027944,2,"2025-04-29T01:50:55.559",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281244,1745891455569,-470.0,0.00027944,2,"2025-04-29T01:50:55.569",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281245,1745891455579,-830.4,0.00027944,2,"2025-04-29T01:50:55.579",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281246,1745891455589,-470.0,0.00027944,2,"2025-04-29T01:50:55.589",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281247,1745891455598,-470.0,0.00027944,2,"2025-04-29T01:50:55.598",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281248,1745891455607,-1621.51,0.00027944,2,"2025-04-29T01:50:55.607",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281249,1745891455616,-573.74,0.00027944,2,"2025-04-29T01:50:55.616",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281250,1745891455625,-583.09,0.00027944,2,"2025-04-29T01:50:55.625",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281251,1745891455635,-470.0,0.00027944,2,"2025-04-29T01:50:55.635",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281252,1745891455644,-470.0,0.00027944,2,"2025-04-29T01:50:55.644",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281253,1745891455653,-470.0,0.00027944,2,"2025-04-29T01:50:55.653",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281254,1745891455662,-654.01,0.00027944,2,"2025-04-29T01:50:55.662",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281255,1745891455672,-470.0,0.00027944,2,"2025-04-29T01:50:55.672",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281256,1745891455681,-587.58,0.00027944,2,"2025-04-29T01:50:55.681",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281257,1745891455691,-825.51,0.00027944,2,"2025-04-29T01:50:55.691",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281258,1745891455699,-470.0,0.00027944,2,"2025-04-29T01:50:55.699",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281259,1745891455709,-151.0,0.00027944,7,"2025-04-29T01:50:55.709",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281260,1745891455718,-1262.26,0.00027944,2,"2025-04-29T01:50:55.718",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281261,1745891455727,-492.78,0.00027944,2,"2025-04-29T01:50:55.727",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281262,1745891455736,-470.0,0.00027944,2,"2025-04-29T01:50:55.736",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281263,1745891455745,-874.35,0.00027944,2,"2025-04-29T01:50:55.745",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281264,1745891455755,-470.0,0.00027944,2,"2025-04-29T01:50:55.755",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281265,1745891455765,-4589.67,0.00027944,2,"2025-04-29T01:50:55.765",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281266,1745891455775,-470.0,0.00027944,2,"2025-04-29T01:50:55.775",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281267,1745891455784,-689.95,0.00027944,2,"2025-04-29T01:50:55.784",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281268,1745891455794,-470.0,0.00027944,2,"2025-04-29T01:50:55.794",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281269,1745891455803,-470.0,0.00027944,2,"2025-04-29T01:50:55.803",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281270,1745891455812,-1187.94,0.00027944,2,"2025-04-29T01:50:55.812",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281271,1745891455822,-685.45,0.00027944,2,"2025-04-29T01:50:55.822",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281272,1745891455831,-475.42,0.00027944,2,"2025-04-29T01:50:55.831",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281273,1745891455842,-3701.31,0.00027944,2,"2025-04-29T01:50:55.842",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281274,1745891455851,-1069.98,0.00027944,2,"2025-04-29T01:50:55.851",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281275,1745891455860,-524.14,0.00027944,2,"2025-04-29T01:50:55.860",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281276,1745891455870,-652.76,0.00027944,2,"2025-04-29T01:50:55.870",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281277,1745891455879,-1325.98,0.00027944,2,"2025-04-29T01:50:55.879",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281278,1745891455888,-470.0,0.00027944,2,"2025-04-29T01:50:55.888",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281279,1745891455898,-470.47688819,0.00027944,2,"2025-04-29T01:50:55.898",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281280,1745891455907,-1133.42,0.00027944,2,"2025-04-29T01:50:55.907",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281281,1745891455916,-470.0,0.00027944,2,"2025-04-29T01:50:55.916",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281282,1745891455926,-470.0,0.00027944,2,"2025-04-29T01:50:55.926",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281283,1745891455936,-470.0,0.00027944,2,"2025-04-29T01:50:55.936",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281284,1745891455946,-1236.99,0.00027944,2,"2025-04-29T01:50:55.946",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281285,1745891455956,-151.0,0.00027944,7,"2025-04-29T01:50:55.956",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281286,1745891455967,-1544.01,0.00027944,2,"2025-04-29T01:50:55.967",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281287,1745891455976,-151.0,0.00027944,7,"2025-04-29T01:50:55.976",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281288,1745891455985,-592.57,0.00027944,2,"2025-04-29T01:50:55.985",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281289,1745891455995,-472.99644063,0.00027944,2,"2025-04-29T01:50:55.995",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281290,1745891456005,-2592.3,0.00027944,2,"2025-04-29T01:50:56.005",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281291,1745891456014,-3608.48,0.00027944,2,"2025-04-29T01:50:56.014",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281292,1745891456024,-470.0,0.00027944,2,"2025-04-29T01:50:56.024",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281293,1745891456033,-470.0,0.00027944,2,"2025-04-29T01:50:56.033",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281294,1745891456043,-159.67692343,0.00027944,2,"2025-04-29T01:50:56.043",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281295,1745891456053,-696.97,0.00027944,2,"2025-04-29T01:50:56.053",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281296,1745891456063,-2078.86,0.00027944,2,"2025-04-29T01:50:56.063",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281297,1745891456073,-794.88,0.00027944,2,"2025-04-29T01:50:56.073",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281298,1745891456083,-470.0,0.00027944,2,"2025-04-29T01:50:56.083",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281299,1745891456092,-1330.27,0.00027944,2,"2025-04-29T01:50:56.092",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281300,1745891456102,-636.72,0.00027944,2,"2025-04-29T01:50:56.102",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281301,1745891456111,-603.25,0.00027944,2,"2025-04-29T01:50:56.111",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281302,1745891456122,-511.97,0.00027944,2,"2025-04-29T01:50:56.122",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281303,1745891456132,-470.0,0.00027944,2,"2025-04-29T01:50:56.132",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281304,1745891456141,-470.0,0.00027944,2,"2025-04-29T01:50:56.141",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281305,1745891456152,-470.0,0.00027944,2,"2025-04-29T01:50:56.152",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281306,1745891456162,-470.0,0.00027944,2,"2025-04-29T01:50:56.162",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281307,1745891456171,-958.25,0.00027944,2,"2025-04-29T01:50:56.171",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281308,1745891456352,-152.476605,0.00027944,7,"2025-04-29T01:50:56.352",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281309,1745891456363,-152.476605,0.00027944,7,"2025-04-29T01:50:56.363",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281310,1745891456372,-735.84,0.00027945,2,"2025-04-29T01:50:56.372",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281311,1745891456383,-470.0,0.00027945,2,"2025-04-29T01:50:56.383",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281312,1745891456393,-470.0,0.00027945,2,"2025-04-29T01:50:56.393",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281313,1745891456403,-1000.0,0.00027945,2,"2025-04-29T01:50:56.403",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281314,1745891456413,-513.1,0.00027945,2,"2025-04-29T01:50:56.413",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281315,1745891456422,-470.0,0.00027945,2,"2025-04-29T01:50:56.422",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281316,1745891456431,-470.0,0.00027945,2,"2025-04-29T01:50:56.431",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281317,1745891456441,-789.47,0.00027945,2,"2025-04-29T01:50:56.441",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281318,1745891456451,-470.0,0.00027945,2,"2025-04-29T01:50:56.451",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281319,1745891456461,-365.65117305,0.00027945,2,"2025-04-29T01:50:56.461",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281320,1745891456470,-521.81,0.00027945,2,"2025-04-29T01:50:56.470",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281321,1745891456480,-470.0,0.00027945,2,"2025-04-29T01:50:56.480",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281322,1745891456490,-472.95,0.00027945,2,"2025-04-29T01:50:56.490",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281323,1745891456499,-470.0,0.00027945,2,"2025-04-29T01:50:56.499",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281324,1745891456508,-470.0,0.00027945,2,"2025-04-29T01:50:56.508",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281325,1745891456518,-504.73,0.00027945,2,"2025-04-29T01:50:56.518",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281326,1745891456528,-470.0,0.00027945,2,"2025-04-29T01:50:56.528",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281327,1745891456537,-470.0,0.00027945,2,"2025-04-29T01:50:56.537",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281328,1745891456547,-470.0,0.00027945,2,"2025-04-29T01:50:56.547",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281329,1745891456556,-470.0,0.00027945,2,"2025-04-29T01:50:56.556",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281330,1745891456567,-470.0,0.00027945,2,"2025-04-29T01:50:56.567",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281331,1745891456576,-470.0,0.00027945,2,"2025-04-29T01:50:56.576",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281332,1745891456585,-470.0,0.00027945,2,"2025-04-29T01:50:56.585",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281333,1745891456595,-470.0,0.00027945,2,"2025-04-29T01:50:56.595",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281334,1745891456604,-470.0,0.00027945,2,"2025-04-29T01:50:56.604",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281335,1745891456613,-470.0,0.00027945,2,"2025-04-29T01:50:56.613",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281336,1745891456623,-470.0,0.00027945,2,"2025-04-29T01:50:56.623",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281337,1745891456632,-470.0,0.00027945,2,"2025-04-29T01:50:56.632",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281338,1745891456642,-470.0,0.00027945,2,"2025-04-29T01:50:56.642",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281339,1745891456651,-470.0,0.00027945,2,"2025-04-29T01:50:56.651",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281340,1745891456661,-470.0,0.00027945,2,"2025-04-29T01:50:56.661",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281341,1745891456671,-470.0,0.00027945,2,"2025-04-29T01:50:56.671",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281342,1745891456681,-210.05378918,0.00027945,2,"2025-04-29T01:50:56.681",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281343,1745891456690,-470.0,0.00027945,2,"2025-04-29T01:50:56.690",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281344,1745891456699,-470.0,0.00027945,2,"2025-04-29T01:50:56.699",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281345,1745891456708,-470.0,0.00027945,2,"2025-04-29T01:50:56.708",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281346,1745891456718,-470.0,0.00027945,2,"2025-04-29T01:50:56.718",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281347,1745891456727,-470.0,0.00027945,2,"2025-04-29T01:50:56.727",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281348,1745891456737,-470.0,0.00027945,2,"2025-04-29T01:50:56.737",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281349,1745891456746,-470.0,0.00027945,2,"2025-04-29T01:50:56.746",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281350,1745891456756,-470.0,0.00027945,2,"2025-04-29T01:50:56.756",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281351,1745891456770,-470.0,0.00027945,2,"2025-04-29T01:50:56.770",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281352,1745891456779,-470.0,0.00027945,2,"2025-04-29T01:50:56.779",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281353,1745891456789,-470.0,0.00027945,2,"2025-04-29T01:50:56.789",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281354,1745891456799,-470.0,0.00027945,2,"2025-04-29T01:50:56.799",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281355,1745891456810,-521.34,0.00027945,2,"2025-04-29T01:50:56.810",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281356,1745891456821,-470.0,0.00027945,2,"2025-04-29T01:50:56.821",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281357,1745891456830,-470.0,0.00027945,2,"2025-04-29T01:50:56.830",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281358,1745891456842,-470.0,0.00027945,2,"2025-04-29T01:50:56.842",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281359,1745891456853,-470.0,0.00027945,2,"2025-04-29T01:50:56.853",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281360,1745891456862,-470.0,0.00027945,2,"2025-04-29T01:50:56.862",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281361,1745891456871,-470.0,0.00027945,2,"2025-04-29T01:50:56.871",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281362,1745891456881,-470.0,0.00027945,2,"2025-04-29T01:50:56.881",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281363,1745891456890,-530.26590878,0.00027945,2,"2025-04-29T01:50:56.890",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281364,1745891456899,-470.0,0.00027945,2,"2025-04-29T01:50:56.899",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281365,1745891456908,-470.0,0.00027945,2,"2025-04-29T01:50:56.908",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281366,1745891456918,-484.3,0.00027945,2,"2025-04-29T01:50:56.918",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281367,1745891456928,-470.0,0.00027945,2,"2025-04-29T01:50:56.928",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281368,1745891456938,-470.0,0.00027945,2,"2025-04-29T01:50:56.938",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281369,1745891456948,-470.0,0.00027945,2,"2025-04-29T01:50:56.948",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281370,1745891456959,-470.0,0.00027945,2,"2025-04-29T01:50:56.959",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281371,1745891456968,-470.0,0.00027945,2,"2025-04-29T01:50:56.968",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281372,1745891456977,-571.14,0.00027945,2,"2025-04-29T01:50:56.977",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281373,1745891456987,-470.0,0.00027945,2,"2025-04-29T01:50:56.987",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281374,1745891456997,-545.09,0.00027945,2,"2025-04-29T01:50:56.997",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281375,1745891457007,-470.0,0.00027945,2,"2025-04-29T01:50:57.007",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281376,1745891457017,-470.0,0.00027945,2,"2025-04-29T01:50:57.017",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281377,1745891457026,-470.0,0.00027945,2,"2025-04-29T01:50:57.026",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281378,1745891457035,-661.1,0.00027945,2,"2025-04-29T01:50:57.035",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281379,1745891457045,-470.0,0.00027945,2,"2025-04-29T01:50:57.045",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281380,1745891457055,-1617.95,0.00027945,2,"2025-04-29T01:50:57.055",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281381,1745891457065,-470.0,0.00027945,2,"2025-04-29T01:50:57.065",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281382,1745891457076,-470.0,0.00027945,2,"2025-04-29T01:50:57.076",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281383,1745891457086,-470.0,0.00027945,2,"2025-04-29T01:50:57.086",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281384,1745891457095,-470.0,0.00027945,2,"2025-04-29T01:50:57.095",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281385,1745891457105,-518.75,0.00027945,2,"2025-04-29T01:50:57.105",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281386,1745891457115,-470.0,0.00027945,2,"2025-04-29T01:50:57.115",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281387,1745891457125,-470.0,0.00027945,2,"2025-04-29T01:50:57.125",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281388,1745891457135,-470.0,0.00027945,2,"2025-04-29T01:50:57.135",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281389,1745891457145,-470.0,0.00027945,2,"2025-04-29T01:50:57.145",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281390,1745891457154,-470.0,0.00027945,2,"2025-04-29T01:50:57.154",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281391,1745891457164,-470.0,0.00027945,2,"2025-04-29T01:50:57.164",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281392,1745891457174,-789.9,0.00027945,2,"2025-04-29T01:50:57.174",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281393,1745891457184,-470.0,0.00027945,2,"2025-04-29T01:50:57.184",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281394,1745891457195,-470.0,0.00027945,2,"2025-04-29T01:50:57.195",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281395,1745891457204,-470.0,0.00027945,2,"2025-04-29T01:50:57.204",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281396,1745891457215,-470.0,0.00027945,2,"2025-04-29T01:50:57.215",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281397,1745891457225,-470.0,0.00027945,2,"2025-04-29T01:50:57.225",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281398,1745891457234,-470.0,0.00027945,2,"2025-04-29T01:50:57.234",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281399,1745891457243,-845.94,0.00027945,2,"2025-04-29T01:50:57.243",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281400,1745891457254,-470.0,0.00027945,2,"2025-04-29T01:50:57.254",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281401,1745891457264,-470.0,0.00027945,2,"2025-04-29T01:50:57.264",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281402,1745891457274,-493.82,0.00027945,2,"2025-04-29T01:50:57.274",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281403,1745891457284,-470.0,0.00027945,2,"2025-04-29T01:50:57.284",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281404,1745891457294,-470.0,0.00027945,2,"2025-04-29T01:50:57.294",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281405,1745891457303,-470.0,0.00027945,2,"2025-04-29T01:50:57.303",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281406,1745891457313,-470.0,0.00027945,2,"2025-04-29T01:50:57.313",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281407,1745891457323,-706.07,0.00027945,2,"2025-04-29T01:50:57.323",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281408,1745891457333,-575.23,0.00027945,2,"2025-04-29T01:50:57.333",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281409,1745891457342,-470.0,0.00027945,2,"2025-04-29T01:50:57.342",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281410,1745891457353,-470.0,0.00027945,2,"2025-04-29T01:50:57.353",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281411,1745891457364,-470.0,0.00027945,2,"2025-04-29T01:50:57.364",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281412,1745891457374,-633.13,0.00027945,2,"2025-04-29T01:50:57.374",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281413,1745891457383,-470.0,0.00027945,2,"2025-04-29T01:50:57.383",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281414,1745891457394,-470.0,0.00027945,2,"2025-04-29T01:50:57.394",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281415,1745891457407,-470.0,0.00027945,2,"2025-04-29T01:50:57.407",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281416,1745891457416,-547.18,0.00027945,2,"2025-04-29T01:50:57.416",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281417,1745891457426,-470.0,0.00027945,2,"2025-04-29T01:50:57.426",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281418,1745891457435,-470.0,0.00027945,2,"2025-04-29T01:50:57.435",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281419,1745891457445,-470.0,0.00027945,2,"2025-04-29T01:50:57.445",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281420,1745891457454,-470.0,0.00027945,2,"2025-04-29T01:50:57.454",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281421,1745891457463,-470.0,0.00027945,2,"2025-04-29T01:50:57.463",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281422,1745891457473,-470.0,0.00027945,2,"2025-04-29T01:50:57.473",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281423,1745891457483,-470.0,0.00027945,2,"2025-04-29T01:50:57.483",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281424,1745891457493,-470.0,0.00027945,2,"2025-04-29T01:50:57.493",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281425,1745891457502,-721.02,0.00027945,2,"2025-04-29T01:50:57.502",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281426,1745891457512,-212.75347791,0.00027945,2,"2025-04-29T01:50:57.512",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281427,1745891457521,-470.0,0.00027945,2,"2025-04-29T01:50:57.521",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281428,1745891457531,-470.0,0.00027945,2,"2025-04-29T01:50:57.531",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281429,1745891457540,-470.0,0.00027945,2,"2025-04-29T01:50:57.540",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281430,1745891457550,-810.22,0.00027945,2,"2025-04-29T01:50:57.550",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281431,1745891457559,-470.0,0.00027945,2,"2025-04-29T01:50:57.559",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281432,1745891457569,-470.0,0.00027945,2,"2025-04-29T01:50:57.569",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281433,1745891457579,-608.48,0.00027945,2,"2025-04-29T01:50:57.579",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281434,1745891457588,-470.0,0.00027945,2,"2025-04-29T01:50:57.588",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281435,1745891457597,-567.75,0.00027945,2,"2025-04-29T01:50:57.597",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281436,1745891457606,-470.0,0.00027945,2,"2025-04-29T01:50:57.606",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281437,1745891457616,-470.0,0.00027945,2,"2025-04-29T01:50:57.616",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281438,1745891457625,-470.0,0.00027945,2,"2025-04-29T01:50:57.625",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281439,1745891457636,-470.0,0.00027945,2,"2025-04-29T01:50:57.636",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281440,1745891457645,-252.59157868,0.00027945,2,"2025-04-29T01:50:57.645",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281441,1745891457655,-575.6,0.00027945,2,"2025-04-29T01:50:57.655",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281442,1745891457664,-504.66,0.00027945,2,"2025-04-29T01:50:57.664",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281443,1745891457674,-470.0,0.00027945,2,"2025-04-29T01:50:57.674",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281444,1745891457684,-470.0,0.00027945,2,"2025-04-29T01:50:57.684",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281445,1745891457694,-470.0,0.00027945,2,"2025-04-29T01:50:57.694",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281446,1745891457704,-669.21,0.00027945,2,"2025-04-29T01:50:57.704",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281447,1745891457713,-470.0,0.00027945,2,"2025-04-29T01:50:57.713",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281448,1745891457722,-501.59,0.00027945,2,"2025-04-29T01:50:57.722",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281449,1745891457730,-470.0,0.00027945,2,"2025-04-29T01:50:57.730",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281450,1745891457740,-470.0,0.00027945,2,"2025-04-29T01:50:57.740",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281451,1745891457749,-470.0,0.00027945,2,"2025-04-29T01:50:57.749",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281452,1745891457759,-575.94,0.00027945,2,"2025-04-29T01:50:57.759",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281453,1745891457771,-470.0,0.00027945,2,"2025-04-29T01:50:57.771",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281454,1745891457780,-470.0,0.00027945,2,"2025-04-29T01:50:57.780",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281455,1745891457790,-470.0,0.00027945,2,"2025-04-29T01:50:57.790",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281456,1745891457799,-694.09,0.00027945,2,"2025-04-29T01:50:57.799",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281457,1745891457809,-470.0,0.00027945,2,"2025-04-29T01:50:57.809",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281458,1745891457820,-476.74,0.00027945,2,"2025-04-29T01:50:57.820",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281459,1745891457830,-470.0,0.00027945,2,"2025-04-29T01:50:57.830",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281460,1745891457840,-470.0,0.00027945,2,"2025-04-29T01:50:57.840",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281461,1745891457850,-410.35491655,0.00027945,2,"2025-04-29T01:50:57.850",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281462,1745891457859,-470.0,0.00027945,2,"2025-04-29T01:50:57.859",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281463,1745891457869,-698.7,0.00027945,2,"2025-04-29T01:50:57.869",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281464,1745891457878,-470.0,0.00027945,2,"2025-04-29T01:50:57.878",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281465,1745891457888,-470.0,0.00027945,2,"2025-04-29T01:50:57.888",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281466,1745891457897,-470.0,0.00027945,2,"2025-04-29T01:50:57.897",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281467,1745891457907,-470.0,0.00027945,2,"2025-04-29T01:50:57.907",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281468,1745891457916,-470.0,0.00027945,2,"2025-04-29T01:50:57.916",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281469,1745891457925,-470.0,0.00027945,2,"2025-04-29T01:50:57.925",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281470,1745891457935,-470.0,0.00027945,2,"2025-04-29T01:50:57.935",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281471,1745891457944,-470.0,0.00027945,2,"2025-04-29T01:50:57.944",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281472,1745891457955,-470.0,0.00027945,2,"2025-04-29T01:50:57.955",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281473,1745891457964,-470.0,0.00027945,2,"2025-04-29T01:50:57.964",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281474,1745891457974,-1073.63,0.00027945,2,"2025-04-29T01:50:57.974",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281475,1745891457983,-470.0,0.00027945,2,"2025-04-29T01:50:57.983",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281476,1745891457993,-470.0,0.00027945,2,"2025-04-29T01:50:57.993",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281477,1745891458004,-470.0,0.00027945,2,"2025-04-29T01:50:58.004",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281478,1745891458014,-470.0,0.00027945,2,"2025-04-29T01:50:58.014",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281479,1745891458023,-470.0,0.00027945,2,"2025-04-29T01:50:58.023",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281480,1745891458033,-678.29,0.00027945,2,"2025-04-29T01:50:58.033",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281481,1745891458042,-470.0,0.00027945,2,"2025-04-29T01:50:58.042",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281482,1745891458053,-470.0,0.00027945,2,"2025-04-29T01:50:58.053",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281483,1745891458063,-470.0,0.00027945,2,"2025-04-29T01:50:58.063",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281484,1745891458074,-470.0,0.00027945,2,"2025-04-29T01:50:58.074",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281485,1745891458083,-470.0,0.00027945,2,"2025-04-29T01:50:58.083",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281486,1745891458093,-470.0,0.00027945,2,"2025-04-29T01:50:58.093",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281487,1745891458103,-470.0,0.00027945,2,"2025-04-29T01:50:58.103",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281488,1745891458112,-470.0,0.00027945,2,"2025-04-29T01:50:58.112",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281489,1745891458123,-470.0,0.00027945,2,"2025-04-29T01:50:58.123",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281490,1745891458132,-470.0,0.00027945,2,"2025-04-29T01:50:58.132",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281491,1745891458141,-470.0,0.00027945,2,"2025-04-29T01:50:58.141",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281492,1745891458151,-470.0,0.00027945,2,"2025-04-29T01:50:58.151",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281493,1745891458160,-470.0,0.00027945,2,"2025-04-29T01:50:58.160",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281494,1745891458171,-470.0,0.00027945,2,"2025-04-29T01:50:58.171",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281495,1745891458180,-470.0,0.00027945,2,"2025-04-29T01:50:58.180",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281496,1745891458189,-470.0,0.00027945,2,"2025-04-29T01:50:58.189",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281497,1745891458199,-470.0,0.00027945,2,"2025-04-29T01:50:58.199",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281498,1745891458208,-470.92,0.00027945,2,"2025-04-29T01:50:58.208",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281499,1745891458218,-470.0,0.00027945,2,"2025-04-29T01:50:58.218",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281500,1745891458227,-470.0,0.00027945,2,"2025-04-29T01:50:58.227",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281501,1745891458236,-470.0,0.00027945,2,"2025-04-29T01:50:58.236",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281502,1745891458246,-470.0,0.00027945,2,"2025-04-29T01:50:58.246",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281503,1745891458255,-470.0,0.00027945,2,"2025-04-29T01:50:58.255",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281504,1745891458264,-470.0,0.00027945,2,"2025-04-29T01:50:58.264",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281505,1745891458274,-470.0,0.00027945,2,"2025-04-29T01:50:58.274",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281506,1745891458283,-470.0,0.00027945,2,"2025-04-29T01:50:58.283",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281507,1745891458293,-470.0,0.00027945,2,"2025-04-29T01:50:58.293",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281508,1745891458302,-695.67,0.00027945,2,"2025-04-29T01:50:58.302",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281509,1745891458311,-470.0,0.00027945,2,"2025-04-29T01:50:58.311",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281510,1745891458322,-470.0,0.00027945,2,"2025-04-29T01:50:58.322",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281511,1745891458331,-470.0,0.00027945,2,"2025-04-29T01:50:58.331",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281512,1745891458340,-470.0,0.00027945,2,"2025-04-29T01:50:58.340",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281513,1745891458350,-470.0,0.00027945,2,"2025-04-29T01:50:58.350",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281514,1745891458361,-470.0,0.00027945,2,"2025-04-29T01:50:58.361",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281515,1745891458370,-470.0,0.00027945,2,"2025-04-29T01:50:58.370",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281516,1745891458379,-227.74674908,0.00027945,2,"2025-04-29T01:50:58.379",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281517,1745891458388,-470.0,0.00027945,2,"2025-04-29T01:50:58.388",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281518,1745891458397,-512.93,0.00027945,2,"2025-04-29T01:50:58.397",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281519,1745891458406,-549.33,0.00027945,2,"2025-04-29T01:50:58.406",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281520,1745891458416,-400.0,0.00027945,2,"2025-04-29T01:50:58.416",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281521,1745891458425,-470.0,0.00027945,2,"2025-04-29T01:50:58.425",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281522,1745891458435,-470.0,0.00027945,2,"2025-04-29T01:50:58.435",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281523,1745891458444,-470.0,0.00027945,2,"2025-04-29T01:50:58.444",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281524,1745891458454,-470.0,0.00027945,2,"2025-04-29T01:50:58.454",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281525,1745891458463,-470.0,0.00027945,2,"2025-04-29T01:50:58.463",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281526,1745891458473,-470.0,0.00027945,2,"2025-04-29T01:50:58.473",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281527,1745891458482,-470.0,0.00027945,2,"2025-04-29T01:50:58.482",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281528,1745891458492,-489.74,0.00027945,2,"2025-04-29T01:50:58.492",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281529,1745891458501,-470.0,0.00027945,2,"2025-04-29T01:50:58.501",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281530,1745891458511,-470.0,0.00027945,2,"2025-04-29T01:50:58.511",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281531,1745891458520,-470.0,0.00027945,2,"2025-04-29T01:50:58.520",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281532,1745891458530,-926.6,0.00027945,2,"2025-04-29T01:50:58.530",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281533,1745891458539,-470.0,0.00027945,2,"2025-04-29T01:50:58.539",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281534,1745891458549,-470.0,0.00027945,2,"2025-04-29T01:50:58.549",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281535,1745891458558,-470.0,0.00027945,2,"2025-04-29T01:50:58.558",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281536,1745891458567,-55510.47,0.00027945,2,"2025-04-29T01:50:58.567",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281537,1745891458576,-470.0,0.00027945,2,"2025-04-29T01:50:58.576",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281538,1745891458585,-470.0,0.00027945,2,"2025-04-29T01:50:58.585",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281539,1745891458595,-470.0,0.00027945,2,"2025-04-29T01:50:58.595",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281540,1745891458604,-470.0,0.00027945,2,"2025-04-29T01:50:58.604",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281541,1745891458614,-470.0,0.00027945,2,"2025-04-29T01:50:58.614",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281542,1745891458624,-470.0,0.00027945,2,"2025-04-29T01:50:58.624",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281543,1745891458633,-470.0,0.00027945,2,"2025-04-29T01:50:58.633",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281544,1745891458643,-577.68422035,0.00027945,2,"2025-04-29T01:50:58.643",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281545,1745891458652,-470.0,0.00027945,2,"2025-04-29T01:50:58.652",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281546,1745891458662,-470.0,0.00027945,2,"2025-04-29T01:50:58.662",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281547,1745891458672,-470.0,0.00027945,2,"2025-04-29T01:50:58.672",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281548,1745891458681,-1415.32,0.00027945,2,"2025-04-29T01:50:58.681",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281549,1745891458690,-470.0,0.00027945,2,"2025-04-29T01:50:58.690",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281550,1745891458701,-470.0,0.00027945,2,"2025-04-29T01:50:58.701",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281551,1745891458710,-470.0,0.00027945,2,"2025-04-29T01:50:58.710",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281552,1745891458719,-470.0,0.00027945,2,"2025-04-29T01:50:58.719",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281553,1745891458729,-470.0,0.00027945,2,"2025-04-29T01:50:58.729",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281554,1745891458738,-618.86,0.00027945,2,"2025-04-29T01:50:58.738",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281555,1745891458748,-4571.21,0.00027945,2,"2025-04-29T01:50:58.748",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281556,1745891458757,-470.0,0.00027945,2,"2025-04-29T01:50:58.757",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281557,1745891458768,-470.0,0.00027945,2,"2025-04-29T01:50:58.768",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281558,1745891458778,-470.0,0.00027945,2,"2025-04-29T01:50:58.778",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281559,1745891458787,-1013.11,0.00027945,2,"2025-04-29T01:50:58.787",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281560,1745891458797,-548.27454384,0.00027945,2,"2025-04-29T01:50:58.797",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281561,1745891458807,-250.0,0.00027945,2,"2025-04-29T01:50:58.807",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281562,1745891458817,-992.65,0.00027945,2,"2025-04-29T01:50:58.817",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281563,1745891458826,-470.0,0.00027945,2,"2025-04-29T01:50:58.826",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281564,1745891458836,-586.6,0.00027945,2,"2025-04-29T01:50:58.836",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281565,1745891458847,-1684.71,0.00027945,2,"2025-04-29T01:50:58.847",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281566,1745891458856,-470.0,0.00027945,2,"2025-04-29T01:50:58.856",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281567,1745891458866,-470.0,0.00027945,2,"2025-04-29T01:50:58.866",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281568,1745891458875,-470.0,0.00027945,2,"2025-04-29T01:50:58.875",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281569,1745891458884,-470.0,0.00027945,2,"2025-04-29T01:50:58.884",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281570,1745891458894,-470.0,0.00027945,2,"2025-04-29T01:50:58.894",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281571,1745891458903,-14565.27,0.00027945,2,"2025-04-29T01:50:58.903",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281572,1745891458912,-470.0,0.00027945,2,"2025-04-29T01:50:58.912",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281573,1745891459066,-470.0,0.00027945,2,"2025-04-29T01:50:59.066",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281574,1745891459077,-470.0,0.00027945,2,"2025-04-29T01:50:59.077",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281575,1745891459087,-470.0,0.00027945,2,"2025-04-29T01:50:59.087",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281576,1745891459096,-470.0,0.00027945,2,"2025-04-29T01:50:59.096",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281577,1745891459106,-724.463176,0.00027945,2,"2025-04-29T01:50:59.106",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281578,1745891459116,-470.0,0.00027945,2,"2025-04-29T01:50:59.116",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281579,1745891459125,-470.0,0.00027945,2,"2025-04-29T01:50:59.125",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281580,1745891459134,-470.0,0.00027945,2,"2025-04-29T01:50:59.134",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281581,1745891459144,-336.21434332,0.00027945,2,"2025-04-29T01:50:59.144",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281582,1745891459154,-470.0,0.00027945,2,"2025-04-29T01:50:59.154",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281583,1745891459163,-470.0,0.00027945,2,"2025-04-29T01:50:59.163",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281584,1745891459172,-470.0,0.00027945,2,"2025-04-29T01:50:59.172",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281585,1745891459181,-470.0,0.00027945,2,"2025-04-29T01:50:59.181",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281586,1745891459191,-470.0,0.00027945,2,"2025-04-29T01:50:59.191",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281587,1745891459201,-499.1,0.00027945,2,"2025-04-29T01:50:59.201",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281588,1745891459210,-746.52,0.00027945,2,"2025-04-29T01:50:59.210",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281589,1745891459220,-470.0,0.00027945,2,"2025-04-29T01:50:59.220",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281590,1745891459229,-470.0,0.00027945,2,"2025-04-29T01:50:59.229",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281591,1745891459239,-560.29,0.00027945,2,"2025-04-29T01:50:59.239",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281592,1745891459248,-151.0,0.00027945,7,"2025-04-29T01:50:59.248",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281593,1745891459258,-470.0,0.00027945,2,"2025-04-29T01:50:59.258",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281594,1745891459268,-504.68,0.00027945,2,"2025-04-29T01:50:59.268",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281595,1745891459278,-470.0,0.00027945,2,"2025-04-29T01:50:59.278",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281596,1745891459288,-470.0,0.00027945,2,"2025-04-29T01:50:59.288",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281597,1745891459300,-558.42,0.00027945,2,"2025-04-29T01:50:59.300",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281598,1745891459309,-470.0,0.00027945,2,"2025-04-29T01:50:59.309",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281599,1745891459320,-470.0,0.00027945,2,"2025-04-29T01:50:59.320",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281600,1745891459330,-470.0,0.00027945,2,"2025-04-29T01:50:59.330",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281601,1745891459339,-5545.091631,0.00027945,2,"2025-04-29T01:50:59.339",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281602,1745891459350,-208.43566268,0.00027945,2,"2025-04-29T01:50:59.350",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281603,1745891459360,-470.0,0.00027945,2,"2025-04-29T01:50:59.360",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281604,1745891459372,-470.0,0.00027945,2,"2025-04-29T01:50:59.372",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281605,1745891459381,-470.0,0.00027945,2,"2025-04-29T01:50:59.381",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281606,1745891459390,-470.0,0.00027945,2,"2025-04-29T01:50:59.390",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281607,1745891459400,-1047.69,0.00027945,2,"2025-04-29T01:50:59.400",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281608,1745891459410,-300.0,0.00027945,2,"2025-04-29T01:50:59.410",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281609,1745891459419,-470.0,0.00027945,2,"2025-04-29T01:50:59.419",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281610,1745891459430,-470.0,0.00027945,2,"2025-04-29T01:50:59.430",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281611,1745891459440,-470.0,0.00027945,2,"2025-04-29T01:50:59.440",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281612,1745891459450,-470.0,0.00027945,2,"2025-04-29T01:50:59.450",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281613,1745891459460,-470.0,0.00027945,2,"2025-04-29T01:50:59.460",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281614,1745891459469,-312.4748228,0.00027945,2,"2025-04-29T01:50:59.469",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281615,1745891459479,-472.85,0.00027945,2,"2025-04-29T01:50:59.479",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281616,1745891459489,-470.0,0.00027945,2,"2025-04-29T01:50:59.489",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281617,1745891459499,-437.47151271,0.00027945,2,"2025-04-29T01:50:59.499",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281618,1745891459509,-470.0,0.00027945,2,"2025-04-29T01:50:59.509",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281619,1745891459520,-470.0,0.00027945,2,"2025-04-29T01:50:59.520",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281620,1745891459529,-1132.811667,0.00027945,2,"2025-04-29T01:50:59.529",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281621,1745891459539,-580.52650533,0.00027945,2,"2025-04-29T01:50:59.539",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281622,1745891459548,-470.0,0.00027945,2,"2025-04-29T01:50:59.548",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281623,1745891459558,-2265.36,0.00027945,2,"2025-04-29T01:50:59.558",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281624,1745891459567,-470.0,0.00027945,2,"2025-04-29T01:50:59.567",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281625,1745891459577,-470.0,0.00027945,2,"2025-04-29T01:50:59.577",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281626,1745891459588,-483.38,0.00027945,2,"2025-04-29T01:50:59.588",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281627,1745891459598,-1175.89,0.00027945,2,"2025-04-29T01:50:59.598",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281628,1745891459608,-470.0,0.00027945,2,"2025-04-29T01:50:59.608",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281629,1745891459618,-470.0,0.00027945,2,"2025-04-29T01:50:59.618",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281630,1745891459628,-866.46,0.00027945,2,"2025-04-29T01:50:59.628",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281631,1745891459637,-588.59,0.00027945,2,"2025-04-29T01:50:59.637",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281632,1745891459648,-470.0,0.00027945,2,"2025-04-29T01:50:59.648",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281633,1745891459659,-210.18825711,0.00027945,2,"2025-04-29T01:50:59.659",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281634,1745891459670,-470.0,0.00027945,2,"2025-04-29T01:50:59.670",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281635,1745891459681,-470.0,0.00027945,2,"2025-04-29T01:50:59.681",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281636,1745891459691,-699.58,0.00027945,2,"2025-04-29T01:50:59.691",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281637,1745891459701,-470.0,0.00027945,2,"2025-04-29T01:50:59.701",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281638,1745891459711,-470.0,0.00027945,2,"2025-04-29T01:50:59.711",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281639,1745891459721,-470.0,0.00027945,2,"2025-04-29T01:50:59.721",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281640,1745891459731,-470.0,0.00027945,2,"2025-04-29T01:50:59.731",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281641,1745891459740,-470.0,0.00027945,2,"2025-04-29T01:50:59.740",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281642,1745891459749,-470.0,0.00027945,2,"2025-04-29T01:50:59.749",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281643,1745891459760,-540.83,0.00027945,2,"2025-04-29T01:50:59.760",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281644,1745891459773,-679.4,0.00027945,2,"2025-04-29T01:50:59.773",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281645,1745891459782,-470.0,0.00027945,2,"2025-04-29T01:50:59.782",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281646,1745891459792,-470.0,0.00027945,2,"2025-04-29T01:50:59.792",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281647,1745891459801,-470.0,0.00027945,2,"2025-04-29T01:50:59.801",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281648,1745891459811,-477.45,0.00027945,2,"2025-04-29T01:50:59.811",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281649,1745891459822,-470.0,0.00027945,2,"2025-04-29T01:50:59.822",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281650,1745891459831,-544.94477294,0.00027945,2,"2025-04-29T01:50:59.831",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281651,1745891459843,-470.0,0.00027945,2,"2025-04-29T01:50:59.843",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281652,1745891459854,-470.0,0.00027945,2,"2025-04-29T01:50:59.854",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281653,1745891459864,-520.07,0.00027945,2,"2025-04-29T01:50:59.864",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281654,1745891459874,-866.58,0.00027945,2,"2025-04-29T01:50:59.874",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281655,1745891459884,-742.91,0.00027945,2,"2025-04-29T01:50:59.884",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281656,1745891459894,-470.0,0.00027945,2,"2025-04-29T01:50:59.894",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281657,1745891459903,-470.0,0.00027945,2,"2025-04-29T01:50:59.903",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281658,1745891459915,-470.0,0.00027945,2,"2025-04-29T01:50:59.915",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281659,1745891459925,-470.0,0.00027945,2,"2025-04-29T01:50:59.925",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281660,1745891459934,-470.0,0.00027945,2,"2025-04-29T01:50:59.934",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281661,1745891459944,-470.0,0.00027945,2,"2025-04-29T01:50:59.944",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281662,1745891459954,-470.0,0.00027945,2,"2025-04-29T01:50:59.954",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281663,1745891459964,-470.0,0.00027945,2,"2025-04-29T01:50:59.964",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281664,1745891459973,-470.0,0.00027945,2,"2025-04-29T01:50:59.973",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281665,1745891459983,-470.0,0.00027945,2,"2025-04-29T01:50:59.983",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281666,1745891459992,-470.0,0.00027945,2,"2025-04-29T01:50:59.992",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281667,1745891460002,-477.26267962,0.00027945,2,"2025-04-29T01:51:00.002",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281668,1745891460012,-470.0,0.00027945,2,"2025-04-29T01:51:00.012",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281669,1745891460022,-470.0,0.00027945,2,"2025-04-29T01:51:00.022",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281670,1745891460031,-470.0,0.00027945,2,"2025-04-29T01:51:00.031",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281671,1745891460041,-470.0,0.00027945,2,"2025-04-29T01:51:00.041",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281672,1745891460051,-470.0,0.00027945,2,"2025-04-29T01:51:00.051",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281673,1745891460062,-673.27,0.00027945,2,"2025-04-29T01:51:00.062",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281674,1745891460072,-470.0,0.00027945,2,"2025-04-29T01:51:00.072",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281675,1745891460083,-470.0,0.00027945,2,"2025-04-29T01:51:00.083",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281676,1745891460093,-1093.29,0.00027945,2,"2025-04-29T01:51:00.093",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281677,1745891460103,-470.0,0.00027945,2,"2025-04-29T01:51:00.103",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281678,1745891460112,-488.64,0.00027945,2,"2025-04-29T01:51:00.112",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281679,1745891460122,-470.0,0.00027945,2,"2025-04-29T01:51:00.122",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281680,1745891460131,-470.0,0.00027945,2,"2025-04-29T01:51:00.131",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281681,1745891460141,-941.22,0.00027945,2,"2025-04-29T01:51:00.141",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281682,1745891460150,-522.04,0.00027945,2,"2025-04-29T01:51:00.150",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281683,1745891460160,-470.0,0.00027945,2,"2025-04-29T01:51:00.160",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281684,1745891460170,-470.0,0.00027945,2,"2025-04-29T01:51:00.170",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281685,1745891460180,-470.0,0.00027945,2,"2025-04-29T01:51:00.180",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281686,1745891460190,-470.0,0.00027945,2,"2025-04-29T01:51:00.190",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281687,1745891460200,-529.28,0.00027945,2,"2025-04-29T01:51:00.200",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281688,1745891460209,-470.0,0.00027945,2,"2025-04-29T01:51:00.209",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281689,1745891460219,-470.0,0.00027945,2,"2025-04-29T01:51:00.219",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281690,1745891460229,-1099.06,0.00027945,2,"2025-04-29T01:51:00.229",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281691,1745891460238,-470.0,0.00027945,2,"2025-04-29T01:51:00.238",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281692,1745891460248,-1006.54,0.00027945,2,"2025-04-29T01:51:00.248",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281693,1745891460257,-780.67,0.00027945,2,"2025-04-29T01:51:00.257",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281694,1745891460267,-470.0,0.00027945,2,"2025-04-29T01:51:00.267",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281695,1745891460276,-470.0,0.00027945,2,"2025-04-29T01:51:00.276",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281696,1745891460286,-470.0,0.00027945,2,"2025-04-29T01:51:00.286",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281697,1745891460296,-470.0,0.00027945,2,"2025-04-29T01:51:00.296",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281698,1745891460305,-470.0,0.00027945,2,"2025-04-29T01:51:00.305",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281699,1745891460315,-470.0,0.00027945,2,"2025-04-29T01:51:00.315",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281700,1745891460325,-470.0,0.00027945,2,"2025-04-29T01:51:00.325",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281701,1745891460335,-470.0,0.00027945,2,"2025-04-29T01:51:00.335",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281702,1745891460344,-349.58235253,0.00027945,2,"2025-04-29T01:51:00.344",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281703,1745891460353,-763.46,0.00027945,2,"2025-04-29T01:51:00.353",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281704,1745891460362,-503.03,0.00027945,2,"2025-04-29T01:51:00.362",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281705,1745891460371,-658.47,0.00027945,2,"2025-04-29T01:51:00.371",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281706,1745891460381,-470.0,0.00027945,2,"2025-04-29T01:51:00.381",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281707,1745891460390,-470.0,0.00027945,2,"2025-04-29T01:51:00.390",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281708,1745891460399,-547.94515587,0.00027945,2,"2025-04-29T01:51:00.399",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281709,1745891460408,-470.0,0.00027945,2,"2025-04-29T01:51:00.408",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281710,1745891460417,-500.0,0.00027945,2,"2025-04-29T01:51:00.417",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281711,1745891460426,-470.0,0.00027945,2,"2025-04-29T01:51:00.426",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281712,1745891460435,-470.0,0.00027945,2,"2025-04-29T01:51:00.435",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281713,1745891460445,-470.0,0.00027945,2,"2025-04-29T01:51:00.445",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281714,1745891460455,-470.0,0.00027945,2,"2025-04-29T01:51:00.455",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281715,1745891460473,-470.0,0.00027945,2,"2025-04-29T01:51:00.473",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281716,1745891460489,-509.6,0.00027945,2,"2025-04-29T01:51:00.489",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281717,1745891460499,-470.0,0.00027945,2,"2025-04-29T01:51:00.499",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281718,1745891460508,-470.0,0.00027945,2,"2025-04-29T01:51:00.508",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281719,1745891460518,-470.0,0.00027945,2,"2025-04-29T01:51:00.518",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281720,1745891460527,-2398.53,0.00027945,2,"2025-04-29T01:51:00.527",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281721,1745891460536,-1318.81,0.00027945,2,"2025-04-29T01:51:00.536",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281722,1745891460546,-470.0,0.00027945,2,"2025-04-29T01:51:00.546",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281723,1745891460555,-574.52,0.00027945,2,"2025-04-29T01:51:00.555",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281724,1745891460564,-470.0,0.00027945,2,"2025-04-29T01:51:00.564",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281725,1745891460575,-1126.5,0.00027945,2,"2025-04-29T01:51:00.575",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281726,1745891460584,-561.78,0.00027945,2,"2025-04-29T01:51:00.584",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281727,1745891460594,-687.67,0.00027945,2,"2025-04-29T01:51:00.594",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281728,1745891460603,-541.16,0.00027945,2,"2025-04-29T01:51:00.603",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281729,1745891460612,-470.0,0.00027945,2,"2025-04-29T01:51:00.612",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281730,1745891460622,-1991.96,0.00027945,2,"2025-04-29T01:51:00.622",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281731,1745891460631,-326.99267636,0.00027945,2,"2025-04-29T01:51:00.631",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281732,1745891460640,-470.0,0.00027945,2,"2025-04-29T01:51:00.640",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281733,1745891460649,-470.0,0.00027945,2,"2025-04-29T01:51:00.649",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281734,1745891460659,-470.0,0.00027945,2,"2025-04-29T01:51:00.659",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281735,1745891460668,-470.0,0.00027945,2,"2025-04-29T01:51:00.668",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281736,1745891460679,-515.09,0.00027945,2,"2025-04-29T01:51:00.679",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281737,1745891460688,-470.0,0.00027945,2,"2025-04-29T01:51:00.688",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281738,1745891460697,-470.0,0.00027945,2,"2025-04-29T01:51:00.697",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281739,1745891460707,-470.0,0.00027945,2,"2025-04-29T01:51:00.707",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281740,1745891460717,-470.0,0.00027945,2,"2025-04-29T01:51:00.717",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281741,1745891460726,-470.0,0.00027945,2,"2025-04-29T01:51:00.726",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281742,1745891460736,-470.0,0.00027945,2,"2025-04-29T01:51:00.736",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281743,1745891460746,-612.15672378,0.00027945,2,"2025-04-29T01:51:00.746",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281744,1745891460760,-470.0,0.00027945,2,"2025-04-29T01:51:00.760",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281745,1745891460774,-470.0,0.00027945,2,"2025-04-29T01:51:00.774",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281746,1745891460787,-939.33,0.00027945,2,"2025-04-29T01:51:00.787",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281747,1745891460797,-498.44,0.00027945,2,"2025-04-29T01:51:00.797",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281748,1745891460809,-470.0,0.00027945,2,"2025-04-29T01:51:00.809",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281749,1745891460818,-530.34,0.00027945,2,"2025-04-29T01:51:00.818",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281750,1745891460831,-470.0,0.00027945,2,"2025-04-29T01:51:00.831",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281751,1745891460842,-470.0,0.00027945,2,"2025-04-29T01:51:00.842",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281752,1745891460852,-9495.93,0.00027945,2,"2025-04-29T01:51:00.852",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281753,1745891460862,-470.0,0.00027945,2,"2025-04-29T01:51:00.862",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281754,1745891460871,-470.0,0.00027945,2,"2025-04-29T01:51:00.871",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281755,1745891460881,-470.0,0.00027945,2,"2025-04-29T01:51:00.881",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281756,1745891460891,-470.0,0.00027945,2,"2025-04-29T01:51:00.891",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281757,1745891460900,-219.03813855,0.00027945,2,"2025-04-29T01:51:00.900",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281758,1745891460911,-470.0,0.00027945,2,"2025-04-29T01:51:00.911",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281759,1745891460920,-499.51,0.00027945,2,"2025-04-29T01:51:00.920",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281760,1745891460930,-698.61,0.00027945,2,"2025-04-29T01:51:00.930",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281761,1745891460939,-470.0,0.00027945,2,"2025-04-29T01:51:00.939",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281762,1745891460949,-470.0,0.00027945,2,"2025-04-29T01:51:00.949",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281763,1745891460959,-6840.16,0.00027945,2,"2025-04-29T01:51:00.959",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281764,1745891460968,-470.0,0.00027945,2,"2025-04-29T01:51:00.968",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281765,1745891460978,-470.0,0.00027945,2,"2025-04-29T01:51:00.978",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281766,1745891460987,-470.0,0.00027945,2,"2025-04-29T01:51:00.987",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281767,1745891460996,-470.0,0.00027945,2,"2025-04-29T01:51:00.996",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281768,1745891461006,-1529.65,0.00027945,2,"2025-04-29T01:51:01.006",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281769,1745891461015,-470.0,0.00027945,2,"2025-04-29T01:51:01.015",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281770,1745891461024,-470.0,0.00027945,2,"2025-04-29T01:51:01.024",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281771,1745891461034,-470.0,0.00027945,2,"2025-04-29T01:51:01.034",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281772,1745891461045,-534.45,0.00027945,2,"2025-04-29T01:51:01.045",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281773,1745891461055,-470.0,0.00027945,2,"2025-04-29T01:51:01.055",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281774,1745891461064,-470.0,0.00027945,2,"2025-04-29T01:51:01.064",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281775,1745891461076,-470.0,0.00027945,2,"2025-04-29T01:51:01.076",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281776,1745891461085,-470.0,0.00027945,2,"2025-04-29T01:51:01.085",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281777,1745891461095,-470.0,0.00027945,2,"2025-04-29T01:51:01.095",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281778,1745891461104,-523.02,0.00027945,2,"2025-04-29T01:51:01.104",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281779,1745891461113,-560.49630413,0.00027945,2,"2025-04-29T01:51:01.113",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281780,1745891461123,-470.0,0.00027945,2,"2025-04-29T01:51:01.123",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281781,1745891461132,-470.0,0.00027945,2,"2025-04-29T01:51:01.132",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281782,1745891461141,-470.0,0.00027945,2,"2025-04-29T01:51:01.141",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281783,1745891461151,-567.4071326,0.00027945,2,"2025-04-29T01:51:01.151",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281784,1745891461160,-470.0,0.00027945,2,"2025-04-29T01:51:01.160",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281785,1745891461170,-470.0,0.00027945,2,"2025-04-29T01:51:01.170",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281786,1745891461180,-705.97,0.00027945,2,"2025-04-29T01:51:01.180",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281787,1745891461189,-470.0,0.00027945,2,"2025-04-29T01:51:01.189",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281788,1745891461198,-470.0,0.00027945,2,"2025-04-29T01:51:01.198",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281789,1745891461208,-470.0,0.00027945,2,"2025-04-29T01:51:01.208",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281790,1745891461217,-625.13,0.00027945,2,"2025-04-29T01:51:01.217",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281791,1745891461227,-470.0,0.00027945,2,"2025-04-29T01:51:01.227",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281792,1745891461236,-470.0,0.00027945,2,"2025-04-29T01:51:01.236",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281793,1745891461246,-470.0,0.00027945,2,"2025-04-29T01:51:01.246",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281794,1745891461255,-554.64,0.00027945,2,"2025-04-29T01:51:01.255",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281795,1745891461265,-470.0,0.00027945,2,"2025-04-29T01:51:01.265",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281796,1745891461275,-470.0,0.00027945,2,"2025-04-29T01:51:01.275",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281797,1745891461284,-470.0,0.00027945,2,"2025-04-29T01:51:01.284",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281798,1745891461293,-500.0,0.00027973,2,"2025-04-29T01:51:01.293",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281799,1745891461303,-500.0,0.00027973,5,"2025-04-29T01:51:01.303",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281800,1745891461312,-500.99273694,0.00027973,5,"2025-04-29T01:51:01.312",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281801,1745891461323,-222.34650816,0.00027973,5,"2025-04-29T01:51:01.323",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281802,1745891461332,-500.0,0.00027973,5,"2025-04-29T01:51:01.332",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281803,1745891461342,-500.0,0.00027973,5,"2025-04-29T01:51:01.342",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281804,1745891461352,-500.0,0.00027973,5,"2025-04-29T01:51:01.352",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281805,1745891461361,-500.0,0.00027973,5,"2025-04-29T01:51:01.361",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281806,1745891461371,-3595.20961907,0.00028027,2,"2025-04-29T01:51:01.371",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281807,1745891461380,-5714.3562124,0.00028027,2,"2025-04-29T01:51:01.380",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281808,1745891461390,-200.0,0.0002805,2,"2025-04-29T01:51:01.390",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281809,1745891461399,-500.0,0.0002805,3,"2025-04-29T01:51:01.399",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281810,1745891461410,-151.0,0.00028108,7,"2025-04-29T01:51:01.410",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281811,1745891461419,-151.0,0.00028108,7,"2025-04-29T01:51:01.419",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281812,1745891461429,-206.282,0.00028108,7,"2025-04-29T01:51:01.429",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281813,1745891461439,-206.282,0.00028108,7,"2025-04-29T01:51:01.439",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281814,1745891461449,-150.0,0.00028118,2,"2025-04-29T01:51:01.449",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281815,1745891461458,-151.0,0.00028208,7,"2025-04-29T01:51:01.458",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281816,1745891461468,-151.0,0.00028208,7,"2025-04-29T01:51:01.468",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281817,1745891461618,-151.0,0.00028208,7,"2025-04-29T01:51:01.618",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281818,1745891461628,-151.0,0.00028208,7,"2025-04-29T01:51:01.628",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281819,1745891461638,-151.0,0.00028209,7,"2025-04-29T01:51:01.638",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281820,1745891461647,-453.47884995,0.0002821,2,"2025-04-29T01:51:01.647",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281821,1745891461658,-6573.43843983,0.0002821,7,"2025-04-29T01:51:01.658",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281822,1745891461668,-795.0,0.00028217,2,"2025-04-29T01:51:01.668",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281823,1745891461679,-470.0,0.00028217,2,"2025-04-29T01:51:01.679",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281824,1745891461689,-1129.56,0.00028217,2,"2025-04-29T01:51:01.689",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281825,1745891461699,-470.0,0.00028217,2,"2025-04-29T01:51:01.699",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281826,1745891461709,-905.59,0.00028217,2,"2025-04-29T01:51:01.709",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281827,1745891461718,-477.97,0.00028217,2,"2025-04-29T01:51:01.718",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281828,1745891461727,-470.0,0.00028217,2,"2025-04-29T01:51:01.727",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281829,1745891461736,-849.57,0.00028217,2,"2025-04-29T01:51:01.736",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281830,1745891461746,-576.52,0.00028217,2,"2025-04-29T01:51:01.746",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281831,1745891461756,-600.65403006,0.00028218,2,"2025-04-29T01:51:01.756",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281832,1745891461767,-470.0,0.00028218,2,"2025-04-29T01:51:01.767",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281833,1745891461779,-330.45646822,0.00028218,2,"2025-04-29T01:51:01.779",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281834,1745891461788,-470.0,0.00028218,2,"2025-04-29T01:51:01.788",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281835,1745891461797,-628.36,0.00028218,2,"2025-04-29T01:51:01.797",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281836,1745891461808,-470.0,0.00028218,2,"2025-04-29T01:51:01.808",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281837,1745891461818,-235.84347236,0.00028218,2,"2025-04-29T01:51:01.818",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281838,1745891461828,-609.86,0.00028218,2,"2025-04-29T01:51:01.828",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281839,1745891461837,-754.55,0.00028218,2,"2025-04-29T01:51:01.837",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281840,1745891461848,-872.05,0.00028218,2,"2025-04-29T01:51:01.848",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281841,1745891461857,-470.0,0.00028218,2,"2025-04-29T01:51:01.857",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281842,1745891461867,-470.0,0.00028218,2,"2025-04-29T01:51:01.867",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281843,1745891461876,-470.0,0.00028218,2,"2025-04-29T01:51:01.876",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281844,1745891461885,-470.0,0.00028218,2,"2025-04-29T01:51:01.885",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281845,1745891461894,-470.0,0.00028218,2,"2025-04-29T01:51:01.894",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281846,1745891461904,-470.0,0.00028218,2,"2025-04-29T01:51:01.904",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281847,1745891461914,-1290.26,0.00028218,2,"2025-04-29T01:51:01.914",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281848,1745891461923,-587.15,0.00028218,2,"2025-04-29T01:51:01.923",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281849,1745891461933,-470.0,0.00028218,2,"2025-04-29T01:51:01.933",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281850,1745891461942,-532.45,0.00028218,2,"2025-04-29T01:51:01.942",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281851,1745891461951,-470.0,0.00028218,2,"2025-04-29T01:51:01.951",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281852,1745891461961,-470.0,0.00028218,2,"2025-04-29T01:51:01.961",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281853,1745891461971,-645.07,0.00028218,2,"2025-04-29T01:51:01.971",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281854,1745891461981,-641.65,0.00028218,2,"2025-04-29T01:51:01.981",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281855,1745891461991,-470.0,0.00028218,2,"2025-04-29T01:51:01.991",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281856,1745891462001,-470.0,0.00028218,2,"2025-04-29T01:51:02.001",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281857,1745891462011,-608.47,0.00028218,2,"2025-04-29T01:51:02.011",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281858,1745891462021,-470.0,0.00028218,2,"2025-04-29T01:51:02.021",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281859,1745891462030,-470.0,0.00028218,2,"2025-04-29T01:51:02.030",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281860,1745891462040,-645.34,0.00028218,2,"2025-04-29T01:51:02.040",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281861,1745891462049,-700.47,0.00028218,2,"2025-04-29T01:51:02.049",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281862,1745891462059,-481.52,0.00028218,2,"2025-04-29T01:51:02.059",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281863,1745891462068,-538.62,0.00028218,2,"2025-04-29T01:51:02.068",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281864,1745891462079,-470.0,0.00028218,2,"2025-04-29T01:51:02.079",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281865,1745891462088,-599.91,0.00028218,2,"2025-04-29T01:51:02.088",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281866,1745891462097,-506.91,0.00028218,2,"2025-04-29T01:51:02.097",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281867,1745891462107,-470.0,0.00028218,2,"2025-04-29T01:51:02.107",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281868,1745891462117,-470.0,0.00028218,2,"2025-04-29T01:51:02.117",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281869,1745891462126,-470.0,0.00028218,2,"2025-04-29T01:51:02.126",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281870,1745891462136,-736.35,0.00028218,2,"2025-04-29T01:51:02.136",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281871,1745891462145,-470.0,0.00028218,2,"2025-04-29T01:51:02.145",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281872,1745891462155,-470.0,0.00028218,2,"2025-04-29T01:51:02.155",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281873,1745891462164,-470.0,0.00028218,2,"2025-04-29T01:51:02.164",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281874,1745891462174,-470.0,0.00028218,2,"2025-04-29T01:51:02.174",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281875,1745891462183,-787.86,0.00028218,2,"2025-04-29T01:51:02.183",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281876,1745891462192,-470.0,0.00028218,2,"2025-04-29T01:51:02.192",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281877,1745891462202,-1073.71,0.00028218,2,"2025-04-29T01:51:02.202",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281878,1745891462211,-534.24,0.00028218,2,"2025-04-29T01:51:02.211",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281879,1745891462221,-470.0,0.00028218,2,"2025-04-29T01:51:02.221",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281880,1745891462230,-470.0,0.00028218,2,"2025-04-29T01:51:02.230",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281881,1745891462240,-470.0,0.00028218,2,"2025-04-29T01:51:02.240",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281882,1745891462250,-470.0,0.00028218,2,"2025-04-29T01:51:02.250",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281883,1745891462260,-876.11,0.00028218,2,"2025-04-29T01:51:02.260",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281884,1745891462269,-704.63,0.00028218,2,"2025-04-29T01:51:02.269",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281885,1745891462279,-470.0,0.00028218,2,"2025-04-29T01:51:02.279",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281886,1745891462288,-491.93,0.00028218,2,"2025-04-29T01:51:02.288",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281887,1745891462298,-470.0,0.00028218,2,"2025-04-29T01:51:02.298",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281888,1745891462307,-470.0,0.00028218,2,"2025-04-29T01:51:02.307",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281889,1745891462316,-546.4,0.00028218,2,"2025-04-29T01:51:02.316",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281890,1745891462327,-470.0,0.00028218,2,"2025-04-29T01:51:02.327",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281891,1745891462336,-470.0,0.00028218,2,"2025-04-29T01:51:02.336",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281892,1745891462346,-151.0,0.00028218,7,"2025-04-29T01:51:02.346",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281893,1745891462356,-730.68,0.00028218,2,"2025-04-29T01:51:02.356",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281894,1745891462365,-321.51454191,0.00028218,2,"2025-04-29T01:51:02.365",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281895,1745891462375,-493.24,0.00028218,2,"2025-04-29T01:51:02.375",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281896,1745891462385,-470.0,0.00028218,2,"2025-04-29T01:51:02.385",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281897,1745891462395,-470.0,0.00028218,2,"2025-04-29T01:51:02.395",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281898,1745891462404,-470.0,0.00028218,2,"2025-04-29T01:51:02.404",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281899,1745891462414,-470.0,0.00028218,2,"2025-04-29T01:51:02.414",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281900,1745891462423,-534.35,0.00028218,2,"2025-04-29T01:51:02.423",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281901,1745891462433,-470.0,0.00028218,2,"2025-04-29T01:51:02.433",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281902,1745891462445,-470.0,0.00028218,2,"2025-04-29T01:51:02.445",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281903,1745891462454,-470.0,0.00028218,2,"2025-04-29T01:51:02.454",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281904,1745891462464,-470.0,0.00028218,2,"2025-04-29T01:51:02.464",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281905,1745891462474,-470.0,0.00028218,2,"2025-04-29T01:51:02.474",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281906,1745891462483,-470.0,0.00028218,2,"2025-04-29T01:51:02.483",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281907,1745891462493,-599.0,0.00028218,2,"2025-04-29T01:51:02.493",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281908,1745891462502,-707.83,0.00028218,2,"2025-04-29T01:51:02.502",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281909,1745891462511,-470.0,0.00028218,2,"2025-04-29T01:51:02.511",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281910,1745891462521,-892.56,0.00028218,2,"2025-04-29T01:51:02.521",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281911,1745891462530,-470.0,0.00028218,2,"2025-04-29T01:51:02.530",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281912,1745891462539,-151.0,0.00028218,7,"2025-04-29T01:51:02.539",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281913,1745891462549,-484.16,0.00028218,2,"2025-04-29T01:51:02.549",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281914,1745891462559,-470.0,0.00028218,2,"2025-04-29T01:51:02.559",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281915,1745891462569,-706.51,0.00028218,2,"2025-04-29T01:51:02.569",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281916,1745891462583,-151.0,0.00028218,7,"2025-04-29T01:51:02.583",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281917,1745891462594,-470.0,0.00028218,2,"2025-04-29T01:51:02.594",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281918,1745891462603,-631.09,0.00028218,2,"2025-04-29T01:51:02.603",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281919,1745891462613,-622.66,0.00028218,2,"2025-04-29T01:51:02.613",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281920,1745891462623,-731.19,0.00028218,2,"2025-04-29T01:51:02.623",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281921,1745891462632,-470.0,0.00028218,2,"2025-04-29T01:51:02.632",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281922,1745891462642,-131309.72,0.00028218,2,"2025-04-29T01:51:02.642",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281923,1745891462652,-470.0,0.00028218,2,"2025-04-29T01:51:02.652",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281924,1745891462662,-17218.54,0.00028218,2,"2025-04-29T01:51:02.662",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281925,1745891462673,-551.16,0.00028218,2,"2025-04-29T01:51:02.673",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281926,1745891462683,-470.0,0.00028218,2,"2025-04-29T01:51:02.683",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281927,1745891462695,-500.0,0.00028218,2,"2025-04-29T01:51:02.695",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281928,1745891462705,-746.58,0.00028218,2,"2025-04-29T01:51:02.705",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281929,1745891462715,-206.282,0.00028218,7,"2025-04-29T01:51:02.715",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281930,1745891462725,-829.18,0.00028218,2,"2025-04-29T01:51:02.725",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281931,1745891462735,-151.0,0.00028218,7,"2025-04-29T01:51:02.735",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281932,1745891462745,-470.0,0.00028218,2,"2025-04-29T01:51:02.745",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281933,1745891462755,-582.32,0.00028218,2,"2025-04-29T01:51:02.755",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281934,1745891462768,-661.28,0.00028218,2,"2025-04-29T01:51:02.768",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281935,1745891462780,-151.0,0.00028218,7,"2025-04-29T01:51:02.780",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281936,1745891462790,-206.282,0.00028218,7,"2025-04-29T01:51:02.790",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281937,1745891462799,-470.0,0.00028218,2,"2025-04-29T01:51:02.799",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281938,1745891462811,-470.0,0.00028218,2,"2025-04-29T01:51:02.811",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281939,1745891462827,-760.0,0.00028218,2,"2025-04-29T01:51:02.827",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281940,1745891462838,-572.98,0.00028218,2,"2025-04-29T01:51:02.838",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281941,1745891462847,-1706.88,0.00028218,2,"2025-04-29T01:51:02.847",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281942,1745891462857,-470.0,0.00028218,2,"2025-04-29T01:51:02.857",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281943,1745891462867,-470.0,0.00028218,2,"2025-04-29T01:51:02.867",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281944,1745891462876,-830.4,0.00028218,2,"2025-04-29T01:51:02.876",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281945,1745891462886,-470.0,0.00028218,2,"2025-04-29T01:51:02.886",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281946,1745891462896,-470.0,0.00028218,2,"2025-04-29T01:51:02.896",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281947,1745891462907,-1621.51,0.00028218,2,"2025-04-29T01:51:02.907",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281948,1745891462918,-573.74,0.00028218,2,"2025-04-29T01:51:02.918",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281949,1745891462928,-583.09,0.00028218,2,"2025-04-29T01:51:02.928",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281950,1745891462938,-470.0,0.00028218,2,"2025-04-29T01:51:02.938",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281951,1745891462949,-231.35730411,0.00028218,2,"2025-04-29T01:51:02.949",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281952,1745891462960,-470.0,0.00028218,2,"2025-04-29T01:51:02.960",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281953,1745891462969,-654.01,0.00028218,2,"2025-04-29T01:51:02.969",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281954,1745891462978,-470.0,0.00028218,2,"2025-04-29T01:51:02.978",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281955,1745891462987,-587.58,0.00028218,2,"2025-04-29T01:51:02.987",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281956,1745891462997,-825.51,0.00028218,2,"2025-04-29T01:51:02.997",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281957,1745891463007,-470.0,0.00028218,2,"2025-04-29T01:51:03.007",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281958,1745891463016,-151.0,0.00028218,7,"2025-04-29T01:51:03.016",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281959,1745891463026,-1262.26,0.00028218,2,"2025-04-29T01:51:03.026",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281960,1745891463036,-492.78,0.00028218,2,"2025-04-29T01:51:03.036",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281961,1745891463047,-470.0,0.00028218,2,"2025-04-29T01:51:03.047",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281962,1745891463058,-874.35,0.00028218,2,"2025-04-29T01:51:03.058",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281963,1745891463068,-470.0,0.00028218,2,"2025-04-29T01:51:03.068",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281964,1745891463082,-4589.67,0.00028218,2,"2025-04-29T01:51:03.082",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281965,1745891463092,-470.0,0.00028218,2,"2025-04-29T01:51:03.092",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281966,1745891463102,-689.95,0.00028218,2,"2025-04-29T01:51:03.102",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281967,1745891463112,-470.0,0.00028218,2,"2025-04-29T01:51:03.112",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281968,1745891463121,-470.0,0.00028218,2,"2025-04-29T01:51:03.121",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281969,1745891463131,-1187.94,0.00028218,2,"2025-04-29T01:51:03.131",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281970,1745891463140,-685.45,0.00028218,2,"2025-04-29T01:51:03.140",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281971,1745891463150,-475.42,0.00028218,2,"2025-04-29T01:51:03.150",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281972,1745891463160,-3701.31,0.00028218,2,"2025-04-29T01:51:03.160",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281973,1745891463169,-1069.98,0.00028218,2,"2025-04-29T01:51:03.169",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281974,1745891463179,-524.14,0.00028218,2,"2025-04-29T01:51:03.179",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281975,1745891463188,-652.76,0.00028218,2,"2025-04-29T01:51:03.188",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281976,1745891463198,-1325.98,0.00028218,2,"2025-04-29T01:51:03.198",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281977,1745891463207,-470.0,0.00028218,2,"2025-04-29T01:51:03.207",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281978,1745891463216,-1133.42,0.00028218,2,"2025-04-29T01:51:03.216",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281979,1745891463226,-470.0,0.00028218,2,"2025-04-29T01:51:03.226",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281980,1745891463236,-470.0,0.00028218,2,"2025-04-29T01:51:03.236",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281981,1745891463245,-470.0,0.00028218,2,"2025-04-29T01:51:03.245",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281982,1745891463255,-1236.99,0.00028218,2,"2025-04-29T01:51:03.255",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281983,1745891463264,-151.0,0.00028218,7,"2025-04-29T01:51:03.264",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281984,1745891463274,-1544.01,0.00028218,2,"2025-04-29T01:51:03.274",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281985,1745891463283,-151.0,0.00028218,7,"2025-04-29T01:51:03.283",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281986,1745891463293,-592.57,0.00028218,2,"2025-04-29T01:51:03.293",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281987,1745891463303,-2592.3,0.00028218,2,"2025-04-29T01:51:03.303",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281988,1745891463313,-3608.48,0.00028218,2,"2025-04-29T01:51:03.313",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281989,1745891463327,-470.0,0.00028218,2,"2025-04-29T01:51:03.327",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281990,1745891463337,-470.0,0.00028218,2,"2025-04-29T01:51:03.337",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281991,1745891463347,-2078.86,0.00028218,2,"2025-04-29T01:51:03.347",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281992,1745891463358,-794.88,0.00028218,2,"2025-04-29T01:51:03.358",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281993,1745891463371,-470.0,0.00028218,2,"2025-04-29T01:51:03.371",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281994,1745891463381,-1330.27,0.00028218,2,"2025-04-29T01:51:03.381",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281995,1745891463391,-636.72,0.00028218,2,"2025-04-29T01:51:03.391",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281996,1745891463401,-603.25,0.00028218,2,"2025-04-29T01:51:03.401",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281997,1745891463411,-511.97,0.00028218,2,"2025-04-29T01:51:03.411",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281998,1745891463420,-470.0,0.00028218,2,"2025-04-29T01:51:03.420",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359281999,1745891463430,-470.0,0.00028218,2,"2025-04-29T01:51:03.430",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282000,1745891463440,-585.71547598,0.00028218,2,"2025-04-29T01:51:03.440",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282001,1745891463450,-470.0,0.00028218,2,"2025-04-29T01:51:03.450",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282002,1745891463460,-958.25,0.00028218,2,"2025-04-29T01:51:03.460",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282003,1745891463470,-152.476605,0.00028218,7,"2025-04-29T01:51:03.470",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282004,1745891463481,-152.476605,0.00028218,7,"2025-04-29T01:51:03.481",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282005,1745891463491,-735.84,0.00028219,2,"2025-04-29T01:51:03.491",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282006,1745891463501,-470.0,0.00028219,2,"2025-04-29T01:51:03.501",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282007,1745891463511,-470.0,0.00028219,2,"2025-04-29T01:51:03.511",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282008,1745891463521,-1000.0,0.00028219,2,"2025-04-29T01:51:03.521",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282009,1745891463531,-513.1,0.00028219,2,"2025-04-29T01:51:03.531",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282010,1745891463541,-600.09575515,0.00028219,2,"2025-04-29T01:51:03.541",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282011,1745891463551,-470.0,0.00028219,2,"2025-04-29T01:51:03.551",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282012,1745891463560,-789.47,0.00028219,2,"2025-04-29T01:51:03.560",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282013,1745891463570,-470.0,0.00028219,2,"2025-04-29T01:51:03.570",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282014,1745891463582,-521.81,0.00028219,2,"2025-04-29T01:51:03.582",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282015,1745891463591,-470.0,0.00028219,2,"2025-04-29T01:51:03.591",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282016,1745891463601,-472.95,0.00028219,2,"2025-04-29T01:51:03.601",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282017,1745891463611,-470.0,0.00028219,2,"2025-04-29T01:51:03.611",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282018,1745891463621,-470.0,0.00028219,2,"2025-04-29T01:51:03.621",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282019,1745891463630,-504.73,0.00028219,2,"2025-04-29T01:51:03.630",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282020,1745891463640,-470.0,0.00028219,2,"2025-04-29T01:51:03.640",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282021,1745891463649,-470.0,0.00028219,2,"2025-04-29T01:51:03.649",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282022,1745891463659,-470.0,0.00028219,2,"2025-04-29T01:51:03.659",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282023,1745891463668,-470.0,0.00028219,2,"2025-04-29T01:51:03.668",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282024,1745891463678,-470.0,0.00028219,2,"2025-04-29T01:51:03.678",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282025,1745891463687,-470.0,0.00028219,2,"2025-04-29T01:51:03.687",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282026,1745891463697,-470.0,0.00028219,2,"2025-04-29T01:51:03.697",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282027,1745891463707,-470.0,0.00028219,2,"2025-04-29T01:51:03.707",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282028,1745891463716,-470.0,0.00028219,2,"2025-04-29T01:51:03.716",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282029,1745891463726,-470.0,0.00028219,2,"2025-04-29T01:51:03.726",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282030,1745891463735,-470.0,0.00028219,2,"2025-04-29T01:51:03.735",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282031,1745891463746,-470.0,0.00028219,2,"2025-04-29T01:51:03.746",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282032,1745891463758,-470.0,0.00028219,2,"2025-04-29T01:51:03.758",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282033,1745891463771,-470.0,0.00028219,2,"2025-04-29T01:51:03.771",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282034,1745891463781,-470.0,0.00028219,2,"2025-04-29T01:51:03.781",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282035,1745891463791,-470.0,0.00028219,2,"2025-04-29T01:51:03.791",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282036,1745891463802,-470.0,0.00028219,2,"2025-04-29T01:51:03.802",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282037,1745891463812,-470.0,0.00028219,2,"2025-04-29T01:51:03.812",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282038,1745891463822,-470.0,0.00028219,2,"2025-04-29T01:51:03.822",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282039,1745891463832,-470.0,0.00028219,2,"2025-04-29T01:51:03.832",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282040,1745891463842,-470.0,0.00028219,2,"2025-04-29T01:51:03.842",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282041,1745891463973,-470.0,0.00028219,2,"2025-04-29T01:51:03.973",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282042,1745891463996,-470.0,0.00028219,2,"2025-04-29T01:51:03.996",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282043,1745891464006,-470.0,0.00028219,2,"2025-04-29T01:51:04.006",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282044,1745891464015,-470.0,0.00028219,2,"2025-04-29T01:51:04.015",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282045,1745891464025,-470.0,0.00028219,2,"2025-04-29T01:51:04.025",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282046,1745891464035,-470.0,0.00028219,2,"2025-04-29T01:51:04.035",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282047,1745891464045,-470.0,0.00028219,2,"2025-04-29T01:51:04.045",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282048,1745891464054,-521.34,0.00028219,2,"2025-04-29T01:51:04.054",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282049,1745891464065,-470.0,0.00028219,2,"2025-04-29T01:51:04.065",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282050,1745891464076,-470.0,0.00028219,2,"2025-04-29T01:51:04.076",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282051,1745891464086,-470.0,0.00028219,2,"2025-04-29T01:51:04.086",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282052,1745891464095,-470.0,0.00028219,2,"2025-04-29T01:51:04.095",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282053,1745891464105,-470.0,0.00028219,2,"2025-04-29T01:51:04.105",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282054,1745891464115,-470.0,0.00028219,2,"2025-04-29T01:51:04.115",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282055,1745891464125,-470.0,0.00028219,2,"2025-04-29T01:51:04.125",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282056,1745891464135,-470.0,0.00028219,2,"2025-04-29T01:51:04.135",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282057,1745891464145,-470.0,0.00028219,2,"2025-04-29T01:51:04.145",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282058,1745891464156,-484.3,0.00028219,2,"2025-04-29T01:51:04.156",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282059,1745891464166,-470.0,0.00028219,2,"2025-04-29T01:51:04.166",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282060,1745891464176,-470.0,0.00028219,2,"2025-04-29T01:51:04.176",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282061,1745891464187,-470.0,0.00028219,2,"2025-04-29T01:51:04.187",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282062,1745891464196,-470.0,0.00028219,2,"2025-04-29T01:51:04.196",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282063,1745891464207,-470.0,0.00028219,2,"2025-04-29T01:51:04.207",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282064,1745891464217,-571.14,0.00028219,2,"2025-04-29T01:51:04.217",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282065,1745891464227,-470.0,0.00028219,2,"2025-04-29T01:51:04.227",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282066,1745891464237,-545.09,0.00028219,2,"2025-04-29T01:51:04.237",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282067,1745891464246,-470.0,0.00028219,2,"2025-04-29T01:51:04.246",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282068,1745891464256,-470.0,0.00028219,2,"2025-04-29T01:51:04.256",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282069,1745891464265,-470.0,0.00028219,2,"2025-04-29T01:51:04.265",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282070,1745891464275,-661.1,0.00028219,2,"2025-04-29T01:51:04.275",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282071,1745891464285,-470.0,0.00028219,2,"2025-04-29T01:51:04.285",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282072,1745891464294,-1617.95,0.00028219,2,"2025-04-29T01:51:04.294",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282073,1745891464303,-470.0,0.00028219,2,"2025-04-29T01:51:04.303",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282074,1745891464312,-470.0,0.00028219,2,"2025-04-29T01:51:04.312",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282075,1745891464322,-470.0,0.00028219,2,"2025-04-29T01:51:04.322",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282076,1745891464331,-470.0,0.00028219,2,"2025-04-29T01:51:04.331",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282077,1745891464341,-518.75,0.00028219,2,"2025-04-29T01:51:04.341",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282078,1745891464350,-470.0,0.00028219,2,"2025-04-29T01:51:04.350",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282079,1745891464360,-470.0,0.00028219,2,"2025-04-29T01:51:04.360",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282080,1745891464370,-470.0,0.00028219,2,"2025-04-29T01:51:04.370",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282081,1745891464379,-470.0,0.00028219,2,"2025-04-29T01:51:04.379",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282082,1745891464388,-470.0,0.00028219,2,"2025-04-29T01:51:04.388",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282083,1745891464397,-470.0,0.00028219,2,"2025-04-29T01:51:04.397",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282084,1745891464407,-789.9,0.00028219,2,"2025-04-29T01:51:04.407",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282085,1745891464417,-470.0,0.00028219,2,"2025-04-29T01:51:04.417",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282086,1745891464427,-470.0,0.00028219,2,"2025-04-29T01:51:04.427",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282087,1745891464437,-545.10082957,0.00028219,2,"2025-04-29T01:51:04.437",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282088,1745891464447,-470.0,0.00028219,2,"2025-04-29T01:51:04.447",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282089,1745891464456,-470.0,0.00028219,2,"2025-04-29T01:51:04.456",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282090,1745891464466,-419.28734403,0.00028219,2,"2025-04-29T01:51:04.466",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282091,1745891464475,-845.94,0.00028219,2,"2025-04-29T01:51:04.475",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282092,1745891464484,-470.0,0.00028219,2,"2025-04-29T01:51:04.484",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282093,1745891464494,-470.0,0.00028219,2,"2025-04-29T01:51:04.494",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282094,1745891464504,-493.82,0.00028219,2,"2025-04-29T01:51:04.504",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282095,1745891464513,-470.0,0.00028219,2,"2025-04-29T01:51:04.513",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282096,1745891464523,-470.0,0.00028219,2,"2025-04-29T01:51:04.523",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282097,1745891464533,-470.0,0.00028219,2,"2025-04-29T01:51:04.533",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282098,1745891464542,-470.0,0.00028219,2,"2025-04-29T01:51:04.542",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282099,1745891464552,-706.07,0.00028219,2,"2025-04-29T01:51:04.552",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282100,1745891464561,-575.23,0.00028219,2,"2025-04-29T01:51:04.561",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282101,1745891464571,-470.0,0.00028219,2,"2025-04-29T01:51:04.571",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282102,1745891464580,-470.0,0.00028219,2,"2025-04-29T01:51:04.580",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282103,1745891464591,-470.0,0.00028219,2,"2025-04-29T01:51:04.591",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282104,1745891464600,-633.13,0.00028219,2,"2025-04-29T01:51:04.600",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282105,1745891464610,-470.0,0.00028219,2,"2025-04-29T01:51:04.610",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282106,1745891464620,-470.0,0.00028219,2,"2025-04-29T01:51:04.620",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282107,1745891464630,-470.0,0.00028219,2,"2025-04-29T01:51:04.630",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282108,1745891464641,-547.18,0.00028219,2,"2025-04-29T01:51:04.641",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282109,1745891464651,-470.0,0.00028219,2,"2025-04-29T01:51:04.651",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282110,1745891464660,-470.0,0.00028219,2,"2025-04-29T01:51:04.660",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282111,1745891464670,-470.0,0.00028219,2,"2025-04-29T01:51:04.670",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282112,1745891464679,-470.0,0.00028219,2,"2025-04-29T01:51:04.679",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282113,1745891464688,-470.0,0.00028219,2,"2025-04-29T01:51:04.688",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282114,1745891464698,-470.0,0.00028219,2,"2025-04-29T01:51:04.698",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282115,1745891464707,-470.0,0.00028219,2,"2025-04-29T01:51:04.707",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282116,1745891464716,-721.02,0.00028219,2,"2025-04-29T01:51:04.716",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282117,1745891464726,-507.92578813,0.00028219,2,"2025-04-29T01:51:04.726",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282118,1745891464736,-364.12742217,0.00028219,2,"2025-04-29T01:51:04.736",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282119,1745891464745,-470.0,0.00028219,2,"2025-04-29T01:51:04.745",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282120,1745891464755,-470.0,0.00028219,2,"2025-04-29T01:51:04.755",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282121,1745891464766,-810.22,0.00028219,2,"2025-04-29T01:51:04.766",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282122,1745891464776,-481.47975243,0.00028219,2,"2025-04-29T01:51:04.776",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282123,1745891464785,-470.0,0.00028219,2,"2025-04-29T01:51:04.785",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282124,1745891464794,-608.48,0.00028219,2,"2025-04-29T01:51:04.794",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282125,1745891464805,-470.0,0.00028219,2,"2025-04-29T01:51:04.805",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282126,1745891464814,-567.75,0.00028219,2,"2025-04-29T01:51:04.814",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282127,1745891464823,-470.0,0.00028219,2,"2025-04-29T01:51:04.823",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282128,1745891464833,-470.0,0.00028219,2,"2025-04-29T01:51:04.833",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282129,1745891464843,-470.0,0.00028219,2,"2025-04-29T01:51:04.843",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282130,1745891464852,-470.0,0.00028219,2,"2025-04-29T01:51:04.852",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282131,1745891464862,-575.6,0.00028219,2,"2025-04-29T01:51:04.862",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282132,1745891464871,-504.66,0.00028219,2,"2025-04-29T01:51:04.871",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282133,1745891464880,-470.0,0.00028219,2,"2025-04-29T01:51:04.880",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282134,1745891464890,-470.0,0.00028219,2,"2025-04-29T01:51:04.890",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282135,1745891464899,-470.0,0.00028219,2,"2025-04-29T01:51:04.899",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282136,1745891464908,-669.21,0.00028219,2,"2025-04-29T01:51:04.908",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282137,1745891464918,-470.0,0.00028219,2,"2025-04-29T01:51:04.918",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282138,1745891464927,-501.59,0.00028219,2,"2025-04-29T01:51:04.927",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282139,1745891464938,-470.0,0.00028219,2,"2025-04-29T01:51:04.938",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282140,1745891464947,-470.0,0.00028219,2,"2025-04-29T01:51:04.947",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282141,1745891464958,-158.99518446,0.00028219,2,"2025-04-29T01:51:04.958",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282142,1745891464968,-575.94,0.00028219,2,"2025-04-29T01:51:04.968",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282143,1745891464977,-470.0,0.00028219,2,"2025-04-29T01:51:04.977",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282144,1745891464987,-470.0,0.00028219,2,"2025-04-29T01:51:04.987",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282145,1745891464997,-470.0,0.00028219,2,"2025-04-29T01:51:04.997",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282146,1745891465006,-694.09,0.00028219,2,"2025-04-29T01:51:05.006",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282147,1745891465016,-172.427386,0.00028219,7,"2025-04-29T01:51:05.016",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282148,1745891465026,-470.0,0.00028219,2,"2025-04-29T01:51:05.026",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282149,1745891465035,-476.74,0.00028219,2,"2025-04-29T01:51:05.035",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282150,1745891465045,-470.0,0.00028219,2,"2025-04-29T01:51:05.045",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282151,1745891465055,-470.0,0.00028219,2,"2025-04-29T01:51:05.055",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282152,1745891465064,-470.0,0.00028219,2,"2025-04-29T01:51:05.064",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282153,1745891465076,-698.7,0.00028219,2,"2025-04-29T01:51:05.076",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282154,1745891465087,-470.0,0.00028219,2,"2025-04-29T01:51:05.087",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282155,1745891465096,-470.0,0.00028219,2,"2025-04-29T01:51:05.096",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282156,1745891465106,-470.0,0.00028219,2,"2025-04-29T01:51:05.106",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282157,1745891465116,-470.0,0.00028219,2,"2025-04-29T01:51:05.116",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282158,1745891465125,-470.0,0.00028219,2,"2025-04-29T01:51:05.125",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282159,1745891465135,-470.0,0.00028219,2,"2025-04-29T01:51:05.135",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282160,1745891465145,-470.0,0.00028219,2,"2025-04-29T01:51:05.145",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282161,1745891465154,-470.0,0.00028219,2,"2025-04-29T01:51:05.154",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282162,1745891465164,-470.0,0.00028219,2,"2025-04-29T01:51:05.164",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282163,1745891465173,-470.0,0.00028219,2,"2025-04-29T01:51:05.173",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282164,1745891465182,-1073.63,0.00028219,2,"2025-04-29T01:51:05.182",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282165,1745891465192,-475.05582799,0.00028219,2,"2025-04-29T01:51:05.192",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282166,1745891465201,-470.0,0.00028219,2,"2025-04-29T01:51:05.201",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282167,1745891465211,-470.0,0.00028219,2,"2025-04-29T01:51:05.211",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282168,1745891465221,-470.0,0.00028219,2,"2025-04-29T01:51:05.221",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282169,1745891465230,-470.0,0.00028219,2,"2025-04-29T01:51:05.230",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282170,1745891465239,-678.29,0.00028219,2,"2025-04-29T01:51:05.239",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282171,1745891465249,-470.0,0.00028219,2,"2025-04-29T01:51:05.249",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282172,1745891465258,-470.0,0.00028219,2,"2025-04-29T01:51:05.258",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282173,1745891465267,-470.0,0.00028219,2,"2025-04-29T01:51:05.267",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282174,1745891465276,-470.0,0.00028219,2,"2025-04-29T01:51:05.276",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282175,1745891465286,-550.22235076,0.00028219,2,"2025-04-29T01:51:05.286",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282176,1745891465295,-470.0,0.00028219,2,"2025-04-29T01:51:05.295",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282177,1745891465304,-470.0,0.00028219,2,"2025-04-29T01:51:05.304",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282178,1745891465313,-470.0,0.00028219,2,"2025-04-29T01:51:05.313",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282179,1745891465323,-470.0,0.00028219,2,"2025-04-29T01:51:05.323",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282180,1745891465332,-214.76402117,0.00028219,2,"2025-04-29T01:51:05.332",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282181,1745891465341,-470.0,0.00028219,2,"2025-04-29T01:51:05.341",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282182,1745891465350,-470.0,0.00028219,2,"2025-04-29T01:51:05.350",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282183,1745891465359,-470.0,0.00028219,2,"2025-04-29T01:51:05.359",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282184,1745891465369,-470.0,0.00028219,2,"2025-04-29T01:51:05.369",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282185,1745891465378,-470.0,0.00028219,2,"2025-04-29T01:51:05.378",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282186,1745891465388,-470.0,0.00028219,2,"2025-04-29T01:51:05.388",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282187,1745891465398,-470.0,0.00028219,2,"2025-04-29T01:51:05.398",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282188,1745891465408,-470.92,0.00028219,2,"2025-04-29T01:51:05.408",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282189,1745891465418,-470.0,0.00028219,2,"2025-04-29T01:51:05.418",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282190,1745891465427,-264.99100119,0.00028219,2,"2025-04-29T01:51:05.427",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282191,1745891465437,-470.0,0.00028219,2,"2025-04-29T01:51:05.437",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282192,1745891465448,-470.0,0.00028219,2,"2025-04-29T01:51:05.448",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282193,1745891465457,-470.0,0.00028219,2,"2025-04-29T01:51:05.457",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282194,1745891465467,-470.0,0.00028219,2,"2025-04-29T01:51:05.467",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282195,1745891465476,-470.0,0.00028219,2,"2025-04-29T01:51:05.476",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282196,1745891465488,-695.67,0.00028219,2,"2025-04-29T01:51:05.488",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282197,1745891465497,-470.0,0.00028219,2,"2025-04-29T01:51:05.497",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282198,1745891465506,-470.0,0.00028219,2,"2025-04-29T01:51:05.506",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282199,1745891465516,-470.0,0.00028219,2,"2025-04-29T01:51:05.516",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282200,1745891465527,-428.28283277,0.00028219,2,"2025-04-29T01:51:05.527",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282201,1745891465539,-470.0,0.00028219,2,"2025-04-29T01:51:05.539",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282202,1745891465548,-470.0,0.00028219,2,"2025-04-29T01:51:05.548",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282203,1745891465558,-470.0,0.00028219,2,"2025-04-29T01:51:05.558",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282204,1745891465567,-470.0,0.00028219,2,"2025-04-29T01:51:05.567",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282205,1745891465577,-470.0,0.00028219,2,"2025-04-29T01:51:05.577",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282206,1745891465587,-470.0,0.00028219,2,"2025-04-29T01:51:05.587",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282207,1745891465596,-512.93,0.00028219,2,"2025-04-29T01:51:05.596",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282208,1745891465607,-549.33,0.00028219,2,"2025-04-29T01:51:05.607",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282209,1745891465618,-470.0,0.00028219,2,"2025-04-29T01:51:05.618",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282210,1745891465627,-470.0,0.00028219,2,"2025-04-29T01:51:05.627",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282211,1745891465636,-470.0,0.00028219,2,"2025-04-29T01:51:05.636",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282212,1745891465647,-470.0,0.00028219,2,"2025-04-29T01:51:05.647",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282213,1745891465658,-470.0,0.00028219,2,"2025-04-29T01:51:05.658",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282214,1745891465668,-470.0,0.00028219,2,"2025-04-29T01:51:05.668",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282215,1745891465678,-470.0,0.00028219,2,"2025-04-29T01:51:05.678",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282216,1745891465687,-489.74,0.00028219,2,"2025-04-29T01:51:05.687",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282217,1745891465697,-470.0,0.00028219,2,"2025-04-29T01:51:05.697",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282218,1745891465707,-474.75565821,0.00028219,2,"2025-04-29T01:51:05.707",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282219,1745891465717,-470.0,0.00028219,2,"2025-04-29T01:51:05.717",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282220,1745891465727,-926.6,0.00028219,2,"2025-04-29T01:51:05.727",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282221,1745891465736,-158.06644379,0.00028219,2,"2025-04-29T01:51:05.736",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282222,1745891465745,-470.0,0.00028219,2,"2025-04-29T01:51:05.745",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282223,1745891465755,-470.0,0.00028219,2,"2025-04-29T01:51:05.755",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282224,1745891465766,-55510.47,0.00028219,2,"2025-04-29T01:51:05.766",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282225,1745891465779,-470.0,0.00028219,2,"2025-04-29T01:51:05.779",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282226,1745891465788,-470.0,0.00028219,2,"2025-04-29T01:51:05.788",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282227,1745891465798,-470.0,0.00028219,2,"2025-04-29T01:51:05.798",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282228,1745891465810,-470.0,0.00028219,2,"2025-04-29T01:51:05.810",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282229,1745891465820,-470.0,0.00028219,2,"2025-04-29T01:51:05.820",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282230,1745891465830,-470.0,0.00028219,2,"2025-04-29T01:51:05.830",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282231,1745891465841,-470.0,0.00028219,2,"2025-04-29T01:51:05.841",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282232,1745891465851,-310.06925309,0.00028219,2,"2025-04-29T01:51:05.851",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282233,1745891465860,-470.0,0.00028219,2,"2025-04-29T01:51:05.860",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282234,1745891465869,-470.0,0.00028219,2,"2025-04-29T01:51:05.869",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282235,1745891465879,-1415.32,0.00028219,2,"2025-04-29T01:51:05.879",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282236,1745891465888,-470.0,0.00028219,2,"2025-04-29T01:51:05.888",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282237,1745891465898,-470.0,0.00028219,2,"2025-04-29T01:51:05.898",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282238,1745891465907,-470.0,0.00028219,2,"2025-04-29T01:51:05.907",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282239,1745891465917,-470.0,0.00028219,2,"2025-04-29T01:51:05.917",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282240,1745891465927,-470.0,0.00028219,2,"2025-04-29T01:51:05.927",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282241,1745891465936,-618.86,0.00028219,2,"2025-04-29T01:51:05.936",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282242,1745891465945,-4571.21,0.00028219,2,"2025-04-29T01:51:05.945",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282243,1745891465956,-470.0,0.00028219,2,"2025-04-29T01:51:05.956",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282244,1745891465965,-470.0,0.00028219,2,"2025-04-29T01:51:05.965",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282245,1745891465975,-470.0,0.00028219,2,"2025-04-29T01:51:05.975",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282246,1745891465984,-1013.11,0.00028219,2,"2025-04-29T01:51:05.984",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282247,1745891465994,-250.0,0.00028219,2,"2025-04-29T01:51:05.994",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282248,1745891466129,-992.65,0.00028219,2,"2025-04-29T01:51:06.129",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282249,1745891466140,-470.0,0.00028219,2,"2025-04-29T01:51:06.140",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282250,1745891466149,-586.6,0.00028219,2,"2025-04-29T01:51:06.149",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282251,1745891466159,-1684.71,0.00028219,2,"2025-04-29T01:51:06.159",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282252,1745891466168,-470.0,0.00028219,2,"2025-04-29T01:51:06.168",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282253,1745891466177,-151.0,0.00028219,7,"2025-04-29T01:51:06.177",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282254,1745891466186,-151.0,0.00028219,7,"2025-04-29T01:51:06.186",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282255,1745891466196,-470.0,0.00028219,2,"2025-04-29T01:51:06.196",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282256,1745891466205,-470.0,0.00028219,2,"2025-04-29T01:51:06.205",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282257,1745891466214,-470.0,0.00028219,2,"2025-04-29T01:51:06.214",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282258,1745891466223,-470.0,0.00028219,2,"2025-04-29T01:51:06.223",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282259,1745891466233,-14565.27,0.00028219,2,"2025-04-29T01:51:06.233",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282260,1745891466242,-470.0,0.00028219,2,"2025-04-29T01:51:06.242",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282261,1745891466251,-416.95132453,0.00028219,2,"2025-04-29T01:51:06.251",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282262,1745891466261,-561.75712741,0.00028219,2,"2025-04-29T01:51:06.261",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282263,1745891466270,-470.0,0.00028219,2,"2025-04-29T01:51:06.270",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282264,1745891466280,-724.463176,0.00028219,2,"2025-04-29T01:51:06.280",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282265,1745891466289,-470.0,0.00028219,2,"2025-04-29T01:51:06.289",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282266,1745891466299,-470.0,0.00028219,2,"2025-04-29T01:51:06.299",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282267,1745891466308,-470.0,0.00028219,2,"2025-04-29T01:51:06.308",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282268,1745891466317,-470.0,0.00028219,2,"2025-04-29T01:51:06.317",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282269,1745891466327,-470.0,0.00028219,2,"2025-04-29T01:51:06.327",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282270,1745891466336,-470.0,0.00028219,2,"2025-04-29T01:51:06.336",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282271,1745891466345,-470.0,0.00028219,2,"2025-04-29T01:51:06.345",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282272,1745891466354,-470.0,0.00028219,2,"2025-04-29T01:51:06.354",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282273,1745891466363,-470.0,0.00028219,2,"2025-04-29T01:51:06.363",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282274,1745891466373,-499.1,0.00028219,2,"2025-04-29T01:51:06.373",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282275,1745891466382,-746.52,0.00028219,2,"2025-04-29T01:51:06.382",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282276,1745891466392,-470.0,0.00028219,2,"2025-04-29T01:51:06.392",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282277,1745891466401,-470.0,0.00028219,2,"2025-04-29T01:51:06.401",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282278,1745891466416,-560.29,0.00028219,2,"2025-04-29T01:51:06.416",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282279,1745891466425,-206.282,0.00028219,7,"2025-04-29T01:51:06.425",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282280,1745891466435,-151.0,0.00028219,7,"2025-04-29T01:51:06.435",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282281,1745891466444,-470.0,0.00028219,2,"2025-04-29T01:51:06.444",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282282,1745891466453,-504.68,0.00028219,2,"2025-04-29T01:51:06.453",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282283,1745891466462,-470.0,0.00028219,2,"2025-04-29T01:51:06.462",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282284,1745891466471,-470.0,0.00028219,2,"2025-04-29T01:51:06.471",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282285,1745891466481,-558.42,0.00028219,2,"2025-04-29T01:51:06.481",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282286,1745891466490,-470.0,0.00028219,2,"2025-04-29T01:51:06.490",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282287,1745891466499,-470.0,0.00028219,2,"2025-04-29T01:51:06.499",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282288,1745891466508,-470.0,0.00028219,2,"2025-04-29T01:51:06.508",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282289,1745891466517,-5545.091631,0.00028219,2,"2025-04-29T01:51:06.517",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282290,1745891466527,-470.0,0.00028219,2,"2025-04-29T01:51:06.527",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282291,1745891466536,-470.0,0.00028219,2,"2025-04-29T01:51:06.536",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282292,1745891466545,-470.0,0.00028219,2,"2025-04-29T01:51:06.545",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282293,1745891466555,-1047.69,0.00028219,2,"2025-04-29T01:51:06.555",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282294,1745891466564,-206.282,0.00028219,7,"2025-04-29T01:51:06.564",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282295,1745891466574,-300.0,0.00028219,2,"2025-04-29T01:51:06.574",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282296,1745891466584,-470.0,0.00028219,2,"2025-04-29T01:51:06.584",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282297,1745891466593,-470.0,0.00028219,2,"2025-04-29T01:51:06.593",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282298,1745891466603,-295.18219011,0.00028219,2,"2025-04-29T01:51:06.603",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282299,1745891466612,-573.29730868,0.00028219,2,"2025-04-29T01:51:06.612",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282300,1745891466622,-470.0,0.00028219,2,"2025-04-29T01:51:06.622",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282301,1745891466631,-470.0,0.00028219,2,"2025-04-29T01:51:06.631",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282302,1745891466640,-472.85,0.00028219,2,"2025-04-29T01:51:06.640",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282303,1745891466650,-470.0,0.00028219,2,"2025-04-29T01:51:06.650",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282304,1745891466660,-470.0,0.00028219,2,"2025-04-29T01:51:06.660",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282305,1745891466669,-470.0,0.00028219,2,"2025-04-29T01:51:06.669",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282306,1745891466679,-1132.811667,0.00028219,2,"2025-04-29T01:51:06.679",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282307,1745891466688,-470.0,0.00028219,2,"2025-04-29T01:51:06.688",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282308,1745891466697,-2265.36,0.00028219,2,"2025-04-29T01:51:06.697",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282309,1745891466707,-470.0,0.00028219,2,"2025-04-29T01:51:06.707",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282310,1745891466716,-470.0,0.00028219,2,"2025-04-29T01:51:06.716",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282311,1745891466725,-483.38,0.00028219,2,"2025-04-29T01:51:06.725",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282312,1745891466735,-1175.89,0.00028219,2,"2025-04-29T01:51:06.735",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282313,1745891466744,-470.0,0.00028219,2,"2025-04-29T01:51:06.744",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282314,1745891466753,-470.0,0.00028219,2,"2025-04-29T01:51:06.753",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282315,1745891466762,-866.46,0.00028219,2,"2025-04-29T01:51:06.762",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282316,1745891466774,-588.59,0.00028219,2,"2025-04-29T01:51:06.774",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282317,1745891466784,-190.20585007,0.00028219,2,"2025-04-29T01:51:06.784",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282318,1745891466793,-470.0,0.00028219,2,"2025-04-29T01:51:06.793",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282319,1745891466803,-470.0,0.00028219,2,"2025-04-29T01:51:06.803",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282320,1745891466813,-699.58,0.00028219,2,"2025-04-29T01:51:06.813",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282321,1745891466823,-470.0,0.00028219,2,"2025-04-29T01:51:06.823",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282322,1745891466832,-470.0,0.00028219,2,"2025-04-29T01:51:06.832",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282323,1745891466842,-470.0,0.00028219,2,"2025-04-29T01:51:06.842",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282324,1745891466852,-470.0,0.00028219,2,"2025-04-29T01:51:06.852",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282325,1745891466862,-470.0,0.00028219,2,"2025-04-29T01:51:06.862",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282326,1745891466872,-470.0,0.00028219,2,"2025-04-29T01:51:06.872",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282327,1745891466881,-540.83,0.00028219,2,"2025-04-29T01:51:06.881",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282328,1745891466891,-679.4,0.00028219,2,"2025-04-29T01:51:06.891",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282329,1745891466900,-470.0,0.00028219,2,"2025-04-29T01:51:06.900",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282330,1745891466910,-543.9739278,0.00028219,2,"2025-04-29T01:51:06.910",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282331,1745891466919,-453.71047882,0.00028219,2,"2025-04-29T01:51:06.919",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282332,1745891466929,-477.45,0.00028219,2,"2025-04-29T01:51:06.929",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282333,1745891466939,-470.0,0.00028219,2,"2025-04-29T01:51:06.939",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282334,1745891466949,-470.0,0.00028219,2,"2025-04-29T01:51:06.949",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282335,1745891466958,-520.07,0.00028219,2,"2025-04-29T01:51:06.958",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282336,1745891466967,-866.58,0.00028219,2,"2025-04-29T01:51:06.967",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282337,1745891466977,-742.91,0.00028219,2,"2025-04-29T01:51:06.977",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282338,1745891466986,-470.0,0.00028219,2,"2025-04-29T01:51:06.986",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282339,1745891466996,-470.0,0.00028219,2,"2025-04-29T01:51:06.996",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282340,1745891467006,-470.0,0.00028219,2,"2025-04-29T01:51:07.006",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282341,1745891467016,-470.0,0.00028219,2,"2025-04-29T01:51:07.016",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282342,1745891467026,-470.0,0.00028219,2,"2025-04-29T01:51:07.026",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282343,1745891467036,-470.0,0.00028219,2,"2025-04-29T01:51:07.036",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282344,1745891467056,-470.0,0.00028219,2,"2025-04-29T01:51:07.056",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282345,1745891467072,-470.0,0.00028219,2,"2025-04-29T01:51:07.072",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282346,1745891467092,-470.0,0.00028219,2,"2025-04-29T01:51:07.092",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282347,1745891467110,-470.0,0.00028219,2,"2025-04-29T01:51:07.110",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282348,1745891467125,-470.0,0.00028219,2,"2025-04-29T01:51:07.125",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282349,1745891467143,-250.98377082,0.00028219,2,"2025-04-29T01:51:07.143",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282350,1745891467163,-470.0,0.00028219,2,"2025-04-29T01:51:07.163",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282351,1745891467180,-151.0,0.00028219,7,"2025-04-29T01:51:07.180",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282352,1745891467199,-470.0,0.00028219,2,"2025-04-29T01:51:07.199",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282353,1745891467217,-470.0,0.00028219,2,"2025-04-29T01:51:07.217",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282354,1745891467235,-470.0,0.00028219,2,"2025-04-29T01:51:07.235",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282355,1745891467250,-673.27,0.00028219,2,"2025-04-29T01:51:07.250",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282356,1745891467266,-470.82510216,0.00028219,2,"2025-04-29T01:51:07.266",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282357,1745891467282,-470.0,0.00028219,2,"2025-04-29T01:51:07.282",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282358,1745891467297,-1093.29,0.00028219,2,"2025-04-29T01:51:07.297",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282359,1745891467314,-470.0,0.00028219,2,"2025-04-29T01:51:07.314",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282360,1745891467329,-488.64,0.00028219,2,"2025-04-29T01:51:07.329",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282361,1745891467344,-470.0,0.00028219,2,"2025-04-29T01:51:07.344",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282362,1745891467358,-470.0,0.00028219,2,"2025-04-29T01:51:07.358",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282363,1745891467373,-941.22,0.00028219,2,"2025-04-29T01:51:07.373",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282364,1745891467389,-522.04,0.00028219,2,"2025-04-29T01:51:07.389",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282365,1745891467403,-470.0,0.00028219,2,"2025-04-29T01:51:07.403",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282366,1745891467419,-470.0,0.00028219,2,"2025-04-29T01:51:07.419",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282367,1745891467434,-470.0,0.00028219,2,"2025-04-29T01:51:07.434",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282368,1745891467451,-470.0,0.00028219,2,"2025-04-29T01:51:07.451",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282369,1745891467466,-529.28,0.00028219,2,"2025-04-29T01:51:07.466",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282370,1745891467481,-470.0,0.00028219,2,"2025-04-29T01:51:07.481",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282371,1745891467498,-470.0,0.00028219,2,"2025-04-29T01:51:07.498",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282372,1745891467512,-1099.06,0.00028219,2,"2025-04-29T01:51:07.512",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282373,1745891467528,-470.0,0.00028219,2,"2025-04-29T01:51:07.528",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282374,1745891467542,-1006.54,0.00028219,2,"2025-04-29T01:51:07.542",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282375,1745891467560,-780.67,0.00028219,2,"2025-04-29T01:51:07.560",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282376,1745891467575,-470.0,0.00028219,2,"2025-04-29T01:51:07.575",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282377,1745891467590,-470.0,0.00028219,2,"2025-04-29T01:51:07.590",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282378,1745891467607,-470.0,0.00028219,2,"2025-04-29T01:51:07.607",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282379,1745891467623,-470.0,0.00028219,2,"2025-04-29T01:51:07.623",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282380,1745891467638,-201.79386331,0.00028219,2,"2025-04-29T01:51:07.638",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282381,1745891467653,-470.0,0.00028219,2,"2025-04-29T01:51:07.653",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282382,1745891467667,-470.0,0.00028219,2,"2025-04-29T01:51:07.667",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282383,1745891467682,-763.46,0.00028219,2,"2025-04-29T01:51:07.682",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282384,1745891467696,-503.03,0.00028219,2,"2025-04-29T01:51:07.696",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282385,1745891467711,-658.47,0.00028219,2,"2025-04-29T01:51:07.711",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282386,1745891467728,-470.0,0.00028219,2,"2025-04-29T01:51:07.728",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282387,1745891467743,-470.0,0.00028219,2,"2025-04-29T01:51:07.743",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282388,1745891467759,-470.0,0.00028219,2,"2025-04-29T01:51:07.759",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282389,1745891467777,-470.0,0.00028219,2,"2025-04-29T01:51:07.777",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282390,1745891467792,-500.0,0.00028219,2,"2025-04-29T01:51:07.792",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282391,1745891467807,-428.64450674,0.00028219,2,"2025-04-29T01:51:07.807",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282392,1745891467823,-349.17821084,0.00028219,2,"2025-04-29T01:51:07.823",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282393,1745891467836,-470.0,0.00028219,2,"2025-04-29T01:51:07.836",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282394,1745891467851,-470.0,0.00028219,2,"2025-04-29T01:51:07.851",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282395,1745891467866,-470.0,0.00028219,2,"2025-04-29T01:51:07.866",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282396,1745891467881,-509.6,0.00028219,2,"2025-04-29T01:51:07.881",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282397,1745891467895,-470.0,0.00028219,2,"2025-04-29T01:51:07.895",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282398,1745891467910,-470.0,0.00028219,2,"2025-04-29T01:51:07.910",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282399,1745891467924,-470.0,0.00028219,2,"2025-04-29T01:51:07.924",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282400,1745891467939,-2398.53,0.00028219,2,"2025-04-29T01:51:07.939",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282401,1745891467953,-1318.81,0.00028219,2,"2025-04-29T01:51:07.953",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282402,1745891467967,-470.0,0.00028219,2,"2025-04-29T01:51:07.967",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282403,1745891467982,-574.52,0.00028219,2,"2025-04-29T01:51:07.982",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282404,1745891467998,-470.0,0.00028219,2,"2025-04-29T01:51:07.998",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282405,1745891468012,-561.78,0.00028219,2,"2025-04-29T01:51:08.012",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282406,1745891468027,-1126.5,0.00028219,2,"2025-04-29T01:51:08.027",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282407,1745891468041,-687.67,0.00028219,2,"2025-04-29T01:51:08.041",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282408,1745891468056,-541.16,0.00028219,2,"2025-04-29T01:51:08.056",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282409,1745891468070,-470.0,0.00028219,2,"2025-04-29T01:51:08.070",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282410,1745891468085,-1991.96,0.00028219,2,"2025-04-29T01:51:08.085",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282411,1745891468100,-470.0,0.00028219,2,"2025-04-29T01:51:08.100",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282412,1745891468114,-470.0,0.00028219,2,"2025-04-29T01:51:08.114",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282413,1745891468128,-470.0,0.00028219,2,"2025-04-29T01:51:08.128",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282414,1745891468142,-470.0,0.00028219,2,"2025-04-29T01:51:08.142",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282415,1745891468156,-515.09,0.00028219,2,"2025-04-29T01:51:08.156",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282416,1745891468172,-264.98884095,0.00028219,2,"2025-04-29T01:51:08.172",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282417,1745891468187,-470.0,0.00028219,2,"2025-04-29T01:51:08.187",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282418,1745891468201,-562.4549391,0.00028219,2,"2025-04-29T01:51:08.201",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282419,1745891468217,-470.0,0.00028219,2,"2025-04-29T01:51:08.217",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282420,1745891468232,-241.42784223,0.00028219,2,"2025-04-29T01:51:08.232",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282421,1745891468246,-470.0,0.00028219,2,"2025-04-29T01:51:08.246",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282422,1745891468261,-470.0,0.00028219,2,"2025-04-29T01:51:08.261",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282423,1745891468277,-470.0,0.00028219,2,"2025-04-29T01:51:08.277",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282424,1745891468291,-939.33,0.00028219,2,"2025-04-29T01:51:08.291",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282425,1745891468306,-151.0,0.00028219,7,"2025-04-29T01:51:08.306",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282426,1745891468317,-498.44,0.00028219,2,"2025-04-29T01:51:08.317",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282427,1745891468327,-416.91149257,0.00028219,2,"2025-04-29T01:51:08.327",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282428,1745891468336,-530.34,0.00028219,2,"2025-04-29T01:51:08.336",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282429,1745891468346,-151.0,0.00028219,7,"2025-04-29T01:51:08.346",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282430,1745891468355,-503.93505354,0.00028219,2,"2025-04-29T01:51:08.355",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282431,1745891468364,-422.26119446,0.00028219,2,"2025-04-29T01:51:08.364",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282432,1745891468374,-9495.93,0.00028219,2,"2025-04-29T01:51:08.374",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282433,1745891468384,-470.0,0.00028219,2,"2025-04-29T01:51:08.384",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282434,1745891468393,-470.0,0.00028219,2,"2025-04-29T01:51:08.393",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282435,1745891468402,-470.0,0.00028219,2,"2025-04-29T01:51:08.402",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282436,1745891468412,-470.0,0.00028219,2,"2025-04-29T01:51:08.412",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282437,1745891468421,-470.0,0.00028219,2,"2025-04-29T01:51:08.421",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282438,1745891468671,-499.51,0.00028219,2,"2025-04-29T01:51:08.671",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282439,1745891468701,-698.61,0.00028219,2,"2025-04-29T01:51:08.701",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282440,1745891468724,-470.0,0.00028219,2,"2025-04-29T01:51:08.724",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282441,1745891468733,-470.0,0.00028219,2,"2025-04-29T01:51:08.733",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282442,1745891468743,-6840.16,0.00028219,2,"2025-04-29T01:51:08.743",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282443,1745891468752,-470.0,0.00028219,2,"2025-04-29T01:51:08.752",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282444,1745891468765,-470.0,0.00028219,2,"2025-04-29T01:51:08.765",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282445,1745891468775,-470.0,0.00028219,2,"2025-04-29T01:51:08.775",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282446,1745891468784,-470.0,0.00028219,2,"2025-04-29T01:51:08.784",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282447,1745891468793,-1529.65,0.00028219,2,"2025-04-29T01:51:08.793",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282448,1745891468803,-470.0,0.00028219,2,"2025-04-29T01:51:08.803",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282449,1745891468813,-318.00958533,0.00028219,2,"2025-04-29T01:51:08.813",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282450,1745891468822,-470.0,0.00028219,2,"2025-04-29T01:51:08.822",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282451,1745891468836,-534.45,0.00028219,2,"2025-04-29T01:51:08.836",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282452,1745891468846,-470.0,0.00028219,2,"2025-04-29T01:51:08.846",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282453,1745891468855,-476.44418907,0.00028219,2,"2025-04-29T01:51:08.855",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282454,1745891468865,-470.0,0.00028219,2,"2025-04-29T01:51:08.865",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282455,1745891468875,-470.0,0.00028219,2,"2025-04-29T01:51:08.875",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282456,1745891468885,-470.0,0.00028219,2,"2025-04-29T01:51:08.885",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282457,1745891468895,-523.02,0.00028219,2,"2025-04-29T01:51:08.895",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282458,1745891468904,-470.0,0.00028219,2,"2025-04-29T01:51:08.904",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282459,1745891468913,-470.0,0.00028219,2,"2025-04-29T01:51:08.913",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282460,1745891468923,-470.0,0.00028219,2,"2025-04-29T01:51:08.923",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282461,1745891468933,-470.0,0.00028219,2,"2025-04-29T01:51:08.933",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282462,1745891468943,-470.0,0.00028219,2,"2025-04-29T01:51:08.943",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282463,1745891468952,-705.97,0.00028219,2,"2025-04-29T01:51:08.952",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282464,1745891468961,-470.0,0.00028219,2,"2025-04-29T01:51:08.961",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282465,1745891468971,-470.0,0.00028219,2,"2025-04-29T01:51:08.971",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282466,1745891468980,-470.0,0.00028219,2,"2025-04-29T01:51:08.980",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282467,1745891468990,-625.13,0.00028219,2,"2025-04-29T01:51:08.990",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282468,1745891469000,-152.476605,0.00028219,7,"2025-04-29T01:51:09.000",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282469,1745891469011,-470.0,0.00028219,2,"2025-04-29T01:51:09.011",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282470,1745891469020,-470.0,0.00028219,2,"2025-04-29T01:51:09.020",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282471,1745891469030,-470.0,0.00028219,2,"2025-04-29T01:51:09.030",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282472,1745891469039,-554.64,0.00028219,2,"2025-04-29T01:51:09.039",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282473,1745891469049,-470.0,0.00028219,2,"2025-04-29T01:51:09.049",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282474,1745891469058,-152.476605,0.00028219,7,"2025-04-29T01:51:09.058",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282475,1745891469068,-470.0,0.00028219,2,"2025-04-29T01:51:09.068",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282476,1745891469079,-470.0,0.00028219,2,"2025-04-29T01:51:09.079",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282477,1745891469089,-3595.20961907,0.00028271,2,"2025-04-29T01:51:09.089",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282478,1745891469098,-5714.3562124,0.00028271,2,"2025-04-29T01:51:09.098",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282479,1745891469108,-15250.45059778,0.00028432,2,"2025-04-29T01:51:09.108",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282480,1745891469118,-153.688266,0.00028472,7,"2025-04-29T01:51:09.118",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282481,1745891469127,-151.0,0.00028472,7,"2025-04-29T01:51:09.127",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282482,1745891469137,-151.0,0.00028472,7,"2025-04-29T01:51:09.137",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282483,1745891469146,-500.0,0.00028473,5,"2025-04-29T01:51:09.146",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282484,1745891469155,-300.0,0.00028482,2,"2025-04-29T01:51:09.155",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282485,1745891469165,-277.17718286,0.00028483,2,"2025-04-29T01:51:09.165",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282486,1745891469174,-151.0,0.00028483,7,"2025-04-29T01:51:09.174",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282487,1745891469183,-795.0,0.00028491,2,"2025-04-29T01:51:09.183",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282488,1745891469192,-470.0,0.00028491,2,"2025-04-29T01:51:09.192",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282489,1745891469202,-1129.56,0.00028491,2,"2025-04-29T01:51:09.202",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282490,1745891469212,-470.0,0.00028491,2,"2025-04-29T01:51:09.212",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282491,1745891469221,-905.59,0.00028491,2,"2025-04-29T01:51:09.221",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282492,1745891469230,-477.97,0.00028491,2,"2025-04-29T01:51:09.230",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282493,1745891469239,-470.0,0.00028491,2,"2025-04-29T01:51:09.239",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282494,1745891469248,-849.57,0.00028491,2,"2025-04-29T01:51:09.248",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282495,1745891469257,-576.52,0.00028491,2,"2025-04-29T01:51:09.257",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282496,1745891469266,-470.0,0.00028492,2,"2025-04-29T01:51:09.266",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282497,1745891469276,-270.42492813,0.00028492,2,"2025-04-29T01:51:09.276",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282498,1745891469285,-628.36,0.00028492,2,"2025-04-29T01:51:09.285",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282499,1745891469294,-263.39233619,0.00028492,2,"2025-04-29T01:51:09.294",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282500,1745891469303,-609.86,0.00028492,2,"2025-04-29T01:51:09.303",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282501,1745891469313,-754.55,0.00028492,2,"2025-04-29T01:51:09.313",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282502,1745891469322,-872.05,0.00028492,2,"2025-04-29T01:51:09.322",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282503,1745891469332,-470.0,0.00028492,2,"2025-04-29T01:51:09.332",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282504,1745891469342,-470.0,0.00028492,2,"2025-04-29T01:51:09.342",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282505,1745891469352,-470.0,0.00028492,2,"2025-04-29T01:51:09.352",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282506,1745891469361,-470.0,0.00028492,2,"2025-04-29T01:51:09.361",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282507,1745891469370,-470.0,0.00028492,2,"2025-04-29T01:51:09.370",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282508,1745891469380,-470.0,0.00028492,2,"2025-04-29T01:51:09.380",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282509,1745891469389,-1290.26,0.00028492,2,"2025-04-29T01:51:09.389",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282510,1745891469399,-587.15,0.00028492,2,"2025-04-29T01:51:09.399",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282511,1745891469409,-470.0,0.00028492,2,"2025-04-29T01:51:09.409",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282512,1745891469420,-532.45,0.00028492,2,"2025-04-29T01:51:09.420",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282513,1745891469431,-470.0,0.00028492,2,"2025-04-29T01:51:09.431",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282514,1745891469442,-470.0,0.00028492,2,"2025-04-29T01:51:09.442",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282515,1745891469452,-645.07,0.00028492,2,"2025-04-29T01:51:09.452",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282516,1745891469462,-641.65,0.00028492,2,"2025-04-29T01:51:09.462",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282517,1745891469471,-470.0,0.00028492,2,"2025-04-29T01:51:09.471",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282518,1745891469480,-470.0,0.00028492,2,"2025-04-29T01:51:09.480",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282519,1745891469490,-608.47,0.00028492,2,"2025-04-29T01:51:09.490",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282520,1745891469500,-470.0,0.00028492,2,"2025-04-29T01:51:09.500",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282521,1745891469511,-470.0,0.00028492,2,"2025-04-29T01:51:09.511",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282522,1745891469521,-645.34,0.00028492,2,"2025-04-29T01:51:09.521",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282523,1745891469530,-700.47,0.00028492,2,"2025-04-29T01:51:09.530",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282524,1745891469539,-481.52,0.00028492,2,"2025-04-29T01:51:09.539",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282525,1745891469549,-538.62,0.00028492,2,"2025-04-29T01:51:09.549",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282526,1745891469559,-470.0,0.00028492,2,"2025-04-29T01:51:09.559",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282527,1745891469571,-599.91,0.00028492,2,"2025-04-29T01:51:09.571",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282528,1745891469582,-506.91,0.00028492,2,"2025-04-29T01:51:09.582",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282529,1745891469592,-470.0,0.00028492,2,"2025-04-29T01:51:09.592",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282530,1745891469601,-470.0,0.00028492,2,"2025-04-29T01:51:09.601",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282531,1745891469613,-470.0,0.00028492,2,"2025-04-29T01:51:09.613",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282532,1745891469625,-736.35,0.00028492,2,"2025-04-29T01:51:09.625",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282533,1745891469634,-470.0,0.00028492,2,"2025-04-29T01:51:09.634",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282534,1745891469644,-470.0,0.00028492,2,"2025-04-29T01:51:09.644",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282535,1745891469653,-470.0,0.00028492,2,"2025-04-29T01:51:09.653",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282536,1745891469663,-470.0,0.00028492,2,"2025-04-29T01:51:09.663",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282537,1745891469674,-787.86,0.00028492,2,"2025-04-29T01:51:09.674",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282538,1745891469684,-470.0,0.00028492,2,"2025-04-29T01:51:09.684",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282539,1745891469694,-1073.71,0.00028492,2,"2025-04-29T01:51:09.694",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282540,1745891469703,-534.24,0.00028492,2,"2025-04-29T01:51:09.703",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282541,1745891469712,-470.0,0.00028492,2,"2025-04-29T01:51:09.712",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282542,1745891469721,-470.0,0.00028492,2,"2025-04-29T01:51:09.721",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282543,1745891469731,-470.0,0.00028492,2,"2025-04-29T01:51:09.731",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282544,1745891469740,-271.8761319,0.00028492,2,"2025-04-29T01:51:09.740",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282545,1745891469749,-876.11,0.00028492,2,"2025-04-29T01:51:09.749",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282546,1745891469759,-704.63,0.00028492,2,"2025-04-29T01:51:09.759",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282547,1745891469770,-323.83835421,0.00028492,2,"2025-04-29T01:51:09.770",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282548,1745891469779,-491.93,0.00028492,2,"2025-04-29T01:51:09.779",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282549,1745891469788,-470.0,0.00028492,2,"2025-04-29T01:51:09.788",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282550,1745891469797,-470.0,0.00028492,2,"2025-04-29T01:51:09.797",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282551,1745891469806,-546.4,0.00028492,2,"2025-04-29T01:51:09.806",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282552,1745891469816,-470.0,0.00028492,2,"2025-04-29T01:51:09.816",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282553,1745891469827,-470.0,0.00028492,2,"2025-04-29T01:51:09.827",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282554,1745891469836,-730.68,0.00028492,2,"2025-04-29T01:51:09.836",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282555,1745891469847,-493.24,0.00028492,2,"2025-04-29T01:51:09.847",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282556,1745891469856,-470.0,0.00028492,2,"2025-04-29T01:51:09.856",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282557,1745891469866,-470.0,0.00028492,2,"2025-04-29T01:51:09.866",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282558,1745891469875,-470.0,0.00028492,2,"2025-04-29T01:51:09.875",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282559,1745891469884,-470.0,0.00028492,2,"2025-04-29T01:51:09.884",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282560,1745891469894,-534.35,0.00028492,2,"2025-04-29T01:51:09.894",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282561,1745891469903,-470.0,0.00028492,2,"2025-04-29T01:51:09.903",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282562,1745891469913,-470.0,0.00028492,2,"2025-04-29T01:51:09.913",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282563,1745891469924,-470.0,0.00028492,2,"2025-04-29T01:51:09.924",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282564,1745891469934,-470.0,0.00028492,2,"2025-04-29T01:51:09.934",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282565,1745891469944,-470.0,0.00028492,2,"2025-04-29T01:51:09.944",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282566,1745891469954,-470.0,0.00028492,2,"2025-04-29T01:51:09.954",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282567,1745891469964,-599.0,0.00028492,2,"2025-04-29T01:51:09.964",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282568,1745891469974,-707.83,0.00028492,2,"2025-04-29T01:51:09.974",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282569,1745891469984,-470.0,0.00028492,2,"2025-04-29T01:51:09.984",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282570,1745891469993,-892.56,0.00028492,2,"2025-04-29T01:51:09.993",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282571,1745891470003,-470.0,0.00028492,2,"2025-04-29T01:51:10.003",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282572,1745891470012,-484.16,0.00028492,2,"2025-04-29T01:51:10.012",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282573,1745891470021,-470.0,0.00028492,2,"2025-04-29T01:51:10.021",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282574,1745891470032,-706.51,0.00028492,2,"2025-04-29T01:51:10.032",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282575,1745891470041,-470.0,0.00028492,2,"2025-04-29T01:51:10.041",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282576,1745891470052,-631.09,0.00028492,2,"2025-04-29T01:51:10.052",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282577,1745891470061,-622.66,0.00028492,2,"2025-04-29T01:51:10.061",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282578,1745891470070,-731.19,0.00028492,2,"2025-04-29T01:51:10.070",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282579,1745891470081,-470.0,0.00028492,2,"2025-04-29T01:51:10.081",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282580,1745891470091,-131309.72,0.00028492,2,"2025-04-29T01:51:10.091",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282581,1745891470100,-470.0,0.00028492,2,"2025-04-29T01:51:10.100",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282582,1745891470111,-17218.54,0.00028492,2,"2025-04-29T01:51:10.111",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282583,1745891470121,-551.16,0.00028492,2,"2025-04-29T01:51:10.121",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282584,1745891470130,-470.0,0.00028492,2,"2025-04-29T01:51:10.130",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282585,1745891470140,-500.0,0.00028492,2,"2025-04-29T01:51:10.140",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282586,1745891470149,-746.58,0.00028492,2,"2025-04-29T01:51:10.149",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282587,1745891470159,-829.18,0.00028492,2,"2025-04-29T01:51:10.159",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282588,1745891470168,-151.0,0.00028492,7,"2025-04-29T01:51:10.168",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282589,1745891470178,-470.0,0.00028492,2,"2025-04-29T01:51:10.178",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282590,1745891470188,-582.32,0.00028492,2,"2025-04-29T01:51:10.188",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282591,1745891470198,-661.28,0.00028492,2,"2025-04-29T01:51:10.198",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282592,1745891470207,-470.0,0.00028492,2,"2025-04-29T01:51:10.207",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282593,1745891470216,-470.0,0.00028492,2,"2025-04-29T01:51:10.216",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282594,1745891470226,-760.0,0.00028492,2,"2025-04-29T01:51:10.226",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282595,1745891470235,-572.98,0.00028492,2,"2025-04-29T01:51:10.235",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282596,1745891470245,-1706.88,0.00028492,2,"2025-04-29T01:51:10.245",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282597,1745891470254,-289.10877654,0.00028492,2,"2025-04-29T01:51:10.254",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282598,1745891470263,-470.0,0.00028492,2,"2025-04-29T01:51:10.263",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282599,1745891470273,-830.4,0.00028492,2,"2025-04-29T01:51:10.273",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282600,1745891470282,-470.0,0.00028492,2,"2025-04-29T01:51:10.282",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282601,1745891470292,-470.0,0.00028492,2,"2025-04-29T01:51:10.292",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282602,1745891470301,-1621.51,0.00028492,2,"2025-04-29T01:51:10.301",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282603,1745891470311,-573.74,0.00028492,2,"2025-04-29T01:51:10.311",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282604,1745891470320,-583.09,0.00028492,2,"2025-04-29T01:51:10.320",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282605,1745891470330,-470.0,0.00028492,2,"2025-04-29T01:51:10.330",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282606,1745891470339,-470.0,0.00028492,2,"2025-04-29T01:51:10.339",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282607,1745891470349,-654.01,0.00028492,2,"2025-04-29T01:51:10.349",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282608,1745891470358,-470.0,0.00028492,2,"2025-04-29T01:51:10.358",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282609,1745891470367,-587.58,0.00028492,2,"2025-04-29T01:51:10.367",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282610,1745891470377,-825.51,0.00028492,2,"2025-04-29T01:51:10.377",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282611,1745891470386,-470.0,0.00028492,2,"2025-04-29T01:51:10.386",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282612,1745891470396,-1262.26,0.00028492,2,"2025-04-29T01:51:10.396",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282613,1745891470405,-492.78,0.00028492,2,"2025-04-29T01:51:10.405",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282614,1745891470414,-470.0,0.00028492,2,"2025-04-29T01:51:10.414",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282615,1745891470423,-874.35,0.00028492,2,"2025-04-29T01:51:10.423",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282616,1745891470433,-470.0,0.00028492,2,"2025-04-29T01:51:10.433",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282617,1745891470442,-4589.67,0.00028492,2,"2025-04-29T01:51:10.442",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282618,1745891470451,-470.0,0.00028492,2,"2025-04-29T01:51:10.451",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282619,1745891470460,-689.95,0.00028492,2,"2025-04-29T01:51:10.460",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282620,1745891470469,-470.0,0.00028492,2,"2025-04-29T01:51:10.469",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282621,1745891470478,-470.0,0.00028492,2,"2025-04-29T01:51:10.478",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282622,1745891470487,-1187.94,0.00028492,2,"2025-04-29T01:51:10.487",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282623,1745891470497,-685.45,0.00028492,2,"2025-04-29T01:51:10.497",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282624,1745891470506,-475.42,0.00028492,2,"2025-04-29T01:51:10.506",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282625,1745891470515,-3701.31,0.00028492,2,"2025-04-29T01:51:10.515",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282626,1745891470524,-1069.98,0.00028492,2,"2025-04-29T01:51:10.524",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282627,1745891470534,-524.14,0.00028492,2,"2025-04-29T01:51:10.534",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282628,1745891470543,-652.76,0.00028492,2,"2025-04-29T01:51:10.543",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282629,1745891470552,-1325.98,0.00028492,2,"2025-04-29T01:51:10.552",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282630,1745891470562,-470.0,0.00028492,2,"2025-04-29T01:51:10.562",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282631,1745891470571,-1133.42,0.00028492,2,"2025-04-29T01:51:10.571",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282632,1745891470582,-470.0,0.00028492,2,"2025-04-29T01:51:10.582",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282633,1745891470591,-470.0,0.00028492,2,"2025-04-29T01:51:10.591",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282634,1745891470600,-470.0,0.00028492,2,"2025-04-29T01:51:10.600",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282635,1745891470611,-1236.99,0.00028492,2,"2025-04-29T01:51:10.611",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282636,1745891470620,-1544.01,0.00028492,2,"2025-04-29T01:51:10.620",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282637,1745891470630,-151.0,0.00028492,7,"2025-04-29T01:51:10.630",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282638,1745891470641,-275.529254,0.00028492,7,"2025-04-29T01:51:10.641",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282639,1745891470651,-592.57,0.00028492,2,"2025-04-29T01:51:10.651",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282640,1745891470660,-2592.3,0.00028492,2,"2025-04-29T01:51:10.660",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282641,1745891470671,-3608.48,0.00028492,2,"2025-04-29T01:51:10.671",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282642,1745891470680,-470.0,0.00028492,2,"2025-04-29T01:51:10.680",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282643,1745891470690,-470.0,0.00028492,2,"2025-04-29T01:51:10.690",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282644,1745891470700,-2078.86,0.00028492,2,"2025-04-29T01:51:10.700",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282645,1745891470711,-794.88,0.00028492,2,"2025-04-29T01:51:10.711",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282646,1745891470721,-470.0,0.00028492,2,"2025-04-29T01:51:10.721",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282647,1745891470730,-1330.27,0.00028492,2,"2025-04-29T01:51:10.730",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282648,1745891470739,-636.72,0.00028492,2,"2025-04-29T01:51:10.739",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282649,1745891470750,-603.25,0.00028492,2,"2025-04-29T01:51:10.750",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282650,1745891470760,-511.97,0.00028492,2,"2025-04-29T01:51:10.760",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282651,1745891470770,-470.0,0.00028492,2,"2025-04-29T01:51:10.770",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282652,1745891470780,-470.0,0.00028492,2,"2025-04-29T01:51:10.780",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282653,1745891470790,-470.0,0.00028492,2,"2025-04-29T01:51:10.790",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282654,1745891470800,-958.25,0.00028492,2,"2025-04-29T01:51:10.800",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282655,1745891470811,-152.476605,0.00028492,7,"2025-04-29T01:51:10.811",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282656,1745891470822,-152.476605,0.00028492,7,"2025-04-29T01:51:10.822",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282657,1745891470832,-352.65,0.00028492,2,"2025-04-29T01:51:10.832",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282658,1745891470841,-735.84,0.00028493,2,"2025-04-29T01:51:10.841",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282659,1745891470852,-470.0,0.00028493,2,"2025-04-29T01:51:10.852",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282660,1745891470861,-470.0,0.00028493,2,"2025-04-29T01:51:10.861",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282661,1745891470870,-1000.0,0.00028493,2,"2025-04-29T01:51:10.870",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282662,1745891470879,-513.1,0.00028493,2,"2025-04-29T01:51:10.879",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282663,1745891470889,-470.0,0.00028493,2,"2025-04-29T01:51:10.889",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282664,1745891470898,-789.47,0.00028493,2,"2025-04-29T01:51:10.898",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282665,1745891470908,-470.0,0.00028493,2,"2025-04-29T01:51:10.908",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282666,1745891470917,-521.81,0.00028493,2,"2025-04-29T01:51:10.917",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282667,1745891470926,-470.0,0.00028493,2,"2025-04-29T01:51:10.926",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282668,1745891470936,-472.95,0.00028493,2,"2025-04-29T01:51:10.936",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282669,1745891470946,-470.0,0.00028493,2,"2025-04-29T01:51:10.946",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282670,1745891470955,-470.0,0.00028493,2,"2025-04-29T01:51:10.955",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282671,1745891470964,-504.73,0.00028493,2,"2025-04-29T01:51:10.964",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282672,1745891470973,-299.30163811,0.00028493,2,"2025-04-29T01:51:10.973",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282673,1745891470983,-498.65095901,0.00028493,2,"2025-04-29T01:51:10.983",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282674,1745891470992,-472.65720014,0.00028493,2,"2025-04-29T01:51:10.992",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282675,1745891471001,-470.0,0.00028493,2,"2025-04-29T01:51:11.001",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282676,1745891471011,-470.0,0.00028493,2,"2025-04-29T01:51:11.011",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282677,1745891471020,-470.0,0.00028493,2,"2025-04-29T01:51:11.020",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282678,1745891471029,-470.0,0.00028493,2,"2025-04-29T01:51:11.029",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282679,1745891471039,-470.0,0.00028493,2,"2025-04-29T01:51:11.039",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282680,1745891471048,-470.0,0.00028493,2,"2025-04-29T01:51:11.048",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282681,1745891471057,-470.0,0.00028493,2,"2025-04-29T01:51:11.057",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282682,1745891471066,-470.0,0.00028493,2,"2025-04-29T01:51:11.066",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282683,1745891471076,-470.0,0.00028493,2,"2025-04-29T01:51:11.076",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282684,1745891471086,-470.0,0.00028493,2,"2025-04-29T01:51:11.086",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282685,1745891471095,-470.0,0.00028493,2,"2025-04-29T01:51:11.095",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282686,1745891471105,-470.0,0.00028493,2,"2025-04-29T01:51:11.105",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282687,1745891471114,-470.0,0.00028493,2,"2025-04-29T01:51:11.114",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282688,1745891471124,-470.0,0.00028493,2,"2025-04-29T01:51:11.124",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282689,1745891471134,-470.0,0.00028493,2,"2025-04-29T01:51:11.134",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282690,1745891471143,-470.0,0.00028493,2,"2025-04-29T01:51:11.143",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282691,1745891471153,-470.0,0.00028493,2,"2025-04-29T01:51:11.153",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282692,1745891471163,-470.0,0.00028493,2,"2025-04-29T01:51:11.163",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282693,1745891471172,-470.0,0.00028493,2,"2025-04-29T01:51:11.172",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282694,1745891471181,-470.0,0.00028493,2,"2025-04-29T01:51:11.181",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282695,1745891471191,-470.0,0.00028493,2,"2025-04-29T01:51:11.191",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282696,1745891471201,-470.0,0.00028493,2,"2025-04-29T01:51:11.201",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282697,1745891471211,-470.0,0.00028493,2,"2025-04-29T01:51:11.211",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282698,1745891471220,-470.0,0.00028493,2,"2025-04-29T01:51:11.220",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282699,1745891471230,-470.0,0.00028493,2,"2025-04-29T01:51:11.230",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282700,1745891471239,-521.34,0.00028493,2,"2025-04-29T01:51:11.239",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282701,1745891471248,-470.0,0.00028493,2,"2025-04-29T01:51:11.248",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282702,1745891471258,-470.0,0.00028493,2,"2025-04-29T01:51:11.258",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282703,1745891471267,-470.0,0.00028493,2,"2025-04-29T01:51:11.267",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282704,1745891471277,-470.0,0.00028493,2,"2025-04-29T01:51:11.277",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282705,1745891471287,-470.0,0.00028493,2,"2025-04-29T01:51:11.287",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282706,1745891471296,-470.0,0.00028493,2,"2025-04-29T01:51:11.296",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282707,1745891471305,-470.0,0.00028493,2,"2025-04-29T01:51:11.305",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282708,1745891471315,-470.0,0.00028493,2,"2025-04-29T01:51:11.315",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282709,1745891471324,-470.0,0.00028493,2,"2025-04-29T01:51:11.324",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282710,1745891471335,-484.3,0.00028493,2,"2025-04-29T01:51:11.335",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282711,1745891471344,-470.0,0.00028493,2,"2025-04-29T01:51:11.344",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282712,1745891471353,-470.0,0.00028493,2,"2025-04-29T01:51:11.353",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282713,1745891471361,-470.0,0.00028493,2,"2025-04-29T01:51:11.361",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282714,1745891471370,-470.0,0.00028493,2,"2025-04-29T01:51:11.370",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282715,1745891471380,-470.0,0.00028493,2,"2025-04-29T01:51:11.380",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282716,1745891471389,-571.14,0.00028493,2,"2025-04-29T01:51:11.389",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282717,1745891471398,-470.0,0.00028493,2,"2025-04-29T01:51:11.398",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282718,1745891471407,-545.09,0.00028493,2,"2025-04-29T01:51:11.407",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282719,1745891471417,-470.0,0.00028493,2,"2025-04-29T01:51:11.417",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282720,1745891471427,-470.0,0.00028493,2,"2025-04-29T01:51:11.427",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282721,1745891471438,-470.0,0.00028493,2,"2025-04-29T01:51:11.438",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282722,1745891471447,-661.1,0.00028493,2,"2025-04-29T01:51:11.447",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282723,1745891471456,-470.0,0.00028493,2,"2025-04-29T01:51:11.456",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282724,1745891471466,-1617.95,0.00028493,2,"2025-04-29T01:51:11.466",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282725,1745891471475,-470.0,0.00028493,2,"2025-04-29T01:51:11.475",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282726,1745891471485,-470.0,0.00028493,2,"2025-04-29T01:51:11.485",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282727,1745891471495,-470.0,0.00028493,2,"2025-04-29T01:51:11.495",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282728,1745891471504,-470.0,0.00028493,2,"2025-04-29T01:51:11.504",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282729,1745891471515,-518.75,0.00028493,2,"2025-04-29T01:51:11.515",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282730,1745891471524,-470.0,0.00028493,2,"2025-04-29T01:51:11.524",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282731,1745891471535,-470.0,0.00028493,2,"2025-04-29T01:51:11.535",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282732,1745891471547,-470.0,0.00028493,2,"2025-04-29T01:51:11.547",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282733,1745891471559,-470.0,0.00028493,2,"2025-04-29T01:51:11.559",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282734,1745891471570,-470.0,0.00028493,2,"2025-04-29T01:51:11.570",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282735,1745891471581,-470.0,0.00028493,2,"2025-04-29T01:51:11.581",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282736,1745891471591,-789.9,0.00028493,2,"2025-04-29T01:51:11.591",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282737,1745891471600,-470.0,0.00028493,2,"2025-04-29T01:51:11.600",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282738,1745891471610,-470.0,0.00028493,2,"2025-04-29T01:51:11.610",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282739,1745891471621,-470.0,0.00028493,2,"2025-04-29T01:51:11.621",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282740,1745891471632,-470.0,0.00028493,2,"2025-04-29T01:51:11.632",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282741,1745891471642,-845.94,0.00028493,2,"2025-04-29T01:51:11.642",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282742,1745891471652,-470.0,0.00028493,2,"2025-04-29T01:51:11.652",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282743,1745891471661,-470.0,0.00028493,2,"2025-04-29T01:51:11.661",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282744,1745891471671,-493.82,0.00028493,2,"2025-04-29T01:51:11.671",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282745,1745891471681,-470.0,0.00028493,2,"2025-04-29T01:51:11.681",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282746,1745891471690,-470.0,0.00028493,2,"2025-04-29T01:51:11.690",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282747,1745891471701,-470.0,0.00028493,2,"2025-04-29T01:51:11.701",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282748,1745891471711,-470.0,0.00028493,2,"2025-04-29T01:51:11.711",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282749,1745891471721,-706.07,0.00028493,2,"2025-04-29T01:51:11.721",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282750,1745891471731,-575.23,0.00028493,2,"2025-04-29T01:51:11.731",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282751,1745891471740,-470.0,0.00028493,2,"2025-04-29T01:51:11.740",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282752,1745891471750,-470.0,0.00028493,2,"2025-04-29T01:51:11.750",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282753,1745891471761,-470.0,0.00028493,2,"2025-04-29T01:51:11.761",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282754,1745891471773,-633.13,0.00028493,2,"2025-04-29T01:51:11.773",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282755,1745891471783,-330.66711781,0.00028493,2,"2025-04-29T01:51:11.783",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282756,1745891471792,-470.0,0.00028493,2,"2025-04-29T01:51:11.792",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282757,1745891471803,-470.0,0.00028493,2,"2025-04-29T01:51:11.803",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282758,1745891471813,-547.18,0.00028493,2,"2025-04-29T01:51:11.813",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282759,1745891471824,-470.0,0.00028493,2,"2025-04-29T01:51:11.824",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282760,1745891471834,-470.0,0.00028493,2,"2025-04-29T01:51:11.834",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282761,1745891471846,-470.0,0.00028493,2,"2025-04-29T01:51:11.846",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282762,1745891471856,-470.0,0.00028493,2,"2025-04-29T01:51:11.856",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282763,1745891471865,-470.0,0.00028493,2,"2025-04-29T01:51:11.865",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282764,1745891471875,-470.0,0.00028493,2,"2025-04-29T01:51:11.875",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282765,1745891471884,-470.0,0.00028493,2,"2025-04-29T01:51:11.884",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282766,1745891471895,-721.02,0.00028493,2,"2025-04-29T01:51:11.895",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282767,1745891471905,-470.0,0.00028493,2,"2025-04-29T01:51:11.905",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282768,1745891471916,-470.0,0.00028493,2,"2025-04-29T01:51:11.916",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282769,1745891471927,-810.22,0.00028493,2,"2025-04-29T01:51:11.927",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282770,1745891471938,-470.0,0.00028493,2,"2025-04-29T01:51:11.938",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282771,1745891471948,-608.48,0.00028493,2,"2025-04-29T01:51:11.948",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282772,1745891471957,-470.0,0.00028493,2,"2025-04-29T01:51:11.957",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282773,1745891471967,-567.75,0.00028493,2,"2025-04-29T01:51:11.967",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282774,1745891471976,-470.0,0.00028493,2,"2025-04-29T01:51:11.976",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282775,1745891471985,-470.0,0.00028493,2,"2025-04-29T01:51:11.985",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282776,1745891471995,-470.0,0.00028493,2,"2025-04-29T01:51:11.995",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282777,1745891472005,-470.0,0.00028493,2,"2025-04-29T01:51:12.005",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282778,1745891472187,-575.6,0.00028493,2,"2025-04-29T01:51:12.187",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282779,1745891472197,-504.66,0.00028493,2,"2025-04-29T01:51:12.197",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282780,1745891472207,-470.0,0.00028493,2,"2025-04-29T01:51:12.207",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282781,1745891472218,-470.0,0.00028493,2,"2025-04-29T01:51:12.218",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282782,1745891472228,-470.0,0.00028493,2,"2025-04-29T01:51:12.228",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282783,1745891472238,-669.21,0.00028493,2,"2025-04-29T01:51:12.238",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282784,1745891472247,-470.0,0.00028493,2,"2025-04-29T01:51:12.247",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282785,1745891472258,-501.59,0.00028493,2,"2025-04-29T01:51:12.258",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282786,1745891472269,-470.0,0.00028493,2,"2025-04-29T01:51:12.269",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282787,1745891472280,-470.0,0.00028493,2,"2025-04-29T01:51:12.280",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282788,1745891472291,-575.94,0.00028493,2,"2025-04-29T01:51:12.291",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282789,1745891472301,-470.0,0.00028493,2,"2025-04-29T01:51:12.301",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282790,1745891472311,-470.0,0.00028493,2,"2025-04-29T01:51:12.311",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282791,1745891472321,-470.0,0.00028493,2,"2025-04-29T01:51:12.321",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282792,1745891472333,-694.09,0.00028493,2,"2025-04-29T01:51:12.333",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282793,1745891472343,-470.0,0.00028493,2,"2025-04-29T01:51:12.343",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282794,1745891472353,-476.74,0.00028493,2,"2025-04-29T01:51:12.353",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282795,1745891472363,-470.0,0.00028493,2,"2025-04-29T01:51:12.363",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282796,1745891472375,-470.0,0.00028493,2,"2025-04-29T01:51:12.375",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282797,1745891472385,-470.0,0.00028493,2,"2025-04-29T01:51:12.385",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282798,1745891472396,-698.7,0.00028493,2,"2025-04-29T01:51:12.396",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282799,1745891472405,-470.0,0.00028493,2,"2025-04-29T01:51:12.405",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282800,1745891472416,-608.22183357,0.00028493,2,"2025-04-29T01:51:12.416",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282801,1745891472426,-470.0,0.00028493,2,"2025-04-29T01:51:12.426",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282802,1745891472436,-470.0,0.00028493,2,"2025-04-29T01:51:12.436",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282803,1745891472447,-470.0,0.00028493,2,"2025-04-29T01:51:12.447",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282804,1745891472457,-470.0,0.00028493,2,"2025-04-29T01:51:12.457",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282805,1745891472467,-470.0,0.00028493,2,"2025-04-29T01:51:12.467",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282806,1745891472477,-470.0,0.00028493,2,"2025-04-29T01:51:12.477",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282807,1745891472487,-441.66418963,0.00028493,2,"2025-04-29T01:51:12.487",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282808,1745891472499,-470.0,0.00028493,2,"2025-04-29T01:51:12.499",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282809,1745891472511,-1073.63,0.00028493,2,"2025-04-29T01:51:12.511",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282810,1745891472520,-470.0,0.00028493,2,"2025-04-29T01:51:12.520",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282811,1745891472530,-470.0,0.00028493,2,"2025-04-29T01:51:12.530",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282812,1745891472539,-470.0,0.00028493,2,"2025-04-29T01:51:12.539",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282813,1745891472550,-470.0,0.00028493,2,"2025-04-29T01:51:12.550",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282814,1745891472560,-678.29,0.00028493,2,"2025-04-29T01:51:12.560",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282815,1745891472571,-470.0,0.00028493,2,"2025-04-29T01:51:12.571",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282816,1745891472580,-470.0,0.00028493,2,"2025-04-29T01:51:12.580",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282817,1745891472590,-470.0,0.00028493,2,"2025-04-29T01:51:12.590",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282818,1745891472600,-470.0,0.00028493,2,"2025-04-29T01:51:12.600",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282819,1745891472609,-470.0,0.00028493,2,"2025-04-29T01:51:12.609",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282820,1745891472620,-310.5030047,0.00028493,2,"2025-04-29T01:51:12.620",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282821,1745891472630,-470.0,0.00028493,2,"2025-04-29T01:51:12.630",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282822,1745891472640,-470.0,0.00028493,2,"2025-04-29T01:51:12.640",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282823,1745891472649,-470.0,0.00028493,2,"2025-04-29T01:51:12.649",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282824,1745891472659,-470.0,0.00028493,2,"2025-04-29T01:51:12.659",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282825,1745891472668,-470.0,0.00028493,2,"2025-04-29T01:51:12.668",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282826,1745891472678,-470.0,0.00028493,2,"2025-04-29T01:51:12.678",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282827,1745891472687,-470.0,0.00028493,2,"2025-04-29T01:51:12.687",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282828,1745891472696,-470.0,0.00028493,2,"2025-04-29T01:51:12.696",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282829,1745891472705,-470.0,0.00028493,2,"2025-04-29T01:51:12.705",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282830,1745891472715,-470.92,0.00028493,2,"2025-04-29T01:51:12.715",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282831,1745891472724,-470.0,0.00028493,2,"2025-04-29T01:51:12.724",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282832,1745891472734,-470.0,0.00028493,2,"2025-04-29T01:51:12.734",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282833,1745891472743,-470.0,0.00028493,2,"2025-04-29T01:51:12.743",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282834,1745891472754,-470.0,0.00028493,2,"2025-04-29T01:51:12.754",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282835,1745891472766,-470.0,0.00028493,2,"2025-04-29T01:51:12.766",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282836,1745891472779,-470.0,0.00028493,2,"2025-04-29T01:51:12.779",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282837,1745891472792,-695.67,0.00028493,2,"2025-04-29T01:51:12.792",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282838,1745891472803,-470.0,0.00028493,2,"2025-04-29T01:51:12.803",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282839,1745891472815,-470.0,0.00028493,2,"2025-04-29T01:51:12.815",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282840,1745891472825,-470.0,0.00028493,2,"2025-04-29T01:51:12.825",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282841,1745891472836,-470.0,0.00028493,2,"2025-04-29T01:51:12.836",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282842,1745891472845,-470.0,0.00028493,2,"2025-04-29T01:51:12.845",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282843,1745891472855,-470.0,0.00028493,2,"2025-04-29T01:51:12.855",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282844,1745891472865,-470.0,0.00028493,2,"2025-04-29T01:51:12.865",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282845,1745891472876,-263.19250192,0.00028493,2,"2025-04-29T01:51:12.876",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282846,1745891472886,-470.0,0.00028493,2,"2025-04-29T01:51:12.886",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282847,1745891472895,-512.93,0.00028493,2,"2025-04-29T01:51:12.895",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282848,1745891472905,-549.33,0.00028493,2,"2025-04-29T01:51:12.905",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282849,1745891472916,-470.0,0.00028493,2,"2025-04-29T01:51:12.916",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282850,1745891472927,-470.0,0.00028493,2,"2025-04-29T01:51:12.927",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282851,1745891472937,-470.0,0.00028493,2,"2025-04-29T01:51:12.937",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282852,1745891472947,-470.0,0.00028493,2,"2025-04-29T01:51:12.947",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282853,1745891472957,-470.0,0.00028493,2,"2025-04-29T01:51:12.957",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282854,1745891472967,-470.0,0.00028493,2,"2025-04-29T01:51:12.967",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282855,1745891472977,-470.0,0.00028493,2,"2025-04-29T01:51:12.977",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282856,1745891472989,-489.74,0.00028493,2,"2025-04-29T01:51:12.989",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282857,1745891472999,-470.0,0.00028493,2,"2025-04-29T01:51:12.999",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282858,1745891473009,-470.0,0.00028493,2,"2025-04-29T01:51:13.009",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282859,1745891473020,-926.6,0.00028493,2,"2025-04-29T01:51:13.020",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282860,1745891473030,-470.0,0.00028493,2,"2025-04-29T01:51:13.030",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282861,1745891473041,-470.0,0.00028493,2,"2025-04-29T01:51:13.041",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282862,1745891473052,-55510.47,0.00028493,2,"2025-04-29T01:51:13.052",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282863,1745891473062,-236.47488633,0.00028493,2,"2025-04-29T01:51:13.062",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282864,1745891473072,-470.0,0.00028493,2,"2025-04-29T01:51:13.072",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282865,1745891473082,-470.0,0.00028493,2,"2025-04-29T01:51:13.082",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282866,1745891473092,-470.0,0.00028493,2,"2025-04-29T01:51:13.092",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282867,1745891473101,-470.0,0.00028493,2,"2025-04-29T01:51:13.101",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282868,1745891473111,-470.0,0.00028493,2,"2025-04-29T01:51:13.111",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282869,1745891473120,-470.0,0.00028493,2,"2025-04-29T01:51:13.120",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282870,1745891473130,-470.0,0.00028493,2,"2025-04-29T01:51:13.130",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282871,1745891473140,-470.0,0.00028493,2,"2025-04-29T01:51:13.140",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282872,1745891473151,-1415.32,0.00028493,2,"2025-04-29T01:51:13.151",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282873,1745891473160,-470.0,0.00028493,2,"2025-04-29T01:51:13.160",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282874,1745891473170,-470.0,0.00028493,2,"2025-04-29T01:51:13.170",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282875,1745891473181,-470.0,0.00028493,2,"2025-04-29T01:51:13.181",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282876,1745891473192,-365.5291929,0.00028493,2,"2025-04-29T01:51:13.192",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282877,1745891473201,-470.0,0.00028493,2,"2025-04-29T01:51:13.201",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282878,1745891473211,-618.86,0.00028493,2,"2025-04-29T01:51:13.211",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282879,1745891473222,-4571.21,0.00028493,2,"2025-04-29T01:51:13.222",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282880,1745891473232,-470.0,0.00028493,2,"2025-04-29T01:51:13.232",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282881,1745891473242,-470.0,0.00028493,2,"2025-04-29T01:51:13.242",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282882,1745891473252,-470.0,0.00028493,2,"2025-04-29T01:51:13.252",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282883,1745891473261,-1013.11,0.00028493,2,"2025-04-29T01:51:13.261",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282884,1745891473271,-250.0,0.00028493,2,"2025-04-29T01:51:13.271",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282885,1745891473281,-992.65,0.00028493,2,"2025-04-29T01:51:13.281",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282886,1745891473291,-470.0,0.00028493,2,"2025-04-29T01:51:13.291",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282887,1745891473301,-586.6,0.00028493,2,"2025-04-29T01:51:13.301",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282888,1745891473311,-1684.71,0.00028493,2,"2025-04-29T01:51:13.311",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282889,1745891473321,-470.0,0.00028493,2,"2025-04-29T01:51:13.321",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282890,1745891473332,-151.0,0.00028493,7,"2025-04-29T01:51:13.332",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282891,1745891473343,-151.0,0.00028493,7,"2025-04-29T01:51:13.343",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282892,1745891473352,-470.0,0.00028493,2,"2025-04-29T01:51:13.352",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282893,1745891473362,-470.0,0.00028493,2,"2025-04-29T01:51:13.362",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282894,1745891473372,-470.0,0.00028493,2,"2025-04-29T01:51:13.372",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282895,1745891473381,-391.25564441,0.00028493,2,"2025-04-29T01:51:13.381",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282896,1745891473391,-14565.27,0.00028493,2,"2025-04-29T01:51:13.391",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282897,1745891473401,-470.0,0.00028493,2,"2025-04-29T01:51:13.401",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282898,1745891473411,-470.0,0.00028493,2,"2025-04-29T01:51:13.411",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282899,1745891473421,-724.463176,0.00028493,2,"2025-04-29T01:51:13.421",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282900,1745891473431,-470.0,0.00028493,2,"2025-04-29T01:51:13.431",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282901,1745891473441,-470.0,0.00028493,2,"2025-04-29T01:51:13.441",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282902,1745891473451,-470.0,0.00028493,2,"2025-04-29T01:51:13.451",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282903,1745891473462,-472.94664106,0.00028493,2,"2025-04-29T01:51:13.462",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282904,1745891473471,-470.0,0.00028493,2,"2025-04-29T01:51:13.471",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282905,1745891473482,-470.0,0.00028493,2,"2025-04-29T01:51:13.482",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282906,1745891473493,-470.0,0.00028493,2,"2025-04-29T01:51:13.493",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282907,1745891473504,-470.0,0.00028493,2,"2025-04-29T01:51:13.504",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282908,1745891473516,-470.0,0.00028493,2,"2025-04-29T01:51:13.516",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282909,1745891473526,-499.1,0.00028493,2,"2025-04-29T01:51:13.526",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282910,1745891473536,-746.52,0.00028493,2,"2025-04-29T01:51:13.536",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282911,1745891473546,-470.0,0.00028493,2,"2025-04-29T01:51:13.546",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282912,1745891473555,-470.0,0.00028493,2,"2025-04-29T01:51:13.555",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282913,1745891473565,-560.29,0.00028493,2,"2025-04-29T01:51:13.565",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282914,1745891473575,-206.282,0.00028493,7,"2025-04-29T01:51:13.575",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282915,1745891473587,-470.0,0.00028493,2,"2025-04-29T01:51:13.587",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282916,1745891473597,-504.68,0.00028493,2,"2025-04-29T01:51:13.597",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282917,1745891473606,-470.0,0.00028493,2,"2025-04-29T01:51:13.606",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282918,1745891473615,-470.0,0.00028493,2,"2025-04-29T01:51:13.615",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282919,1745891473625,-558.42,0.00028493,2,"2025-04-29T01:51:13.625",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282920,1745891473635,-151.0,0.00028493,7,"2025-04-29T01:51:13.635",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282921,1745891473645,-464.66196191,0.00028493,2,"2025-04-29T01:51:13.645",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282922,1745891473655,-470.0,0.00028493,2,"2025-04-29T01:51:13.655",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282923,1745891473665,-470.0,0.00028493,2,"2025-04-29T01:51:13.665",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282924,1745891473675,-5545.091631,0.00028493,2,"2025-04-29T01:51:13.675",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282925,1745891473685,-151.0,0.00028493,7,"2025-04-29T01:51:13.685",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282926,1745891473695,-470.0,0.00028493,2,"2025-04-29T01:51:13.695",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282927,1745891473705,-470.0,0.00028493,2,"2025-04-29T01:51:13.705",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282928,1745891473715,-1047.69,0.00028493,2,"2025-04-29T01:51:13.715",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282929,1745891473725,-206.282,0.00028493,7,"2025-04-29T01:51:13.725",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282930,1745891473735,-300.0,0.00028493,2,"2025-04-29T01:51:13.735",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282931,1745891473744,-470.0,0.00028493,2,"2025-04-29T01:51:13.744",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282932,1745891473754,-470.0,0.00028493,2,"2025-04-29T01:51:13.754",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282933,1745891473767,-156.92108197,0.00028493,2,"2025-04-29T01:51:13.767",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282934,1745891473777,-470.0,0.00028493,2,"2025-04-29T01:51:13.777",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282935,1745891473787,-472.85,0.00028493,2,"2025-04-29T01:51:13.787",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282936,1745891473798,-561.41516546,0.00028493,2,"2025-04-29T01:51:13.798",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282937,1745891473808,-470.0,0.00028493,2,"2025-04-29T01:51:13.808",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282938,1745891473817,-470.0,0.00028493,2,"2025-04-29T01:51:13.817",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282939,1745891473829,-1132.811667,0.00028493,2,"2025-04-29T01:51:13.829",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282940,1745891473840,-470.0,0.00028493,2,"2025-04-29T01:51:13.840",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282941,1745891473850,-2265.36,0.00028493,2,"2025-04-29T01:51:13.850",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282942,1745891473859,-361.92779095,0.00028493,2,"2025-04-29T01:51:13.859",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282943,1745891473869,-470.0,0.00028493,2,"2025-04-29T01:51:13.869",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282944,1745891473878,-483.38,0.00028493,2,"2025-04-29T01:51:13.878",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282945,1745891473888,-1175.89,0.00028493,2,"2025-04-29T01:51:13.888",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282946,1745891473898,-470.0,0.00028493,2,"2025-04-29T01:51:13.898",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282947,1745891473908,-470.0,0.00028493,2,"2025-04-29T01:51:13.908",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282948,1745891473918,-866.46,0.00028493,2,"2025-04-29T01:51:13.918",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282949,1745891473928,-588.59,0.00028493,2,"2025-04-29T01:51:13.928",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282950,1745891473937,-470.0,0.00028493,2,"2025-04-29T01:51:13.937",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282951,1745891473947,-470.0,0.00028493,2,"2025-04-29T01:51:13.947",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282952,1745891473958,-699.58,0.00028493,2,"2025-04-29T01:51:13.958",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282953,1745891473969,-470.0,0.00028493,2,"2025-04-29T01:51:13.969",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282954,1745891473979,-470.0,0.00028493,2,"2025-04-29T01:51:13.979",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282955,1745891473989,-338.32841734,0.00028493,2,"2025-04-29T01:51:13.989",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282956,1745891473998,-470.0,0.00028493,2,"2025-04-29T01:51:13.998",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282957,1745891474008,-470.0,0.00028493,2,"2025-04-29T01:51:14.008",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282958,1745891474018,-540.83,0.00028493,2,"2025-04-29T01:51:14.018",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282959,1745891474028,-470.0,0.00028493,2,"2025-04-29T01:51:14.028",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282960,1745891474037,-679.4,0.00028493,2,"2025-04-29T01:51:14.037",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282961,1745891474047,-470.0,0.00028493,2,"2025-04-29T01:51:14.047",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282962,1745891474057,-477.45,0.00028493,2,"2025-04-29T01:51:14.057",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282963,1745891474068,-470.0,0.00028493,2,"2025-04-29T01:51:14.068",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282964,1745891474081,-470.0,0.00028493,2,"2025-04-29T01:51:14.081",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282965,1745891474091,-520.07,0.00028493,2,"2025-04-29T01:51:14.091",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282966,1745891474100,-866.58,0.00028493,2,"2025-04-29T01:51:14.100",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282967,1745891474110,-742.91,0.00028493,2,"2025-04-29T01:51:14.110",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282968,1745891474120,-470.0,0.00028493,2,"2025-04-29T01:51:14.120",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282969,1745891474130,-470.0,0.00028493,2,"2025-04-29T01:51:14.130",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282970,1745891474140,-470.0,0.00028493,2,"2025-04-29T01:51:14.140",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282971,1745891474150,-470.0,0.00028493,2,"2025-04-29T01:51:14.150",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282972,1745891474160,-470.0,0.00028493,2,"2025-04-29T01:51:14.160",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282973,1745891474170,-470.0,0.00028493,2,"2025-04-29T01:51:14.170",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282974,1745891474179,-470.0,0.00028493,2,"2025-04-29T01:51:14.179",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282975,1745891474189,-470.0,0.00028493,2,"2025-04-29T01:51:14.189",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282976,1745891474199,-470.0,0.00028493,2,"2025-04-29T01:51:14.199",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282977,1745891474209,-470.0,0.00028493,2,"2025-04-29T01:51:14.209",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282978,1745891474220,-470.0,0.00028493,2,"2025-04-29T01:51:14.220",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282979,1745891474229,-470.0,0.00028493,2,"2025-04-29T01:51:14.229",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282980,1745891474240,-470.0,0.00028493,2,"2025-04-29T01:51:14.240",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282981,1745891474251,-195.750847,0.00028493,7,"2025-04-29T01:51:14.251",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282982,1745891474261,-470.0,0.00028493,2,"2025-04-29T01:51:14.261",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282983,1745891474272,-470.0,0.00028493,2,"2025-04-29T01:51:14.272",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282984,1745891474283,-673.27,0.00028493,2,"2025-04-29T01:51:14.283",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282985,1745891474292,-470.0,0.00028493,2,"2025-04-29T01:51:14.292",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282986,1745891474303,-1093.29,0.00028493,2,"2025-04-29T01:51:14.303",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282987,1745891474313,-470.0,0.00028493,2,"2025-04-29T01:51:14.313",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282988,1745891474323,-488.64,0.00028493,2,"2025-04-29T01:51:14.323",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282989,1745891474335,-470.0,0.00028493,2,"2025-04-29T01:51:14.335",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282990,1745891474344,-442.26468506,0.00028493,2,"2025-04-29T01:51:14.344",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282991,1745891474354,-941.22,0.00028493,2,"2025-04-29T01:51:14.354",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282992,1745891474363,-522.04,0.00028493,2,"2025-04-29T01:51:14.363",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282993,1745891474373,-470.0,0.00028493,2,"2025-04-29T01:51:14.373",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282994,1745891474382,-470.0,0.00028493,2,"2025-04-29T01:51:14.382",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282995,1745891474392,-415.35661463,0.00028493,2,"2025-04-29T01:51:14.392",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282996,1745891474401,-470.1013043,0.00028493,2,"2025-04-29T01:51:14.401",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282997,1745891474411,-529.28,0.00028493,2,"2025-04-29T01:51:14.411",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282998,1745891474419,-470.0,0.00028493,2,"2025-04-29T01:51:14.419",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359282999,1745891474429,-470.0,0.00028493,2,"2025-04-29T01:51:14.429",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283000,1745891474438,-1099.06,0.00028493,2,"2025-04-29T01:51:14.438",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283001,1745891474448,-470.0,0.00028493,2,"2025-04-29T01:51:14.448",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283002,1745891474458,-1006.54,0.00028493,2,"2025-04-29T01:51:14.458",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283003,1745891474467,-780.67,0.00028493,2,"2025-04-29T01:51:14.467",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283004,1745891474476,-470.0,0.00028493,2,"2025-04-29T01:51:14.476",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283005,1745891474486,-470.0,0.00028493,2,"2025-04-29T01:51:14.486",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283006,1745891474495,-470.0,0.00028493,2,"2025-04-29T01:51:14.495",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283007,1745891474504,-470.0,0.00028493,2,"2025-04-29T01:51:14.504",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283008,1745891474514,-470.0,0.00028493,2,"2025-04-29T01:51:14.514",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283009,1745891474523,-470.0,0.00028493,2,"2025-04-29T01:51:14.523",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283010,1745891474533,-763.46,0.00028493,2,"2025-04-29T01:51:14.533",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283011,1745891474543,-503.03,0.00028493,2,"2025-04-29T01:51:14.543",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283012,1745891474552,-658.47,0.00028493,2,"2025-04-29T01:51:14.552",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283013,1745891474561,-470.0,0.00028493,2,"2025-04-29T01:51:14.561",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283014,1745891474571,-470.0,0.00028493,2,"2025-04-29T01:51:14.571",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283015,1745891474581,-470.0,0.00028493,2,"2025-04-29T01:51:14.581",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283016,1745891474591,-470.0,0.00028493,2,"2025-04-29T01:51:14.591",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283017,1745891474601,-500.0,0.00028493,2,"2025-04-29T01:51:14.601",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283018,1745891474610,-470.0,0.00028493,2,"2025-04-29T01:51:14.610",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283019,1745891474620,-470.0,0.00028493,2,"2025-04-29T01:51:14.620",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283020,1745891474630,-470.0,0.00028493,2,"2025-04-29T01:51:14.630",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283021,1745891474640,-509.6,0.00028493,2,"2025-04-29T01:51:14.640",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283022,1745891474649,-514.33782813,0.00028493,2,"2025-04-29T01:51:14.649",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283023,1745891474714,-470.0,0.00028493,2,"2025-04-29T01:51:14.714",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283024,1745891474724,-470.0,0.00028493,2,"2025-04-29T01:51:14.724",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283025,1745891474733,-2398.53,0.00028493,2,"2025-04-29T01:51:14.733",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283026,1745891474743,-1318.81,0.00028493,2,"2025-04-29T01:51:14.743",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283027,1745891474752,-470.0,0.00028493,2,"2025-04-29T01:51:14.752",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283028,1745891474761,-574.52,0.00028493,2,"2025-04-29T01:51:14.761",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283029,1745891474771,-470.0,0.00028493,2,"2025-04-29T01:51:14.771",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283030,1745891474780,-561.78,0.00028493,2,"2025-04-29T01:51:14.780",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283031,1745891474789,-1126.5,0.00028493,2,"2025-04-29T01:51:14.789",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283032,1745891474798,-687.67,0.00028493,2,"2025-04-29T01:51:14.798",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283033,1745891474809,-541.16,0.00028493,2,"2025-04-29T01:51:14.809",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283034,1745891474818,-1991.96,0.00028493,2,"2025-04-29T01:51:14.818",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283035,1745891474827,-470.0,0.00028493,2,"2025-04-29T01:51:14.827",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283036,1745891474838,-470.0,0.00028493,2,"2025-04-29T01:51:14.838",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283037,1745891474849,-470.0,0.00028493,2,"2025-04-29T01:51:14.849",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283038,1745891474858,-470.0,0.00028493,2,"2025-04-29T01:51:14.858",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283039,1745891474869,-470.0,0.00028493,2,"2025-04-29T01:51:14.869",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283040,1745891474879,-515.09,0.00028493,2,"2025-04-29T01:51:14.879",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283041,1745891474890,-470.0,0.00028493,2,"2025-04-29T01:51:14.890",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283042,1745891474901,-470.0,0.00028493,2,"2025-04-29T01:51:14.901",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283043,1745891474911,-470.0,0.00028493,2,"2025-04-29T01:51:14.911",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283044,1745891474920,-470.0,0.00028493,2,"2025-04-29T01:51:14.920",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283045,1745891474929,-470.0,0.00028493,2,"2025-04-29T01:51:14.929",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283046,1745891474939,-939.33,0.00028493,2,"2025-04-29T01:51:14.939",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283047,1745891474948,-498.44,0.00028493,2,"2025-04-29T01:51:14.948",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283048,1745891474958,-530.34,0.00028493,2,"2025-04-29T01:51:14.958",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283049,1745891474967,-9495.93,0.00028493,2,"2025-04-29T01:51:14.967",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283050,1745891474976,-470.0,0.00028493,2,"2025-04-29T01:51:14.976",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283051,1745891474986,-470.0,0.00028493,2,"2025-04-29T01:51:14.986",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283052,1745891474996,-470.0,0.00028493,2,"2025-04-29T01:51:14.996",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283053,1745891475005,-470.0,0.00028493,2,"2025-04-29T01:51:15.005",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283054,1745891475015,-470.0,0.00028493,2,"2025-04-29T01:51:15.015",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283055,1745891475024,-499.51,0.00028493,2,"2025-04-29T01:51:15.024",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283056,1745891475034,-698.61,0.00028493,2,"2025-04-29T01:51:15.034",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283057,1745891475044,-470.0,0.00028493,2,"2025-04-29T01:51:15.044",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283058,1745891475053,-330.57855105,0.00028493,2,"2025-04-29T01:51:15.053",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283059,1745891475063,-6840.16,0.00028493,2,"2025-04-29T01:51:15.063",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283060,1745891475073,-470.0,0.00028493,2,"2025-04-29T01:51:15.073",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283061,1745891475083,-470.0,0.00028493,2,"2025-04-29T01:51:15.083",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283062,1745891475092,-470.0,0.00028493,2,"2025-04-29T01:51:15.092",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283063,1745891475102,-470.0,0.00028493,2,"2025-04-29T01:51:15.102",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283064,1745891475111,-1529.65,0.00028493,2,"2025-04-29T01:51:15.111",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283065,1745891475130,-470.0,0.00028493,2,"2025-04-29T01:51:15.130",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283066,1745891475141,-470.0,0.00028493,2,"2025-04-29T01:51:15.141",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283067,1745891475152,-534.45,0.00028493,2,"2025-04-29T01:51:15.152",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283068,1745891475162,-470.0,0.00028493,2,"2025-04-29T01:51:15.162",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283069,1745891475172,-470.0,0.00028493,2,"2025-04-29T01:51:15.172",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283070,1745891475182,-470.0,0.00028493,2,"2025-04-29T01:51:15.182",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283071,1745891475193,-470.0,0.00028493,2,"2025-04-29T01:51:15.193",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283072,1745891475203,-523.02,0.00028493,2,"2025-04-29T01:51:15.203",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283073,1745891475213,-470.0,0.00028493,2,"2025-04-29T01:51:15.213",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283074,1745891475223,-470.0,0.00028493,2,"2025-04-29T01:51:15.223",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283075,1745891475233,-470.0,0.00028493,2,"2025-04-29T01:51:15.233",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283076,1745891475242,-470.0,0.00028493,2,"2025-04-29T01:51:15.242",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283077,1745891475252,-705.97,0.00028493,2,"2025-04-29T01:51:15.252",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283078,1745891475262,-470.0,0.00028493,2,"2025-04-29T01:51:15.262",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283079,1745891475272,-470.0,0.00028493,2,"2025-04-29T01:51:15.272",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283080,1745891475284,-470.0,0.00028493,2,"2025-04-29T01:51:15.284",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283081,1745891475296,-470.0,0.00028493,2,"2025-04-29T01:51:15.296",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283082,1745891475307,-625.13,0.00028493,2,"2025-04-29T01:51:15.307",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283083,1745891475319,-470.0,0.00028493,2,"2025-04-29T01:51:15.319",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283084,1745891475329,-470.0,0.00028493,2,"2025-04-29T01:51:15.329",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283085,1745891475339,-470.0,0.00028493,2,"2025-04-29T01:51:15.339",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283086,1745891475349,-554.64,0.00028493,2,"2025-04-29T01:51:15.349",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283087,1745891475359,-408.87562221,0.00028493,2,"2025-04-29T01:51:15.359",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283088,1745891475371,-470.0,0.00028493,2,"2025-04-29T01:51:15.371",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283089,1745891475382,-470.0,0.00028493,2,"2025-04-29T01:51:15.382",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283090,1745891475392,-151.0,0.00028514,7,"2025-04-29T01:51:15.392",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283091,1745891475402,-3595.20961907,0.00028514,2,"2025-04-29T01:51:15.402",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283092,1745891475411,-5714.3562124,0.00028514,2,"2025-04-29T01:51:15.411",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283093,1745891475421,-1000.0,0.00028588,2,"2025-04-29T01:51:15.421",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283094,1745891475430,-879.13881978,0.00028666,2,"2025-04-29T01:51:15.430",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283095,1745891475439,-226.48213372,0.00028666,5,"2025-04-29T01:51:15.439",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283096,1745891475450,-939.71044103,0.00028666,2,"2025-04-29T01:51:15.450",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283097,1745891475461,-3013.66321968,0.00028666,2,"2025-04-29T01:51:15.461",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283098,1745891475471,-453.47884995,0.00028666,2,"2025-04-29T01:51:15.471",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283099,1745891475481,-501.57825406,0.00028676,5,"2025-04-29T01:51:15.481",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283100,1745891475491,-13726.98863862,0.00028745,2,"2025-04-29T01:51:15.491",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283101,1745891475502,-151.0,0.00028745,7,"2025-04-29T01:51:15.502",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283102,1745891475514,-152.476605,0.00028745,7,"2025-04-29T01:51:15.514",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283103,1745891475524,-152.476605,0.00028745,7,"2025-04-29T01:51:15.524",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283104,1745891475534,-3595.20961907,0.00028758,2,"2025-04-29T01:51:15.534",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283105,1745891475544,-5714.3562124,0.00028758,2,"2025-04-29T01:51:15.544",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283106,1745891475554,-795.0,0.00028765,2,"2025-04-29T01:51:15.554",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283107,1745891475565,-470.0,0.00028765,2,"2025-04-29T01:51:15.565",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283108,1745891475574,-1129.56,0.00028765,2,"2025-04-29T01:51:15.574",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283109,1745891475586,-470.0,0.00028765,2,"2025-04-29T01:51:15.586",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283110,1745891475596,-905.59,0.00028765,2,"2025-04-29T01:51:15.596",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283111,1745891475607,-477.97,0.00028765,2,"2025-04-29T01:51:15.607",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283112,1745891475617,-470.0,0.00028765,2,"2025-04-29T01:51:15.617",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283113,1745891475627,-849.57,0.00028765,2,"2025-04-29T01:51:15.627",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283114,1745891475638,-576.52,0.00028765,2,"2025-04-29T01:51:15.638",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283115,1745891475648,-520.89184436,0.00028766,2,"2025-04-29T01:51:15.648",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283116,1745891475658,-628.36,0.00028766,2,"2025-04-29T01:51:15.658",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283117,1745891475668,-609.86,0.00028766,2,"2025-04-29T01:51:15.668",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283118,1745891475678,-754.55,0.00028766,2,"2025-04-29T01:51:15.678",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283119,1745891475687,-872.05,0.00028766,2,"2025-04-29T01:51:15.687",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283120,1745891475698,-470.0,0.00028766,2,"2025-04-29T01:51:15.698",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283121,1745891475708,-470.0,0.00028766,2,"2025-04-29T01:51:15.708",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283122,1745891475717,-470.0,0.00028766,2,"2025-04-29T01:51:15.717",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283123,1745891475727,-470.0,0.00028766,2,"2025-04-29T01:51:15.727",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283124,1745891475737,-470.0,0.00028766,2,"2025-04-29T01:51:15.737",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283125,1745891475747,-470.0,0.00028766,2,"2025-04-29T01:51:15.747",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283126,1745891475757,-1290.26,0.00028766,2,"2025-04-29T01:51:15.757",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283127,1745891475768,-587.15,0.00028766,2,"2025-04-29T01:51:15.768",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283128,1745891475782,-470.0,0.00028766,2,"2025-04-29T01:51:15.782",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283129,1745891475792,-532.45,0.00028766,2,"2025-04-29T01:51:15.792",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283130,1745891475802,-470.0,0.00028766,2,"2025-04-29T01:51:15.802",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283131,1745891475812,-470.0,0.00028766,2,"2025-04-29T01:51:15.812",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283132,1745891475822,-645.07,0.00028766,2,"2025-04-29T01:51:15.822",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283133,1745891475832,-641.65,0.00028766,2,"2025-04-29T01:51:15.832",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283134,1745891475843,-470.0,0.00028766,2,"2025-04-29T01:51:15.843",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283135,1745891475854,-470.0,0.00028766,2,"2025-04-29T01:51:15.854",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283136,1745891475864,-608.47,0.00028766,2,"2025-04-29T01:51:15.864",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283137,1745891475874,-470.0,0.00028766,2,"2025-04-29T01:51:15.874",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283138,1745891475884,-470.0,0.00028766,2,"2025-04-29T01:51:15.884",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283139,1745891475893,-645.34,0.00028766,2,"2025-04-29T01:51:15.893",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283140,1745891475903,-700.47,0.00028766,2,"2025-04-29T01:51:15.903",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283141,1745891475913,-481.52,0.00028766,2,"2025-04-29T01:51:15.913",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283142,1745891475923,-538.62,0.00028766,2,"2025-04-29T01:51:15.923",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283143,1745891475934,-470.0,0.00028766,2,"2025-04-29T01:51:15.934",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283144,1745891475944,-599.91,0.00028766,2,"2025-04-29T01:51:15.944",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283145,1745891475955,-506.91,0.00028766,2,"2025-04-29T01:51:15.955",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283146,1745891475964,-470.0,0.00028766,2,"2025-04-29T01:51:15.964",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283147,1745891475975,-470.0,0.00028766,2,"2025-04-29T01:51:15.975",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283148,1745891475986,-470.0,0.00028766,2,"2025-04-29T01:51:15.986",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283149,1745891475996,-736.35,0.00028766,2,"2025-04-29T01:51:15.996",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283150,1745891476007,-470.0,0.00028766,2,"2025-04-29T01:51:16.007",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283151,1745891476018,-470.0,0.00028766,2,"2025-04-29T01:51:16.018",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283152,1745891476028,-470.0,0.00028766,2,"2025-04-29T01:51:16.028",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283153,1745891476039,-470.0,0.00028766,2,"2025-04-29T01:51:16.039",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283154,1745891476049,-787.86,0.00028766,2,"2025-04-29T01:51:16.049",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283155,1745891476060,-470.0,0.00028766,2,"2025-04-29T01:51:16.060",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283156,1745891476071,-1073.71,0.00028766,2,"2025-04-29T01:51:16.071",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283157,1745891476082,-534.24,0.00028766,2,"2025-04-29T01:51:16.082",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283158,1745891476092,-470.0,0.00028766,2,"2025-04-29T01:51:16.092",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283159,1745891476102,-470.0,0.00028766,2,"2025-04-29T01:51:16.102",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283160,1745891476113,-462.56976833,0.00028766,2,"2025-04-29T01:51:16.113",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283161,1745891476123,-876.11,0.00028766,2,"2025-04-29T01:51:16.123",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283162,1745891476134,-704.63,0.00028766,2,"2025-04-29T01:51:16.134",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283163,1745891476146,-491.93,0.00028766,2,"2025-04-29T01:51:16.146",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283164,1745891476156,-470.0,0.00028766,2,"2025-04-29T01:51:16.156",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283165,1745891476166,-470.0,0.00028766,2,"2025-04-29T01:51:16.166",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283166,1745891476176,-546.4,0.00028766,2,"2025-04-29T01:51:16.176",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283167,1745891476187,-470.0,0.00028766,2,"2025-04-29T01:51:16.187",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283168,1745891476199,-470.0,0.00028766,2,"2025-04-29T01:51:16.199",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283169,1745891476210,-730.68,0.00028766,2,"2025-04-29T01:51:16.210",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283170,1745891476220,-493.24,0.00028766,2,"2025-04-29T01:51:16.220",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283171,1745891476230,-470.0,0.00028766,2,"2025-04-29T01:51:16.230",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283172,1745891476240,-470.0,0.00028766,2,"2025-04-29T01:51:16.240",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283173,1745891476251,-470.0,0.00028766,2,"2025-04-29T01:51:16.251",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283174,1745891476261,-470.0,0.00028766,2,"2025-04-29T01:51:16.261",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283175,1745891476272,-534.35,0.00028766,2,"2025-04-29T01:51:16.272",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283176,1745891476283,-470.0,0.00028766,2,"2025-04-29T01:51:16.283",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283177,1745891476293,-470.0,0.00028766,2,"2025-04-29T01:51:16.293",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283178,1745891476304,-470.0,0.00028766,2,"2025-04-29T01:51:16.304",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283179,1745891476314,-470.0,0.00028766,2,"2025-04-29T01:51:16.314",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283180,1745891476324,-470.0,0.00028766,2,"2025-04-29T01:51:16.324",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283181,1745891476335,-470.0,0.00028766,2,"2025-04-29T01:51:16.335",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283182,1745891476344,-599.0,0.00028766,2,"2025-04-29T01:51:16.344",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283183,1745891476354,-707.83,0.00028766,2,"2025-04-29T01:51:16.354",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283184,1745891476365,-470.0,0.00028766,2,"2025-04-29T01:51:16.365",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283185,1745891476375,-892.56,0.00028766,2,"2025-04-29T01:51:16.375",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283186,1745891476386,-470.0,0.00028766,2,"2025-04-29T01:51:16.386",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283187,1745891476396,-151.0,0.00028766,7,"2025-04-29T01:51:16.396",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283188,1745891476406,-484.16,0.00028766,2,"2025-04-29T01:51:16.406",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283189,1745891476416,-470.0,0.00028766,2,"2025-04-29T01:51:16.416",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283190,1745891476426,-706.51,0.00028766,2,"2025-04-29T01:51:16.426",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283191,1745891476436,-198.827658,0.00028766,7,"2025-04-29T01:51:16.436",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283192,1745891476446,-470.0,0.00028766,2,"2025-04-29T01:51:16.446",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283193,1745891476456,-631.09,0.00028766,2,"2025-04-29T01:51:16.456",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283194,1745891476466,-622.66,0.00028766,2,"2025-04-29T01:51:16.466",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283195,1745891476476,-731.19,0.00028766,2,"2025-04-29T01:51:16.476",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283196,1745891476486,-470.0,0.00028766,2,"2025-04-29T01:51:16.486",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283197,1745891476496,-131309.72,0.00028766,2,"2025-04-29T01:51:16.496",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283198,1745891476507,-470.0,0.00028766,2,"2025-04-29T01:51:16.507",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283199,1745891476517,-17218.54,0.00028766,2,"2025-04-29T01:51:16.517",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283200,1745891476528,-551.16,0.00028766,2,"2025-04-29T01:51:16.528",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283201,1745891476538,-470.0,0.00028766,2,"2025-04-29T01:51:16.538",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283202,1745891476548,-500.0,0.00028766,2,"2025-04-29T01:51:16.548",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283203,1745891476558,-746.58,0.00028766,2,"2025-04-29T01:51:16.558",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283204,1745891476568,-206.282,0.00028766,7,"2025-04-29T01:51:16.568",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283205,1745891476578,-829.18,0.00028766,2,"2025-04-29T01:51:16.578",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283206,1745891476590,-470.0,0.00028766,2,"2025-04-29T01:51:16.590",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283207,1745891476600,-582.32,0.00028766,2,"2025-04-29T01:51:16.600",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283208,1745891476610,-661.28,0.00028766,2,"2025-04-29T01:51:16.610",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283209,1745891476620,-206.282,0.00028766,7,"2025-04-29T01:51:16.620",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283210,1745891476631,-470.0,0.00028766,2,"2025-04-29T01:51:16.631",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283211,1745891476642,-470.0,0.00028766,2,"2025-04-29T01:51:16.642",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283212,1745891476652,-760.0,0.00028766,2,"2025-04-29T01:51:16.652",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283213,1745891476662,-572.98,0.00028766,2,"2025-04-29T01:51:16.662",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283214,1745891476673,-1706.88,0.00028766,2,"2025-04-29T01:51:16.673",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283215,1745891476683,-470.0,0.00028766,2,"2025-04-29T01:51:16.683",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283216,1745891476693,-830.4,0.00028766,2,"2025-04-29T01:51:16.693",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283217,1745891476703,-470.0,0.00028766,2,"2025-04-29T01:51:16.703",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283218,1745891476713,-470.0,0.00028766,2,"2025-04-29T01:51:16.713",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283219,1745891476724,-1621.51,0.00028766,2,"2025-04-29T01:51:16.724",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283220,1745891476735,-573.74,0.00028766,2,"2025-04-29T01:51:16.735",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283221,1745891476745,-583.09,0.00028766,2,"2025-04-29T01:51:16.745",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283222,1745891476755,-470.0,0.00028766,2,"2025-04-29T01:51:16.755",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283223,1745891476766,-470.0,0.00028766,2,"2025-04-29T01:51:16.766",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283224,1745891476780,-654.01,0.00028766,2,"2025-04-29T01:51:16.780",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283225,1745891476790,-470.0,0.00028766,2,"2025-04-29T01:51:16.790",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283226,1745891476800,-587.58,0.00028766,2,"2025-04-29T01:51:16.800",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283227,1745891476811,-825.51,0.00028766,2,"2025-04-29T01:51:16.811",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283228,1745891476820,-470.0,0.00028766,2,"2025-04-29T01:51:16.820",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283229,1745891476831,-1262.26,0.00028766,2,"2025-04-29T01:51:16.831",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283230,1745891476840,-492.78,0.00028766,2,"2025-04-29T01:51:16.840",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283231,1745891476851,-539.67522422,0.00028766,2,"2025-04-29T01:51:16.851",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283232,1745891476860,-874.35,0.00028766,2,"2025-04-29T01:51:16.860",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283233,1745891476870,-470.0,0.00028766,2,"2025-04-29T01:51:16.870",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283234,1745891476880,-4589.67,0.00028766,2,"2025-04-29T01:51:16.880",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283235,1745891476890,-470.0,0.00028766,2,"2025-04-29T01:51:16.890",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283236,1745891476901,-689.95,0.00028766,2,"2025-04-29T01:51:16.901",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283237,1745891476911,-470.0,0.00028766,2,"2025-04-29T01:51:16.911",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283238,1745891476921,-470.0,0.00028766,2,"2025-04-29T01:51:16.921",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283239,1745891476931,-1187.94,0.00028766,2,"2025-04-29T01:51:16.931",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283240,1745891476943,-685.45,0.00028766,2,"2025-04-29T01:51:16.943",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283241,1745891476956,-475.42,0.00028766,2,"2025-04-29T01:51:16.956",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283242,1745891476966,-3701.31,0.00028766,2,"2025-04-29T01:51:16.966",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283243,1745891476977,-1069.98,0.00028766,2,"2025-04-29T01:51:16.977",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283244,1745891476986,-524.14,0.00028766,2,"2025-04-29T01:51:16.986",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283245,1745891476996,-652.76,0.00028766,2,"2025-04-29T01:51:16.996",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283246,1745891477007,-1325.98,0.00028766,2,"2025-04-29T01:51:17.007",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283247,1745891477016,-470.0,0.00028766,2,"2025-04-29T01:51:17.016",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283248,1745891477027,-1133.42,0.00028766,2,"2025-04-29T01:51:17.027",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283249,1745891477037,-470.0,0.00028766,2,"2025-04-29T01:51:17.037",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283250,1745891477047,-470.0,0.00028766,2,"2025-04-29T01:51:17.047",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283251,1745891477057,-470.0,0.00028766,2,"2025-04-29T01:51:17.057",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283252,1745891477067,-1236.99,0.00028766,2,"2025-04-29T01:51:17.067",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283253,1745891477076,-1544.01,0.00028766,2,"2025-04-29T01:51:17.076",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283254,1745891477087,-592.57,0.00028766,2,"2025-04-29T01:51:17.087",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283255,1745891477097,-2592.3,0.00028766,2,"2025-04-29T01:51:17.097",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283256,1745891477107,-3608.48,0.00028766,2,"2025-04-29T01:51:17.107",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283257,1745891477117,-470.0,0.00028766,2,"2025-04-29T01:51:17.117",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283258,1745891477127,-470.0,0.00028766,2,"2025-04-29T01:51:17.127",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283259,1745891477137,-2078.86,0.00028766,2,"2025-04-29T01:51:17.137",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283260,1745891477147,-794.88,0.00028766,2,"2025-04-29T01:51:17.147",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283261,1745891477157,-470.0,0.00028766,2,"2025-04-29T01:51:17.157",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283262,1745891477167,-1330.27,0.00028766,2,"2025-04-29T01:51:17.167",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283263,1745891477177,-636.72,0.00028766,2,"2025-04-29T01:51:17.177",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283264,1745891477187,-603.25,0.00028766,2,"2025-04-29T01:51:17.187",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283265,1745891477197,-511.97,0.00028766,2,"2025-04-29T01:51:17.197",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283266,1745891477207,-470.0,0.00028766,2,"2025-04-29T01:51:17.207",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283267,1745891477216,-470.0,0.00028766,2,"2025-04-29T01:51:17.216",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283268,1745891477226,-470.0,0.00028766,2,"2025-04-29T01:51:17.226",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283269,1745891477236,-958.25,0.00028766,2,"2025-04-29T01:51:17.236",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283270,1745891477246,-735.84,0.00028767,2,"2025-04-29T01:51:17.246",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283271,1745891477255,-470.0,0.00028767,2,"2025-04-29T01:51:17.255",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283272,1745891477264,-470.0,0.00028767,2,"2025-04-29T01:51:17.264",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283273,1745891477274,-689.49918464,0.00028767,2,"2025-04-29T01:51:17.274",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283274,1745891477284,-513.1,0.00028767,2,"2025-04-29T01:51:17.284",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283275,1745891477294,-470.0,0.00028767,2,"2025-04-29T01:51:17.294",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283276,1745891477304,-789.47,0.00028767,2,"2025-04-29T01:51:17.304",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283277,1745891477314,-470.0,0.00028767,2,"2025-04-29T01:51:17.314",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283278,1745891477324,-521.81,0.00028767,2,"2025-04-29T01:51:17.324",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283279,1745891477335,-470.0,0.00028767,2,"2025-04-29T01:51:17.335",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283280,1745891477345,-472.95,0.00028767,2,"2025-04-29T01:51:17.345",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283281,1745891477356,-470.0,0.00028767,2,"2025-04-29T01:51:17.356",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283282,1745891477367,-470.0,0.00028767,2,"2025-04-29T01:51:17.367",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283283,1745891477379,-504.73,0.00028767,2,"2025-04-29T01:51:17.379",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283284,1745891477389,-470.0,0.00028767,2,"2025-04-29T01:51:17.389",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283285,1745891477399,-470.0,0.00028767,2,"2025-04-29T01:51:17.399",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283286,1745891477410,-337.28831432,0.00028767,2,"2025-04-29T01:51:17.410",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283287,1745891477420,-470.0,0.00028767,2,"2025-04-29T01:51:17.420",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283288,1745891477430,-470.0,0.00028767,2,"2025-04-29T01:51:17.430",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283289,1745891477439,-470.0,0.00028767,2,"2025-04-29T01:51:17.439",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283290,1745891477449,-470.0,0.00028767,2,"2025-04-29T01:51:17.449",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283291,1745891477459,-470.0,0.00028767,2,"2025-04-29T01:51:17.459",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283292,1745891477469,-470.0,0.00028767,2,"2025-04-29T01:51:17.469",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283293,1745891477479,-470.0,0.00028767,2,"2025-04-29T01:51:17.479",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283294,1745891477490,-470.0,0.00028767,2,"2025-04-29T01:51:17.490",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283295,1745891477501,-470.0,0.00028767,2,"2025-04-29T01:51:17.501",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283296,1745891477513,-505.68321696,0.00028767,2,"2025-04-29T01:51:17.513",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283297,1745891477524,-470.0,0.00028767,2,"2025-04-29T01:51:17.524",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283298,1745891477534,-470.0,0.00028767,2,"2025-04-29T01:51:17.534",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283299,1745891477544,-470.0,0.00028767,2,"2025-04-29T01:51:17.544",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283300,1745891477554,-470.0,0.00028767,2,"2025-04-29T01:51:17.554",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283301,1745891477564,-470.0,0.00028767,2,"2025-04-29T01:51:17.564",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283302,1745891477574,-470.0,0.00028767,2,"2025-04-29T01:51:17.574",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283303,1745891477584,-470.0,0.00028767,2,"2025-04-29T01:51:17.584",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283304,1745891477595,-470.0,0.00028767,2,"2025-04-29T01:51:17.595",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283305,1745891477605,-470.0,0.00028767,2,"2025-04-29T01:51:17.605",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283306,1745891477615,-470.0,0.00028767,2,"2025-04-29T01:51:17.615",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283307,1745891477625,-470.0,0.00028767,2,"2025-04-29T01:51:17.625",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283308,1745891477635,-470.0,0.00028767,2,"2025-04-29T01:51:17.635",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283309,1745891477645,-521.34,0.00028767,2,"2025-04-29T01:51:17.645",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283310,1745891477655,-470.0,0.00028767,2,"2025-04-29T01:51:17.655",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283311,1745891477665,-470.0,0.00028767,2,"2025-04-29T01:51:17.665",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283312,1745891477676,-470.0,0.00028767,2,"2025-04-29T01:51:17.676",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283313,1745891477686,-569.17941539,0.00028767,2,"2025-04-29T01:51:17.686",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283314,1745891477697,-470.0,0.00028767,2,"2025-04-29T01:51:17.697",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283315,1745891477707,-470.0,0.00028767,2,"2025-04-29T01:51:17.707",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283316,1745891477717,-470.0,0.00028767,2,"2025-04-29T01:51:17.717",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283317,1745891477727,-440.66919659,0.00028767,2,"2025-04-29T01:51:17.727",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283318,1745891477738,-470.0,0.00028767,2,"2025-04-29T01:51:17.738",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283319,1745891477748,-484.3,0.00028767,2,"2025-04-29T01:51:17.748",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283320,1745891477758,-470.0,0.00028767,2,"2025-04-29T01:51:17.758",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283321,1745891477768,-470.0,0.00028767,2,"2025-04-29T01:51:17.768",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283322,1745891477781,-470.0,0.00028767,2,"2025-04-29T01:51:17.781",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283323,1745891477792,-470.0,0.00028767,2,"2025-04-29T01:51:17.792",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283324,1745891477803,-470.0,0.00028767,2,"2025-04-29T01:51:17.803",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283325,1745891477814,-571.14,0.00028767,2,"2025-04-29T01:51:17.814",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283326,1745891477826,-470.0,0.00028767,2,"2025-04-29T01:51:17.826",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283327,1745891477836,-545.09,0.00028767,2,"2025-04-29T01:51:17.836",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283328,1745891477847,-470.0,0.00028767,2,"2025-04-29T01:51:17.847",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283329,1745891477858,-470.0,0.00028767,2,"2025-04-29T01:51:17.858",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283330,1745891477869,-470.0,0.00028767,2,"2025-04-29T01:51:17.869",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283331,1745891477880,-661.1,0.00028767,2,"2025-04-29T01:51:17.880",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283332,1745891477890,-523.39563056,0.00028767,2,"2025-04-29T01:51:17.890",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283333,1745891477902,-1617.95,0.00028767,2,"2025-04-29T01:51:17.902",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283334,1745891478072,-470.0,0.00028767,2,"2025-04-29T01:51:18.072",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283335,1745891478094,-470.0,0.00028767,2,"2025-04-29T01:51:18.094",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283336,1745891478105,-470.0,0.00028767,2,"2025-04-29T01:51:18.105",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283337,1745891478115,-470.0,0.00028767,2,"2025-04-29T01:51:18.115",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283338,1745891478126,-518.75,0.00028767,2,"2025-04-29T01:51:18.126",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283339,1745891478136,-470.0,0.00028767,2,"2025-04-29T01:51:18.136",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283340,1745891478146,-308.64240121,0.00028767,2,"2025-04-29T01:51:18.146",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283341,1745891478156,-470.0,0.00028767,2,"2025-04-29T01:51:18.156",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283342,1745891478167,-470.0,0.00028767,2,"2025-04-29T01:51:18.167",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283343,1745891478177,-470.0,0.00028767,2,"2025-04-29T01:51:18.177",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283344,1745891478187,-470.0,0.00028767,2,"2025-04-29T01:51:18.187",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283345,1745891478197,-789.9,0.00028767,2,"2025-04-29T01:51:18.197",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283346,1745891478207,-470.0,0.00028767,2,"2025-04-29T01:51:18.207",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283347,1745891478216,-470.0,0.00028767,2,"2025-04-29T01:51:18.216",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283348,1745891478226,-470.0,0.00028767,2,"2025-04-29T01:51:18.226",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283349,1745891478235,-470.0,0.00028767,2,"2025-04-29T01:51:18.235",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283350,1745891478246,-845.94,0.00028767,2,"2025-04-29T01:51:18.246",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283351,1745891478255,-470.0,0.00028767,2,"2025-04-29T01:51:18.255",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283352,1745891478266,-262.1115146,0.00028767,2,"2025-04-29T01:51:18.266",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283353,1745891478275,-493.82,0.00028767,2,"2025-04-29T01:51:18.275",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283354,1745891478285,-470.0,0.00028767,2,"2025-04-29T01:51:18.285",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283355,1745891478295,-470.0,0.00028767,2,"2025-04-29T01:51:18.295",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283356,1745891478304,-470.0,0.00028767,2,"2025-04-29T01:51:18.304",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283357,1745891478314,-470.0,0.00028767,2,"2025-04-29T01:51:18.314",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283358,1745891478324,-706.07,0.00028767,2,"2025-04-29T01:51:18.324",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283359,1745891478335,-575.23,0.00028767,2,"2025-04-29T01:51:18.335",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283360,1745891478344,-470.0,0.00028767,2,"2025-04-29T01:51:18.344",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283361,1745891478354,-470.0,0.00028767,2,"2025-04-29T01:51:18.354",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283362,1745891478363,-470.0,0.00028767,2,"2025-04-29T01:51:18.363",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283363,1745891478373,-633.13,0.00028767,2,"2025-04-29T01:51:18.373",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283364,1745891478382,-470.0,0.00028767,2,"2025-04-29T01:51:18.382",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283365,1745891478392,-470.0,0.00028767,2,"2025-04-29T01:51:18.392",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283366,1745891478402,-547.18,0.00028767,2,"2025-04-29T01:51:18.402",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283367,1745891478411,-470.0,0.00028767,2,"2025-04-29T01:51:18.411",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283368,1745891478421,-470.0,0.00028767,2,"2025-04-29T01:51:18.421",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283369,1745891478431,-470.0,0.00028767,2,"2025-04-29T01:51:18.431",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283370,1745891478440,-470.0,0.00028767,2,"2025-04-29T01:51:18.440",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283371,1745891478449,-470.0,0.00028767,2,"2025-04-29T01:51:18.449",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283372,1745891478458,-470.0,0.00028767,2,"2025-04-29T01:51:18.458",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283373,1745891478467,-470.0,0.00028767,2,"2025-04-29T01:51:18.467",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283374,1745891478477,-721.02,0.00028767,2,"2025-04-29T01:51:18.477",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283375,1745891478486,-470.0,0.00028767,2,"2025-04-29T01:51:18.486",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283376,1745891478497,-470.0,0.00028767,2,"2025-04-29T01:51:18.497",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283377,1745891478508,-810.22,0.00028767,2,"2025-04-29T01:51:18.508",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283378,1745891478517,-470.0,0.00028767,2,"2025-04-29T01:51:18.517",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283379,1745891478527,-608.48,0.00028767,2,"2025-04-29T01:51:18.527",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283380,1745891478537,-470.0,0.00028767,2,"2025-04-29T01:51:18.537",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283381,1745891478546,-567.75,0.00028767,2,"2025-04-29T01:51:18.546",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283382,1745891478555,-470.0,0.00028767,2,"2025-04-29T01:51:18.555",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283383,1745891478565,-470.0,0.00028767,2,"2025-04-29T01:51:18.565",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283384,1745891478575,-569.85819969,0.00028767,2,"2025-04-29T01:51:18.575",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283385,1745891478586,-470.0,0.00028767,2,"2025-04-29T01:51:18.586",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283386,1745891478595,-575.6,0.00028767,2,"2025-04-29T01:51:18.595",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283387,1745891478605,-504.66,0.00028767,2,"2025-04-29T01:51:18.605",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283388,1745891478614,-470.0,0.00028767,2,"2025-04-29T01:51:18.614",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283389,1745891478624,-470.0,0.00028767,2,"2025-04-29T01:51:18.624",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283390,1745891478633,-470.0,0.00028767,2,"2025-04-29T01:51:18.633",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283391,1745891478643,-669.21,0.00028767,2,"2025-04-29T01:51:18.643",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283392,1745891478652,-470.0,0.00028767,2,"2025-04-29T01:51:18.652",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283393,1745891478662,-501.59,0.00028767,2,"2025-04-29T01:51:18.662",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283394,1745891478671,-470.0,0.00028767,2,"2025-04-29T01:51:18.671",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283395,1745891478680,-470.0,0.00028767,2,"2025-04-29T01:51:18.680",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283396,1745891478691,-575.94,0.00028767,2,"2025-04-29T01:51:18.691",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283397,1745891478700,-470.0,0.00028767,2,"2025-04-29T01:51:18.700",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283398,1745891478709,-470.0,0.00028767,2,"2025-04-29T01:51:18.709",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283399,1745891478719,-470.0,0.00028767,2,"2025-04-29T01:51:18.719",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283400,1745891478728,-694.09,0.00028767,2,"2025-04-29T01:51:18.728",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283401,1745891478738,-470.0,0.00028767,2,"2025-04-29T01:51:18.738",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283402,1745891478747,-476.74,0.00028767,2,"2025-04-29T01:51:18.747",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283403,1745891478756,-470.0,0.00028767,2,"2025-04-29T01:51:18.756",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283404,1745891478767,-470.0,0.00028767,2,"2025-04-29T01:51:18.767",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283405,1745891478780,-605.66784309,0.00028767,2,"2025-04-29T01:51:18.780",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283406,1745891478790,-698.7,0.00028767,2,"2025-04-29T01:51:18.790",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283407,1745891478799,-470.0,0.00028767,2,"2025-04-29T01:51:18.799",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283408,1745891478809,-470.0,0.00028767,2,"2025-04-29T01:51:18.809",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283409,1745891478818,-470.0,0.00028767,2,"2025-04-29T01:51:18.818",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283410,1745891478828,-470.0,0.00028767,2,"2025-04-29T01:51:18.828",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283411,1745891478839,-470.0,0.00028767,2,"2025-04-29T01:51:18.839",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283412,1745891478849,-470.0,0.00028767,2,"2025-04-29T01:51:18.849",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283413,1745891478858,-470.0,0.00028767,2,"2025-04-29T01:51:18.858",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283414,1745891478867,-470.0,0.00028767,2,"2025-04-29T01:51:18.867",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283415,1745891478877,-1073.63,0.00028767,2,"2025-04-29T01:51:18.877",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283416,1745891478886,-470.0,0.00028767,2,"2025-04-29T01:51:18.886",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283417,1745891478896,-470.0,0.00028767,2,"2025-04-29T01:51:18.896",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283418,1745891478905,-470.0,0.00028767,2,"2025-04-29T01:51:18.905",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283419,1745891478915,-470.0,0.00028767,2,"2025-04-29T01:51:18.915",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283420,1745891478924,-678.29,0.00028767,2,"2025-04-29T01:51:18.924",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283421,1745891478934,-470.0,0.00028767,2,"2025-04-29T01:51:18.934",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283422,1745891478943,-470.0,0.00028767,2,"2025-04-29T01:51:18.943",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283423,1745891478954,-470.0,0.00028767,2,"2025-04-29T01:51:18.954",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283424,1745891478963,-470.0,0.00028767,2,"2025-04-29T01:51:18.963",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283425,1745891478974,-470.0,0.00028767,2,"2025-04-29T01:51:18.974",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283426,1745891478984,-470.0,0.00028767,2,"2025-04-29T01:51:18.984",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283427,1745891478994,-470.0,0.00028767,2,"2025-04-29T01:51:18.994",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283428,1745891479004,-470.0,0.00028767,2,"2025-04-29T01:51:19.004",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283429,1745891479015,-470.0,0.00028767,2,"2025-04-29T01:51:19.015",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283430,1745891479024,-470.0,0.00028767,2,"2025-04-29T01:51:19.024",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283431,1745891479034,-470.0,0.00028767,2,"2025-04-29T01:51:19.034",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283432,1745891479044,-470.0,0.00028767,2,"2025-04-29T01:51:19.044",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283433,1745891479054,-470.0,0.00028767,2,"2025-04-29T01:51:19.054",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283434,1745891479064,-470.0,0.00028767,2,"2025-04-29T01:51:19.064",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283435,1745891479074,-470.92,0.00028767,2,"2025-04-29T01:51:19.074",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283436,1745891479084,-470.0,0.00028767,2,"2025-04-29T01:51:19.084",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283437,1745891479095,-434.13352987,0.00028767,2,"2025-04-29T01:51:19.095",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283438,1745891479105,-470.0,0.00028767,2,"2025-04-29T01:51:19.105",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283439,1745891479115,-470.0,0.00028767,2,"2025-04-29T01:51:19.115",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283440,1745891479125,-470.0,0.00028767,2,"2025-04-29T01:51:19.125",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283441,1745891479134,-470.0,0.00028767,2,"2025-04-29T01:51:19.134",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283442,1745891479144,-695.67,0.00028767,2,"2025-04-29T01:51:19.144",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283443,1745891479154,-470.0,0.00028767,2,"2025-04-29T01:51:19.154",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283444,1745891479164,-470.0,0.00028767,2,"2025-04-29T01:51:19.164",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283445,1745891479173,-470.0,0.00028767,2,"2025-04-29T01:51:19.173",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283446,1745891479183,-470.0,0.00028767,2,"2025-04-29T01:51:19.183",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283447,1745891479192,-470.0,0.00028767,2,"2025-04-29T01:51:19.192",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283448,1745891479202,-470.0,0.00028767,2,"2025-04-29T01:51:19.202",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283449,1745891479211,-470.0,0.00028767,2,"2025-04-29T01:51:19.211",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283450,1745891479221,-470.0,0.00028767,2,"2025-04-29T01:51:19.221",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283451,1745891479231,-512.93,0.00028767,2,"2025-04-29T01:51:19.231",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283452,1745891479241,-549.33,0.00028767,2,"2025-04-29T01:51:19.241",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283453,1745891479250,-470.0,0.00028767,2,"2025-04-29T01:51:19.250",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283454,1745891479260,-470.0,0.00028767,2,"2025-04-29T01:51:19.260",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283455,1745891479270,-470.0,0.00028767,2,"2025-04-29T01:51:19.270",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283456,1745891479279,-470.0,0.00028767,2,"2025-04-29T01:51:19.279",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283457,1745891479289,-470.0,0.00028767,2,"2025-04-29T01:51:19.289",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283458,1745891479299,-470.0,0.00028767,2,"2025-04-29T01:51:19.299",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283459,1745891479309,-470.0,0.00028767,2,"2025-04-29T01:51:19.309",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283460,1745891479318,-489.74,0.00028767,2,"2025-04-29T01:51:19.318",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283461,1745891479328,-470.0,0.00028767,2,"2025-04-29T01:51:19.328",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283462,1745891479339,-470.0,0.00028767,2,"2025-04-29T01:51:19.339",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283463,1745891479349,-926.6,0.00028767,2,"2025-04-29T01:51:19.349",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283464,1745891479359,-470.0,0.00028767,2,"2025-04-29T01:51:19.359",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283465,1745891479368,-470.0,0.00028767,2,"2025-04-29T01:51:19.368",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283466,1745891479378,-55510.47,0.00028767,2,"2025-04-29T01:51:19.378",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283467,1745891479387,-470.0,0.00028767,2,"2025-04-29T01:51:19.387",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283468,1745891479396,-470.0,0.00028767,2,"2025-04-29T01:51:19.396",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283469,1745891479405,-470.0,0.00028767,2,"2025-04-29T01:51:19.405",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283470,1745891479415,-470.0,0.00028767,2,"2025-04-29T01:51:19.415",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283471,1745891479424,-470.0,0.00028767,2,"2025-04-29T01:51:19.424",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283472,1745891479433,-470.0,0.00028767,2,"2025-04-29T01:51:19.433",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283473,1745891479443,-470.0,0.00028767,2,"2025-04-29T01:51:19.443",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283474,1745891479453,-470.0,0.00028767,2,"2025-04-29T01:51:19.453",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283475,1745891479462,-1415.32,0.00028767,2,"2025-04-29T01:51:19.462",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283476,1745891479472,-414.31798929,0.00028767,2,"2025-04-29T01:51:19.472",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283477,1745891479481,-470.0,0.00028767,2,"2025-04-29T01:51:19.481",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283478,1745891479490,-470.0,0.00028767,2,"2025-04-29T01:51:19.490",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283479,1745891479500,-470.0,0.00028767,2,"2025-04-29T01:51:19.500",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283480,1745891479511,-618.86,0.00028767,2,"2025-04-29T01:51:19.511",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283481,1745891479521,-4571.21,0.00028767,2,"2025-04-29T01:51:19.521",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283482,1745891479531,-317.63646858,0.00028767,2,"2025-04-29T01:51:19.531",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283483,1745891479540,-470.0,0.00028767,2,"2025-04-29T01:51:19.540",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283484,1745891479551,-470.0,0.00028767,2,"2025-04-29T01:51:19.551",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283485,1745891479563,-1013.11,0.00028767,2,"2025-04-29T01:51:19.563",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283486,1745891479573,-250.0,0.00028767,2,"2025-04-29T01:51:19.573",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283487,1745891479583,-992.65,0.00028767,2,"2025-04-29T01:51:19.583",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283488,1745891479593,-470.0,0.00028767,2,"2025-04-29T01:51:19.593",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283489,1745891479602,-586.6,0.00028767,2,"2025-04-29T01:51:19.602",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283490,1745891479612,-1684.71,0.00028767,2,"2025-04-29T01:51:19.612",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283491,1745891479621,-470.0,0.00028767,2,"2025-04-29T01:51:19.621",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283492,1745891479631,-470.0,0.00028767,2,"2025-04-29T01:51:19.631",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283493,1745891479642,-178.856008,0.00028767,2,"2025-04-29T01:51:19.642",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283494,1745891479653,-470.0,0.00028767,2,"2025-04-29T01:51:19.653",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283495,1745891479663,-470.0,0.00028767,2,"2025-04-29T01:51:19.663",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283496,1745891479673,-14565.27,0.00028767,2,"2025-04-29T01:51:19.673",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283497,1745891479683,-470.0,0.00028767,2,"2025-04-29T01:51:19.683",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283498,1745891479695,-519.7455885,0.00028767,2,"2025-04-29T01:51:19.695",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283499,1745891479705,-470.0,0.00028767,2,"2025-04-29T01:51:19.705",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283500,1745891479716,-724.463176,0.00028767,2,"2025-04-29T01:51:19.716",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283501,1745891479726,-470.0,0.00028767,2,"2025-04-29T01:51:19.726",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283502,1745891479736,-470.0,0.00028767,2,"2025-04-29T01:51:19.736",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283503,1745891479747,-470.0,0.00028767,2,"2025-04-29T01:51:19.747",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283504,1745891479757,-470.0,0.00028767,2,"2025-04-29T01:51:19.757",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283505,1745891479767,-470.0,0.00028767,2,"2025-04-29T01:51:19.767",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283506,1745891479780,-470.0,0.00028767,2,"2025-04-29T01:51:19.780",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283507,1745891479790,-373.59819489,0.00028767,2,"2025-04-29T01:51:19.790",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283508,1745891479800,-499.1,0.00028767,2,"2025-04-29T01:51:19.800",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283509,1745891479810,-746.52,0.00028767,2,"2025-04-29T01:51:19.810",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283510,1745891479820,-470.0,0.00028767,2,"2025-04-29T01:51:19.820",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283511,1745891479830,-470.0,0.00028767,2,"2025-04-29T01:51:19.830",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283512,1745891479840,-560.29,0.00028767,2,"2025-04-29T01:51:19.840",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283513,1745891479850,-151.0,0.00028767,7,"2025-04-29T01:51:19.850",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283514,1745891479860,-470.0,0.00028767,2,"2025-04-29T01:51:19.860",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283515,1745891479870,-504.68,0.00028767,2,"2025-04-29T01:51:19.870",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283516,1745891479879,-470.0,0.00028767,2,"2025-04-29T01:51:19.879",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283517,1745891479888,-470.0,0.00028767,2,"2025-04-29T01:51:19.888",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283518,1745891479898,-558.42,0.00028767,2,"2025-04-29T01:51:19.898",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283519,1745891479907,-151.0,0.00028767,7,"2025-04-29T01:51:19.907",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283520,1745891479917,-470.0,0.00028767,2,"2025-04-29T01:51:19.917",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283521,1745891479927,-470.0,0.00028767,2,"2025-04-29T01:51:19.927",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283522,1745891479937,-5545.091631,0.00028767,2,"2025-04-29T01:51:19.937",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283523,1745891479946,-151.0,0.00028767,7,"2025-04-29T01:51:19.946",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283524,1745891479956,-470.0,0.00028767,2,"2025-04-29T01:51:19.956",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283525,1745891479965,-260.76620501,0.00028767,2,"2025-04-29T01:51:19.965",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283526,1745891479976,-1047.69,0.00028767,2,"2025-04-29T01:51:19.976",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283527,1745891479985,-300.0,0.00028767,2,"2025-04-29T01:51:19.985",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283528,1745891479994,-470.0,0.00028767,2,"2025-04-29T01:51:19.994",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283529,1745891480003,-470.0,0.00028767,2,"2025-04-29T01:51:20.003",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283530,1745891480012,-470.0,0.00028767,2,"2025-04-29T01:51:20.012",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283531,1745891480022,-472.85,0.00028767,2,"2025-04-29T01:51:20.022",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283532,1745891480031,-470.0,0.00028767,2,"2025-04-29T01:51:20.031",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283533,1745891480040,-470.0,0.00028767,2,"2025-04-29T01:51:20.040",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283534,1745891480050,-1132.811667,0.00028767,2,"2025-04-29T01:51:20.050",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283535,1745891480060,-470.0,0.00028767,2,"2025-04-29T01:51:20.060",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283536,1745891480070,-2265.36,0.00028767,2,"2025-04-29T01:51:20.070",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283537,1745891480080,-470.0,0.00028767,2,"2025-04-29T01:51:20.080",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283538,1745891480090,-483.38,0.00028767,2,"2025-04-29T01:51:20.090",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283539,1745891480100,-1175.89,0.00028767,2,"2025-04-29T01:51:20.100",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283540,1745891480111,-470.0,0.00028767,2,"2025-04-29T01:51:20.111",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283541,1745891480121,-470.0,0.00028767,2,"2025-04-29T01:51:20.121",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283542,1745891480131,-866.46,0.00028767,2,"2025-04-29T01:51:20.131",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283543,1745891480140,-588.59,0.00028767,2,"2025-04-29T01:51:20.140",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283544,1745891480150,-470.0,0.00028767,2,"2025-04-29T01:51:20.150",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283545,1745891480160,-470.0,0.00028767,2,"2025-04-29T01:51:20.160",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283546,1745891480169,-699.58,0.00028767,2,"2025-04-29T01:51:20.169",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283547,1745891480179,-470.0,0.00028767,2,"2025-04-29T01:51:20.179",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283548,1745891480189,-470.0,0.00028767,2,"2025-04-29T01:51:20.189",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283549,1745891480198,-470.0,0.00028767,2,"2025-04-29T01:51:20.198",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283550,1745891480208,-470.0,0.00028767,2,"2025-04-29T01:51:20.208",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283551,1745891480217,-540.83,0.00028767,2,"2025-04-29T01:51:20.217",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283552,1745891480227,-679.4,0.00028767,2,"2025-04-29T01:51:20.227",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283553,1745891480236,-470.0,0.00028767,2,"2025-04-29T01:51:20.236",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283554,1745891480246,-470.0,0.00028767,2,"2025-04-29T01:51:20.246",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283555,1745891480255,-477.45,0.00028767,2,"2025-04-29T01:51:20.255",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283556,1745891480265,-470.0,0.00028767,2,"2025-04-29T01:51:20.265",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283557,1745891480274,-470.0,0.00028767,2,"2025-04-29T01:51:20.274",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283558,1745891480284,-520.07,0.00028767,2,"2025-04-29T01:51:20.284",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283559,1745891480293,-866.58,0.00028767,2,"2025-04-29T01:51:20.293",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283560,1745891480303,-742.91,0.00028767,2,"2025-04-29T01:51:20.303",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283561,1745891480312,-470.0,0.00028767,2,"2025-04-29T01:51:20.312",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283562,1745891480321,-255.3535982,0.00028767,2,"2025-04-29T01:51:20.321",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283563,1745891481477,-307.26,0.0002673,2,"2025-04-29T01:51:21.477",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283564,1745891481487,-214.6464018,0.00028767,2,"2025-04-29T01:51:21.487",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283565,1745891481497,-470.0,0.00028767,2,"2025-04-29T01:51:21.497",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283566,1745891481506,-470.0,0.00028767,2,"2025-04-29T01:51:21.506",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283567,1745891481516,-470.0,0.00028767,2,"2025-04-29T01:51:21.516",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283568,1745891481525,-173.09183522,0.00028767,2,"2025-04-29T01:51:21.525",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283569,1745891481540,-296.90816478,0.00028767,2,"2025-04-29T01:51:21.540",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283570,1745891481549,-470.0,0.00028767,2,"2025-04-29T01:51:21.549",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283571,1745891481558,-470.0,0.00028767,2,"2025-04-29T01:51:21.558",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283572,1745891481567,-470.0,0.00028767,2,"2025-04-29T01:51:21.567",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283573,1745891481576,-470.0,0.00028767,2,"2025-04-29T01:51:21.576",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283574,1745891481587,-470.0,0.00028767,2,"2025-04-29T01:51:21.587",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283575,1745891481596,-470.0,0.00028767,2,"2025-04-29T01:51:21.596",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283576,1745891481605,-470.0,0.00028767,2,"2025-04-29T01:51:21.605",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283577,1745891481614,-470.0,0.00028767,2,"2025-04-29T01:51:21.614",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283578,1745891481623,-470.0,0.00028767,2,"2025-04-29T01:51:21.623",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283579,1745891481632,-673.27,0.00028767,2,"2025-04-29T01:51:21.632",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283580,1745891481641,-470.0,0.00028767,2,"2025-04-29T01:51:21.641",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283581,1745891481650,-1093.29,0.00028767,2,"2025-04-29T01:51:21.650",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283582,1745891481659,-415.2795977,0.00028767,2,"2025-04-29T01:51:21.659",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283583,1745891481670,-54.7204023,0.00028767,2,"2025-04-29T01:51:21.670",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283584,1745891481679,-488.64,0.00028767,2,"2025-04-29T01:51:21.679",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283585,1745891481689,-13.0293993,0.00028767,2,"2025-04-29T01:51:21.689",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283586,1745891481708,-456.9706007,0.00028767,2,"2025-04-29T01:51:21.708",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283587,1745891481717,-941.22,0.00028767,2,"2025-04-29T01:51:21.717",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283588,1745891481727,-522.04,0.00028767,2,"2025-04-29T01:51:21.727",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283589,1745891481736,-470.0,0.00028767,2,"2025-04-29T01:51:21.736",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283590,1745891481745,-470.0,0.00028767,2,"2025-04-29T01:51:21.745",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283591,1745891481755,-529.28,0.00028767,2,"2025-04-29T01:51:21.755",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283592,1745891481765,-197.1996222,0.00028767,2,"2025-04-29T01:51:21.765",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283593,1745891482214,-263.258183,0.00027397,2,"2025-04-29T01:51:22.214",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283594,1745891482225,-275.19107428,0.00027397,2,"2025-04-29T01:51:22.225",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283595,1745891482235,-272.8003778,0.00028767,2,"2025-04-29T01:51:22.235",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283596,1745891482244,-470.0,0.00028767,2,"2025-04-29T01:51:22.244",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283597,1745891482253,-1099.06,0.00028767,2,"2025-04-29T01:51:22.253",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283598,1745891482263,-470.0,0.00028767,2,"2025-04-29T01:51:22.263",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283599,1745891482273,-1006.54,0.00028767,2,"2025-04-29T01:51:22.273",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283600,1745891482283,-780.67,0.00028767,2,"2025-04-29T01:51:22.283",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283601,1745891482292,-298.67532579,0.00028767,2,"2025-04-29T01:51:22.292",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283602,1745891482304,-171.32467421,0.00028767,2,"2025-04-29T01:51:22.304",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283603,1745891482313,-319.23132153,0.00028767,2,"2025-04-29T01:51:22.313",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283604,1745891482323,-470.0,0.00028767,2,"2025-04-29T01:51:22.323",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283605,1745891482332,-470.0,0.00028767,2,"2025-04-29T01:51:22.332",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283606,1745891482343,-470.0,0.00028767,2,"2025-04-29T01:51:22.343",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283607,1745891482352,-470.0,0.00028767,2,"2025-04-29T01:51:22.352",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283608,1745891482361,-763.46,0.00028767,2,"2025-04-29T01:51:22.361",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283609,1745891482371,-503.03,0.00028767,2,"2025-04-29T01:51:22.371",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283610,1745891482380,-658.47,0.00028767,2,"2025-04-29T01:51:22.380",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283611,1745891482390,-470.0,0.00028767,2,"2025-04-29T01:51:22.390",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283612,1745891482399,-228.09914091,0.00028767,2,"2025-04-29T01:51:22.399",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283613,1745891482411,-241.90085909,0.00028767,2,"2025-04-29T01:51:22.411",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283614,1745891482420,-470.0,0.00028767,2,"2025-04-29T01:51:22.420",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283615,1745891482430,-80.0091737,0.00028767,2,"2025-04-29T01:51:22.430",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283616,1745891482442,-389.9908263,0.00028767,2,"2025-04-29T01:51:22.442",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283617,1745891482451,-500.0,0.00028767,2,"2025-04-29T01:51:22.451",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283618,1745891482461,-470.0,0.00028767,2,"2025-04-29T01:51:22.461",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283619,1745891482471,-470.0,0.00028767,2,"2025-04-29T01:51:22.471",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283620,1745891482480,-470.0,0.00028767,2,"2025-04-29T01:51:22.480",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283621,1745891482489,-509.6,0.00028767,2,"2025-04-29T01:51:22.489",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283622,1745891482499,-470.0,0.00028767,2,"2025-04-29T01:51:22.499",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283623,1745891482509,-470.0,0.00028767,2,"2025-04-29T01:51:22.509",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283624,1745891482519,-2398.53,0.00028767,2,"2025-04-29T01:51:22.519",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283625,1745891482528,-1318.81,0.00028767,2,"2025-04-29T01:51:22.528",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283626,1745891482537,-470.0,0.00028767,2,"2025-04-29T01:51:22.537",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283627,1745891482547,-574.52,0.00028767,2,"2025-04-29T01:51:22.547",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283628,1745891482556,-470.0,0.00028767,2,"2025-04-29T01:51:22.556",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283629,1745891482565,-561.78,0.00028767,2,"2025-04-29T01:51:22.565",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283630,1745891482575,-1126.5,0.00028767,2,"2025-04-29T01:51:22.575",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283631,1745891482585,-687.67,0.00028767,2,"2025-04-29T01:51:22.585",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283632,1745891482597,-541.16,0.00028767,2,"2025-04-29T01:51:22.597",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283633,1745891482608,-470.0,0.00028767,2,"2025-04-29T01:51:22.608",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283634,1745891482619,-1991.96,0.00028767,2,"2025-04-29T01:51:22.619",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283635,1745891482630,-470.0,0.00028767,2,"2025-04-29T01:51:22.630",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283636,1745891482641,-470.0,0.00028767,2,"2025-04-29T01:51:22.641",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283637,1745891482652,-470.0,0.00028767,2,"2025-04-29T01:51:22.652",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283638,1745891482662,-470.0,0.00028767,2,"2025-04-29T01:51:22.662",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283639,1745891482672,-515.09,0.00028767,2,"2025-04-29T01:51:22.672",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283640,1745891482682,-470.0,0.00028767,2,"2025-04-29T01:51:22.682",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283641,1745891482691,-470.0,0.00028767,2,"2025-04-29T01:51:22.691",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283642,1745891482701,-470.0,0.00028767,2,"2025-04-29T01:51:22.701",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283643,1745891482711,-470.0,0.00028767,2,"2025-04-29T01:51:22.711",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283644,1745891482721,-470.0,0.00028767,2,"2025-04-29T01:51:22.721",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283645,1745891482730,-939.33,0.00028767,2,"2025-04-29T01:51:22.730",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283646,1745891482740,-151.0,0.00028767,7,"2025-04-29T01:51:22.740",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283647,1745891482749,-498.44,0.00028767,2,"2025-04-29T01:51:22.749",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283648,1745891482758,-530.34,0.00028767,2,"2025-04-29T01:51:22.758",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283649,1745891482768,-9495.93,0.00028767,2,"2025-04-29T01:51:22.768",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283650,1745891482780,-470.0,0.00028767,2,"2025-04-29T01:51:22.780",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283651,1745891482790,-470.0,0.00028767,2,"2025-04-29T01:51:22.790",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283652,1745891482800,-470.0,0.00028767,2,"2025-04-29T01:51:22.800",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283653,1745891482811,-470.0,0.00028767,2,"2025-04-29T01:51:22.811",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283654,1745891482822,-499.51,0.00028767,2,"2025-04-29T01:51:22.822",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283655,1745891482832,-470.0,0.00028767,2,"2025-04-29T01:51:22.832",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283656,1745891482843,-698.61,0.00028767,2,"2025-04-29T01:51:22.843",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283657,1745891482855,-470.0,0.00028767,2,"2025-04-29T01:51:22.855",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283658,1745891482864,-6840.16,0.00028767,2,"2025-04-29T01:51:22.864",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283659,1745891482874,-530.96943444,0.00028767,2,"2025-04-29T01:51:22.874",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283660,1745891482885,-470.0,0.00028767,2,"2025-04-29T01:51:22.885",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283661,1745891482895,-470.0,0.00028767,2,"2025-04-29T01:51:22.895",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283662,1745891482904,-1529.65,0.00028767,2,"2025-04-29T01:51:22.904",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283663,1745891482914,-298.45938319,0.00028767,2,"2025-04-29T01:51:22.914",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283664,1745891482924,-470.0,0.00028767,2,"2025-04-29T01:51:22.924",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283665,1745891482933,-470.0,0.00028767,2,"2025-04-29T01:51:22.933",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283666,1745891482942,-534.45,0.00028767,2,"2025-04-29T01:51:22.942",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283667,1745891482952,-470.0,0.00028767,2,"2025-04-29T01:51:22.952",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283668,1745891482961,-470.0,0.00028767,2,"2025-04-29T01:51:22.961",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283669,1745891482971,-470.0,0.00028767,2,"2025-04-29T01:51:22.971",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283670,1745891482980,-470.0,0.00028767,2,"2025-04-29T01:51:22.980",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283671,1745891482989,-523.02,0.00028767,2,"2025-04-29T01:51:22.989",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283672,1745891482999,-470.0,0.00028767,2,"2025-04-29T01:51:22.999",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283673,1745891483008,-470.0,0.00028767,2,"2025-04-29T01:51:23.008",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283674,1745891483018,-470.0,0.00028767,2,"2025-04-29T01:51:23.018",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283675,1745891483028,-470.0,0.00028767,2,"2025-04-29T01:51:23.028",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283676,1745891483037,-705.97,0.00028767,2,"2025-04-29T01:51:23.037",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283677,1745891483047,-470.0,0.00028767,2,"2025-04-29T01:51:23.047",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283678,1745891483057,-427.92060642,0.00028767,2,"2025-04-29T01:51:23.057",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283679,1745891483066,-470.0,0.00028767,2,"2025-04-29T01:51:23.066",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283680,1745891483075,-470.0,0.00028767,2,"2025-04-29T01:51:23.075",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283681,1745891483086,-625.13,0.00028767,2,"2025-04-29T01:51:23.086",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283682,1745891483096,-470.0,0.00028767,2,"2025-04-29T01:51:23.096",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283683,1745891483105,-152.476605,0.00028767,7,"2025-04-29T01:51:23.105",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283684,1745891483115,-470.0,0.00028767,2,"2025-04-29T01:51:23.115",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283685,1745891483125,-470.0,0.00028767,2,"2025-04-29T01:51:23.125",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283686,1745891483298,-554.64,0.00028767,2,"2025-04-29T01:51:23.298",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283687,1745891483308,-152.476605,0.00028767,7,"2025-04-29T01:51:23.308",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283688,1745891483320,-470.0,0.00028767,2,"2025-04-29T01:51:23.320",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283689,1745891483331,-470.0,0.00028767,2,"2025-04-29T01:51:23.331",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283690,1745891483343,-253.68163498,0.00028835,2,"2025-04-29T01:51:23.343",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283691,1745891483353,-150.0,0.00028839,2,"2025-04-29T01:51:23.353",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283692,1745891483363,-1680.0,0.00028841,2,"2025-04-29T01:51:23.363",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283693,1745891483373,-5083.00938538,0.00028866,8,"2025-04-29T01:51:23.373",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283694,1745891483393,-470.0,0.00027397,2,"2025-04-29T01:51:23.393",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283695,1745891483403,-1490.42905445,0.00028866,8,"2025-04-29T01:51:23.403",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283696,1745891483414,-216.88658045,0.00028954,2,"2025-04-29T01:51:23.414",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283697,1745891483426,-1582.82699361,0.00029001,2,"2025-04-29T01:51:23.426",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283698,1745891483438,-1484.73048015,0.00029001,2,"2025-04-29T01:51:23.438",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283699,1745891483452,-527.65214531,0.00029001,2,"2025-04-29T01:51:23.452",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283700,1745891483463,-5714.3562124,0.00029001,2,"2025-04-29T01:51:23.463",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283701,1745891483472,-470.0,0.00029039,2,"2025-04-29T01:51:23.472",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283702,1745891483482,-500.0,0.00029039,2,"2025-04-29T01:51:23.482",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283703,1745891483494,-1129.56,0.00029039,2,"2025-04-29T01:51:23.494",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283704,1745891483505,-470.0,0.00029039,2,"2025-04-29T01:51:23.505",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283705,1745891483515,-905.59,0.00029039,2,"2025-04-29T01:51:23.515",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283706,1745891483524,-477.97,0.00029039,2,"2025-04-29T01:51:23.524",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283707,1745891483534,-151.0,0.00029039,7,"2025-04-29T01:51:23.534",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283708,1745891483543,-470.0,0.00029039,2,"2025-04-29T01:51:23.543",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283709,1745891483552,-849.57,0.00029039,2,"2025-04-29T01:51:23.552",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283710,1745891483562,-426.13462647,0.00029039,2,"2025-04-29T01:51:23.562",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283711,1745891483573,-150.38537353,0.00029039,2,"2025-04-29T01:51:23.573",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283712,1745891483582,-152.476605,0.00029039,7,"2025-04-29T01:51:23.582",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283713,1745891483593,-152.476605,0.00029039,7,"2025-04-29T01:51:23.593",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283714,1745891483602,-230.2387592,0.00029039,2,"2025-04-29T01:51:23.602",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283715,1745891483612,-398.08210472,0.00029039,2,"2025-04-29T01:51:23.612",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283716,1745891483629,-470.0,0.00027397,2,"2025-04-29T01:51:23.629",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283717,1745891483640,-645195.49880576,0.00029039,2,"2025-04-29T01:51:23.640",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283718,1745891483652,-665.238,0.00029039,2,"2025-04-29T01:51:23.652",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283719,1745891483664,-500.0,0.00029039,2,"2025-04-29T01:51:23.664",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283720,1745891483685,-309.20075418,0.00027671,2,"2025-04-29T01:51:23.685",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283721,1745891483698,-160.79924582,0.00027671,2,"2025-04-29T01:51:23.698",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283722,1745891483708,-763.65075422,0.00029039,2,"2025-04-29T01:51:23.708",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283723,1745891483720,-286.09295247,0.00029039,2,"2025-04-29T01:51:23.720",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283724,1745891483735,-552.44177757,0.00029039,2,"2025-04-29T01:51:23.735",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283725,1745891594378,155.0,0.00038356,30,"2025-04-29T01:53:14.378",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283726,1745891607367,150.0,0.000383,35,"2025-04-29T01:53:27.367",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283727,1745891657062,218.68,0.00026842,120,"2025-04-29T01:54:17.062",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283729,1745891696496,195.50821864,0.000372,120,"2025-04-29T01:54:56.496",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283734,1745891824608,250.0,0.00017,2,"2025-04-29T01:57:04.608",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283735,1745891825743,300.0,0.00019,2,"2025-04-29T01:57:05.743",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283736,1745891910015,334.822,0.00035605,42,"2025-04-29T01:58:30.015",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283737,1745891957385,1256.89588032,0.00038356,30,"2025-04-29T01:59:17.385",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283740,1745892180223,2000.0,0.00038356,30,"2025-04-29T02:03:00.223",0.0004599,85.17,0.9872324422975098,3165251632.02789]
[359283742,1745892401654,1500.0,0.00038356,30,"2025-04-29T02:06:41.654",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283751,1745892557338,470.0,0.00038356,30,"2025-04-29T02:09:17.338",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283752,1745892558020,1012.31,0.00038356,30,"2025-04-29T02:09:18.020",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283753,1745892558288,478.15,0.00038356,30,"2025-04-29T02:09:18.288",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283754,1745892560390,470.0,0.00038356,30,"2025-04-29T02:09:20.390",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283755,1745892561650,1286.67,0.00038356,30,"2025-04-29T02:09:21.650",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283756,1745892561833,470.0,0.00038356,30,"2025-04-29T02:09:21.833",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283757,1745892562393,470.0,0.00038356,30,"2025-04-29T02:09:22.393",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283758,1745892562679,470.0,0.00038356,30,"2025-04-29T02:09:22.679",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283759,1745892563256,440.66919659,0.00038356,30,"2025-04-29T02:09:23.256",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283760,1745892563286,1054.74,0.00038356,30,"2025-04-29T02:09:23.286",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283761,1745892565881,470.0,0.00038356,30,"2025-04-29T02:09:25.881",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283762,1745892566791,561.07,0.00038356,30,"2025-04-29T02:09:26.791",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283763,1745892570532,470.0,0.00038356,30,"2025-04-29T02:09:30.532",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283764,1745892571311,470.0,0.00038356,30,"2025-04-29T02:09:31.311",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283765,1745892571416,3316.21,0.00038356,30,"2025-04-29T02:09:31.416",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283766,1745892574322,760.3,0.00038356,30,"2025-04-29T02:09:34.322",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283767,1745892574929,470.0,0.00038356,30,"2025-04-29T02:09:34.929",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283768,1745892575994,470.0,0.00038356,30,"2025-04-29T02:09:35.994",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283769,1745892577219,470.0,0.00038356,30,"2025-04-29T02:09:37.219",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283770,1745892577699,3069.67,0.00038356,30,"2025-04-29T02:09:37.699",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283771,1745892577862,470.0,0.00038356,30,"2025-04-29T02:09:37.862",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283772,1745892579353,470.0,0.00038356,30,"2025-04-29T02:09:39.353",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283773,1745892579831,470.0,0.00038356,30,"2025-04-29T02:09:39.831",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283774,1745892581559,470.0,0.00038356,30,"2025-04-29T02:09:41.559",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283775,1745892582335,546.25,0.00038356,30,"2025-04-29T02:09:42.335",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283776,1745892583209,470.0,0.00038356,30,"2025-04-29T02:09:43.209",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283777,1745892584137,470.0,0.00038356,30,"2025-04-29T02:09:44.137",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283778,1745892584610,502.71,0.00038356,30,"2025-04-29T02:09:44.610",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283779,1745892584967,470.0,0.00038356,30,"2025-04-29T02:09:44.967",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283780,1745892585100,569.17941539,0.00038356,30,"2025-04-29T02:09:45.100",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283781,1745892589376,691.38,0.00038356,30,"2025-04-29T02:09:49.376",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283782,1745892589710,470.0,0.00038356,30,"2025-04-29T02:09:49.710",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283783,1745892590495,470.0,0.00038356,30,"2025-04-29T02:09:50.495",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283784,1745892592512,470.0,0.00038356,30,"2025-04-29T02:09:52.512",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283785,1745892592826,470.0,0.00038356,30,"2025-04-29T02:09:52.826",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283786,1745892592900,470.0,0.00038356,30,"2025-04-29T02:09:52.900",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283787,1745892593250,470.0,0.00038356,30,"2025-04-29T02:09:53.250",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283788,1745892593625,7121.94,0.00038356,30,"2025-04-29T02:09:53.625",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283789,1745892593975,470.0,0.00038356,30,"2025-04-29T02:09:53.975",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283790,1745892594511,638.89,0.00038356,30,"2025-04-29T02:09:54.511",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283791,1745892594792,1749.05,0.00038356,30,"2025-04-29T02:09:54.792",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283792,1745892598890,470.0,0.00038356,30,"2025-04-29T02:09:58.890",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283793,1745892601725,470.0,0.00038356,30,"2025-04-29T02:10:01.725",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283794,1745892601787,470.0,0.00038356,30,"2025-04-29T02:10:01.787",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283795,1745892602906,1135.2,0.00038356,30,"2025-04-29T02:10:02.906",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283796,1745892603841,470.0,0.00038356,30,"2025-04-29T02:10:03.841",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283797,1745892604344,470.0,0.00038356,30,"2025-04-29T02:10:04.344",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283798,1745892605523,470.0,0.00038356,30,"2025-04-29T02:10:05.523",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283799,1745892606407,470.0,0.00038356,30,"2025-04-29T02:10:06.407",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283800,1745892608005,470.0,0.00038356,30,"2025-04-29T02:10:08.005",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283801,1745892608934,921.94,0.00038356,30,"2025-04-29T02:10:08.934",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283802,1745892611056,470.0,0.00038356,30,"2025-04-29T02:10:11.056",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283803,1745892613711,470.0,0.00038356,30,"2025-04-29T02:10:13.711",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283804,1745892613750,470.0,0.00038356,30,"2025-04-29T02:10:13.750",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283805,1745892614557,470.0,0.00038356,30,"2025-04-29T02:10:14.557",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283806,1745892614608,470.0,0.00038356,30,"2025-04-29T02:10:14.608",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283807,1745892617051,1274.71,0.00038356,30,"2025-04-29T02:10:17.051",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283808,1745892617996,934.19,0.00038356,30,"2025-04-29T02:10:17.996",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283809,1745892618669,588.76,0.00038356,30,"2025-04-29T02:10:18.669",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283810,1745892620597,2278.07,0.00038356,30,"2025-04-29T02:10:20.597",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283811,1745892621727,470.0,0.00038356,30,"2025-04-29T02:10:21.727",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283812,1745892621826,470.0,0.00038356,30,"2025-04-29T02:10:21.826",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283813,1745892622127,470.0,0.00038356,30,"2025-04-29T02:10:22.127",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283814,1745892622341,588.31,0.00038356,30,"2025-04-29T02:10:22.341",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283815,1745892622484,470.0,0.00038356,30,"2025-04-29T02:10:22.484",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283816,1745892623983,470.0,0.00038356,30,"2025-04-29T02:10:23.983",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283817,1745892624114,470.0,0.00038356,30,"2025-04-29T02:10:24.114",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283818,1745892624360,540.3,0.00038356,30,"2025-04-29T02:10:24.360",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283819,1745892625747,470.0,0.00038356,30,"2025-04-29T02:10:25.747",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283820,1745892625794,536.59,0.00038356,30,"2025-04-29T02:10:25.794",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283821,1745892625884,470.0,0.00038356,30,"2025-04-29T02:10:25.884",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283822,1745892627300,470.0,0.00038356,30,"2025-04-29T02:10:27.300",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283823,1745892628705,470.0,0.00038356,30,"2025-04-29T02:10:28.705",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283824,1745892629167,470.0,0.00038356,30,"2025-04-29T02:10:29.167",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283825,1745892629430,470.0,0.00038356,30,"2025-04-29T02:10:29.430",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283826,1745892630594,470.0,0.00038356,30,"2025-04-29T02:10:30.594",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283827,1745892631160,470.0,0.00038356,30,"2025-04-29T02:10:31.160",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283852,1745892631417,-350.0,0.00021,2,"2025-04-29T02:10:31.417",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283854,1745892631426,-20.04022624,0.00021162,2,"2025-04-29T02:10:31.426",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283856,1745892631437,-198.64977376,0.00021162,2,"2025-04-29T02:10:31.437",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283858,1745892631447,-400.0,0.00023,2,"2025-04-29T02:10:31.447",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283860,1745892631456,-946.59,0.00024055,2,"2025-04-29T02:10:31.456",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283862,1745892631465,-450.0,0.00025,2,"2025-04-29T02:10:31.465",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283864,1745892631475,-153.47778554,0.00025126,2,"2025-04-29T02:10:31.475",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283866,1745892631484,-175.82623374,0.00025869,2,"2025-04-29T02:10:31.484",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283868,1745892631493,-2230.94,0.00025969,2,"2025-04-29T02:10:31.493",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283870,1745892631503,-240.79,0.00026065,2,"2025-04-29T02:10:31.503",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283872,1745892631513,-250.0,0.00026262,2,"2025-04-29T02:10:31.513",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283874,1745892631522,-946.59,0.00026319,2,"2025-04-29T02:10:31.522",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283876,1745892631531,-1142.08,0.0002633,2,"2025-04-29T02:10:31.531",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283878,1745892631541,-250.0,0.00026335,7,"2025-04-29T02:10:31.541",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283880,1745892631550,-1000.0,0.00026374,2,"2025-04-29T02:10:31.550",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283881,1745892631559,-1200.0,0.00026604,2,"2025-04-29T02:10:31.559",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283882,1745892631569,-300.0,0.00026606,2,"2025-04-29T02:10:31.569",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283883,1745892631578,-300.0,0.00026606,2,"2025-04-29T02:10:31.578",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283884,1745892631587,-23900.0,0.00026607,2,"2025-04-29T02:10:31.587",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283885,1745892631596,-5119.08,0.00026607,2,"2025-04-29T02:10:31.596",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283887,1745892631605,-429.58,0.00026669,2,"2025-04-29T02:10:31.605",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283889,1745892631615,-200.0,0.00026669,2,"2025-04-29T02:10:31.615",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283891,1745892631624,-296.3,0.00026692,2,"2025-04-29T02:10:31.624",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283892,1745892631634,-1119.89,0.00026713,2,"2025-04-29T02:10:31.634",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283893,1745892631643,-158.0,0.00026735,2,"2025-04-29T02:10:31.643",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283894,1745892631652,-954.31,0.00026748,2,"2025-04-29T02:10:31.652",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283895,1745892631662,-213.44,0.00026748,2,"2025-04-29T02:10:31.662",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283896,1745892631671,-4937.38265054,0.000269,7,"2025-04-29T02:10:31.671",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283897,1745892631680,-289.37,0.00026905,2,"2025-04-29T02:10:31.680",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283898,1745892631690,-500.0,0.00027,2,"2025-04-29T02:10:31.690",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283899,1745892631699,-160.6,0.0002705,2,"2025-04-29T02:10:31.699",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283900,1745892631709,-200.0,0.00027193,2,"2025-04-29T02:10:31.709",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283901,1745892631719,-1000.0,0.00027193,2,"2025-04-29T02:10:31.719",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283902,1745892631728,-150.0,0.00027193,2,"2025-04-29T02:10:31.728",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283903,1745892631737,-175.82623374,0.00027287,2,"2025-04-29T02:10:31.737",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283904,1745892631747,-520.64703791,0.00027297,2,"2025-04-29T02:10:31.747",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283905,1745892631756,-402.78307996,0.00027297,2,"2025-04-29T02:10:31.756",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283906,1745892631766,-590.36103719,0.00027297,2,"2025-04-29T02:10:31.766",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283907,1745892631775,-1718.14356686,0.00027377,2,"2025-04-29T02:10:31.775",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283908,1745892631785,-55416.46927652,0.00027387,2,"2025-04-29T02:10:31.785",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283914,1745892632233,733.56,0.00038356,30,"2025-04-29T02:10:32.233",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283915,1745892633684,470.0,0.00038356,30,"2025-04-29T02:10:33.684",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283916,1745892634269,470.0,0.00038356,30,"2025-04-29T02:10:34.269",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283917,1745892635384,470.0,0.00038356,30,"2025-04-29T02:10:35.384",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283918,1745892636227,-1459.70783706,0.00027387,2,"2025-04-29T02:10:36.227",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283919,1745892636242,-3600.31522789,0.00027387,2,"2025-04-29T02:10:36.242",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283920,1745892636333,-6704.23973493,0.00027387,2,"2025-04-29T02:10:36.333",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283921,1745892636343,-161.88,0.00027387,2,"2025-04-29T02:10:36.343",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283922,1745892636353,-1506.25,0.00027387,2,"2025-04-29T02:10:36.353",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283923,1745892636362,-552.28,0.00027387,3,"2025-04-29T02:10:36.362",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283924,1745892636372,-500.0,0.00027396,2,"2025-04-29T02:10:36.372",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283925,1745892636381,-203.12642407,0.00027396,2,"2025-04-29T02:10:36.381",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283926,1745892636391,-924.0,0.00027397,2,"2025-04-29T02:10:36.391",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283927,1745892636407,-167.03039117,0.00027397,2,"2025-04-29T02:10:36.407",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283928,1745892636417,-470.0,0.00027397,2,"2025-04-29T02:10:36.417",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283929,1745892636427,-470.0,0.00027397,2,"2025-04-29T02:10:36.427",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283930,1745892636437,-470.0,0.00027397,2,"2025-04-29T02:10:36.437",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283931,1745892636446,-470.0,0.00027397,2,"2025-04-29T02:10:36.446",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283932,1745892636456,-470.0,0.00027397,2,"2025-04-29T02:10:36.456",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283933,1745892636465,-221.93268769,0.00027397,2,"2025-04-29T02:10:36.465",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283934,1745892636475,-470.0,0.00027397,2,"2025-04-29T02:10:36.475",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283935,1745892636484,-470.0,0.00027397,2,"2025-04-29T02:10:36.484",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283936,1745892636494,-470.0,0.00027397,2,"2025-04-29T02:10:36.494",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283938,1745892636503,-470.0,0.00027397,2,"2025-04-29T02:10:36.503",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283940,1745892636513,-470.0,0.00027397,2,"2025-04-29T02:10:36.513",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283942,1745892636522,-470.0,0.00027397,2,"2025-04-29T02:10:36.522",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283943,1745892636532,-470.0,0.00027397,2,"2025-04-29T02:10:36.532",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283944,1745892636541,-209.34924186,0.00027397,2,"2025-04-29T02:10:36.541",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283945,1745892636552,-470.0,0.00027397,2,"2025-04-29T02:10:36.552",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283946,1745892636562,-470.0,0.00027397,2,"2025-04-29T02:10:36.562",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283947,1745892636572,-470.0,0.00027397,2,"2025-04-29T02:10:36.572",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283948,1745892636582,-470.0,0.00027397,2,"2025-04-29T02:10:36.582",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283949,1745892636591,-470.0,0.00027397,2,"2025-04-29T02:10:36.591",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283950,1745892636601,-470.0,0.00027397,2,"2025-04-29T02:10:36.601",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283952,1745892636610,-470.0,0.00027397,2,"2025-04-29T02:10:36.610",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283955,1745892636620,-470.0,0.00027397,2,"2025-04-29T02:10:36.620",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283956,1745892636630,-470.0,0.00027397,2,"2025-04-29T02:10:36.630",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283959,1745892636639,-470.0,0.00027397,2,"2025-04-29T02:10:36.639",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283961,1745892636649,-470.0,0.00027397,2,"2025-04-29T02:10:36.649",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283963,1745892636659,-470.0,0.00027397,2,"2025-04-29T02:10:36.659",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283965,1745892636668,-470.0,0.00027397,2,"2025-04-29T02:10:36.668",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283967,1745892636678,-470.0,0.00027397,2,"2025-04-29T02:10:36.678",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283969,1745892636687,-470.0,0.00027397,2,"2025-04-29T02:10:36.687",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283971,1745892636697,-470.0,0.00027397,2,"2025-04-29T02:10:36.697",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283973,1745892636706,-470.0,0.00027397,2,"2025-04-29T02:10:36.706",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283975,1745892636715,-569.85819969,0.00027397,2,"2025-04-29T02:10:36.715",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283977,1745892636726,-470.0,0.00027397,2,"2025-04-29T02:10:36.726",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283980,1745892636735,-470.0,0.00027397,2,"2025-04-29T02:10:36.735",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283982,1745892636745,-470.0,0.00027397,2,"2025-04-29T02:10:36.745",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283984,1745892636754,-470.0,0.00027397,2,"2025-04-29T02:10:36.754",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283986,1745892636763,-470.0,0.00027397,2,"2025-04-29T02:10:36.763",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283988,1745892636772,-470.0,0.00027397,2,"2025-04-29T02:10:36.772",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283990,1745892636782,-470.0,0.00027397,2,"2025-04-29T02:10:36.782",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283992,1745892636791,-470.0,0.00027397,2,"2025-04-29T02:10:36.791",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283994,1745892636800,-470.0,0.00027397,2,"2025-04-29T02:10:36.800",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283996,1745892636809,-470.0,0.00027397,2,"2025-04-29T02:10:36.809",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359283998,1745892636818,-470.0,0.00027397,2,"2025-04-29T02:10:36.818",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284000,1745892636828,-470.0,0.00027397,2,"2025-04-29T02:10:36.828",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284002,1745892636837,-470.0,0.00027397,2,"2025-04-29T02:10:36.837",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284004,1745892636846,-434.13352987,0.00027397,2,"2025-04-29T02:10:36.846",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284006,1745892636855,-441.86458168,0.00027397,2,"2025-04-29T02:10:36.855",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284008,1745892636864,-470.0,0.00027397,2,"2025-04-29T02:10:36.864",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284010,1745892636874,-470.0,0.00027397,2,"2025-04-29T02:10:36.874",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284012,1745892636883,-470.0,0.00027397,2,"2025-04-29T02:10:36.883",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284014,1745892636892,-470.0,0.00027397,2,"2025-04-29T02:10:36.892",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284016,1745892636901,-470.0,0.00027397,2,"2025-04-29T02:10:36.901",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284018,1745892636910,-470.0,0.00027397,2,"2025-04-29T02:10:36.910",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284020,1745892636920,-470.0,0.00027397,2,"2025-04-29T02:10:36.920",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284022,1745892636929,-536.98,0.00027397,2,"2025-04-29T02:10:36.929",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284024,1745892636939,-702.4,0.00027397,2,"2025-04-29T02:10:36.939",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284026,1745892636948,-470.0,0.00027397,2,"2025-04-29T02:10:36.948",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284028,1745892636957,-470.0,0.00027397,2,"2025-04-29T02:10:36.957",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284030,1745892636966,-470.0,0.00027397,2,"2025-04-29T02:10:36.966",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284032,1745892636975,-470.0,0.00027397,2,"2025-04-29T02:10:36.975",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284034,1745892636984,-470.0,0.00027397,2,"2025-04-29T02:10:36.984",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284036,1745892636994,-470.0,0.00027397,2,"2025-04-29T02:10:36.994",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284038,1745892637003,-470.0,0.00027397,2,"2025-04-29T02:10:37.003",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284040,1745892637012,-579.73,0.00027397,2,"2025-04-29T02:10:37.012",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284042,1745892637022,-1322.15,0.00027397,2,"2025-04-29T02:10:37.022",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284044,1745892637031,-470.0,0.00027397,2,"2025-04-29T02:10:37.031",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284046,1745892637041,-470.0,0.00027397,2,"2025-04-29T02:10:37.041",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284048,1745892637052,-470.0,0.00027397,2,"2025-04-29T02:10:37.052",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284050,1745892637062,-470.0,0.00027397,2,"2025-04-29T02:10:37.062",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284052,1745892637072,-470.0,0.00027397,2,"2025-04-29T02:10:37.072",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284054,1745892637085,-470.0,0.00027397,2,"2025-04-29T02:10:37.085",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284057,1745892637095,-470.0,0.00027397,2,"2025-04-29T02:10:37.095",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284059,1745892637105,-470.0,0.00027397,2,"2025-04-29T02:10:37.105",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284061,1745892637115,-470.0,0.00027397,2,"2025-04-29T02:10:37.115",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284063,1745892637126,-470.0,0.00027397,2,"2025-04-29T02:10:37.126",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284065,1745892637136,-470.0,0.00027397,2,"2025-04-29T02:10:37.136",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284067,1745892637145,-470.0,0.00027397,2,"2025-04-29T02:10:37.145",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284080,1745892637359,-470.0,0.00027397,2,"2025-04-29T02:10:37.359",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284081,1745892637371,-642.9,0.00027397,2,"2025-04-29T02:10:37.371",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284082,1745892637381,-470.0,0.00027397,2,"2025-04-29T02:10:37.381",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284083,1745892637392,-470.0,0.00027397,2,"2025-04-29T02:10:37.392",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284084,1745892637401,-470.0,0.00027397,2,"2025-04-29T02:10:37.401",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284085,1745892637411,-470.0,0.00027397,2,"2025-04-29T02:10:37.411",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284086,1745892637421,-470.0,0.00027397,2,"2025-04-29T02:10:37.421",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284087,1745892637431,-470.0,0.00027397,2,"2025-04-29T02:10:37.431",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284088,1745892637441,-470.0,0.00027397,2,"2025-04-29T02:10:37.441",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284089,1745892637451,-519.7455885,0.00027397,2,"2025-04-29T02:10:37.451",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284090,1745892637461,-550.92,0.00027397,2,"2025-04-29T02:10:37.461",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284091,1745892637470,-686.37,0.00027397,2,"2025-04-29T02:10:37.470",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284092,1745892637481,-470.0,0.00027397,2,"2025-04-29T02:10:37.481",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284093,1745892637492,-470.0,0.00027397,2,"2025-04-29T02:10:37.492",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284094,1745892637502,-470.0,0.00027397,2,"2025-04-29T02:10:37.502",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284095,1745892637512,-470.0,0.00027397,2,"2025-04-29T02:10:37.512",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284096,1745892637521,-470.0,0.00027397,2,"2025-04-29T02:10:37.521",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284097,1745892637531,-470.0,0.00027397,2,"2025-04-29T02:10:37.531",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284098,1745892637540,-470.0,0.00027397,2,"2025-04-29T02:10:37.540",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284099,1745892637552,-470.0,0.00027397,2,"2025-04-29T02:10:37.552",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284100,1745892637561,-576.12,0.00027397,2,"2025-04-29T02:10:37.561",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284101,1745892637570,-300.0,0.00027397,2,"2025-04-29T02:10:37.570",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284102,1745892637580,-745.63,0.00027397,2,"2025-04-29T02:10:37.580",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284103,1745892637589,-470.0,0.00027397,2,"2025-04-29T02:10:37.589",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284104,1745892637598,-802.05,0.00027397,2,"2025-04-29T02:10:37.598",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284105,1745892637607,-470.0,0.00027397,2,"2025-04-29T02:10:37.607",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284106,1745892637618,-470.0,0.00027397,2,"2025-04-29T02:10:37.618",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284107,1745892637628,-470.0,0.00027397,2,"2025-04-29T02:10:37.628",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284108,1745892637637,-524.88,0.00027397,2,"2025-04-29T02:10:37.637",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284109,1745892637647,-517.89,0.00027397,2,"2025-04-29T02:10:37.647",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284110,1745892637657,-470.0,0.00027397,2,"2025-04-29T02:10:37.657",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284111,1745892637666,-470.0,0.00027397,2,"2025-04-29T02:10:37.666",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284112,1745892637676,-470.0,0.00027397,2,"2025-04-29T02:10:37.676",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284113,1745892637686,-470.0,0.00027397,2,"2025-04-29T02:10:37.686",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284114,1745892637695,-470.0,0.00027397,2,"2025-04-29T02:10:37.695",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284115,1745892637705,-645.46,0.00027397,2,"2025-04-29T02:10:37.705",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284116,1745892637715,-470.0,0.00027397,2,"2025-04-29T02:10:37.715",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284117,1745892637724,-470.0,0.00027397,2,"2025-04-29T02:10:37.724",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284118,1745892637734,-470.0,0.00027397,2,"2025-04-29T02:10:37.734",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284119,1745892637744,-470.0,0.00027397,2,"2025-04-29T02:10:37.744",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284120,1745892637754,-470.0,0.00027397,2,"2025-04-29T02:10:37.754",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284121,1745892637763,-470.0,0.00027397,2,"2025-04-29T02:10:37.763",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284122,1745892637773,-470.0,0.00027397,2,"2025-04-29T02:10:37.773",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284123,1745892637783,-470.0,0.00027397,2,"2025-04-29T02:10:37.783",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284124,1745892637791,-470.0,0.00027397,2,"2025-04-29T02:10:37.791",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284125,1745892637801,-470.0,0.00027397,2,"2025-04-29T02:10:37.801",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284126,1745892637810,-470.0,0.00027397,2,"2025-04-29T02:10:37.810",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284127,1745892637819,-470.0,0.00027397,2,"2025-04-29T02:10:37.819",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284128,1745892637828,-470.0,0.00027397,2,"2025-04-29T02:10:37.828",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284129,1745892637836,-470.0,0.00027397,2,"2025-04-29T02:10:37.836",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284130,1745892637845,-470.0,0.00027397,2,"2025-04-29T02:10:37.845",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284131,1745892637856,-470.0,0.00027397,2,"2025-04-29T02:10:37.856",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284132,1745892637867,-470.0,0.00027397,2,"2025-04-29T02:10:37.867",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284133,1745892637877,-470.0,0.00027397,2,"2025-04-29T02:10:37.877",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284134,1745892637886,-470.0,0.00027397,2,"2025-04-29T02:10:37.886",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284135,1745892637895,-236.47488633,0.00027397,2,"2025-04-29T02:10:37.895",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284136,1745892637904,-470.0,0.00027397,2,"2025-04-29T02:10:37.904",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284137,1745892637914,-470.0,0.00027397,2,"2025-04-29T02:10:37.914",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284138,1745892637923,-512.13215475,0.00027397,2,"2025-04-29T02:10:37.923",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284139,1745892637934,-658.09,0.00027397,2,"2025-04-29T02:10:37.934",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284140,1745892637945,-470.0,0.00027397,2,"2025-04-29T02:10:37.945",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284141,1745892637955,-470.0,0.00027397,2,"2025-04-29T02:10:37.955",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284142,1745892637965,-470.0,0.00027397,2,"2025-04-29T02:10:37.965",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284143,1745892637975,-242.06032392,0.00027397,2,"2025-04-29T02:10:37.975",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284145,1745892637984,-470.0,0.00027397,2,"2025-04-29T02:10:37.984",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284146,1745892637994,-470.0,0.00027397,2,"2025-04-29T02:10:37.994",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284147,1745892638003,-470.0,0.00027397,2,"2025-04-29T02:10:38.003",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284148,1745892638013,-505.64939833,0.00027397,2,"2025-04-29T02:10:38.013",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284149,1745892638023,-1106.53,0.00027397,2,"2025-04-29T02:10:38.023",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284150,1745892638033,-470.0,0.00027397,2,"2025-04-29T02:10:38.033",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284151,1745892638042,-470.0,0.00027397,2,"2025-04-29T02:10:38.042",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284152,1745892638053,-470.0,0.00027397,2,"2025-04-29T02:10:38.053",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284153,1745892638063,-500.0,0.00027397,2,"2025-04-29T02:10:38.063",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284154,1745892638073,-500.0,0.00027397,2,"2025-04-29T02:10:38.073",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284155,1745892638086,-500.0,0.00027397,2,"2025-04-29T02:10:38.086",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284157,1745892638096,-500.0,0.00027397,2,"2025-04-29T02:10:38.096",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284158,1745892638106,-470.0,0.00027397,2,"2025-04-29T02:10:38.106",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284159,1745892638115,-470.0,0.00027397,2,"2025-04-29T02:10:38.115",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284160,1745892638125,-505.96,0.00027397,2,"2025-04-29T02:10:38.125",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284161,1745892638135,-470.0,0.00027397,2,"2025-04-29T02:10:38.135",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284162,1745892638144,-470.0,0.00027397,2,"2025-04-29T02:10:38.144",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284164,1745892638154,-470.0,0.00027397,2,"2025-04-29T02:10:38.154",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284166,1745892638164,-870.09,0.00027397,2,"2025-04-29T02:10:38.164",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284168,1745892638173,-470.0,0.00027397,2,"2025-04-29T02:10:38.173",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284170,1745892638183,-470.0,0.00027397,2,"2025-04-29T02:10:38.183",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284171,1745892638193,-470.0,0.00027397,2,"2025-04-29T02:10:38.193",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284172,1745892638203,-470.0,0.00027397,2,"2025-04-29T02:10:38.203",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284173,1745892638212,-470.0,0.00027397,2,"2025-04-29T02:10:38.212",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284174,1745892638222,-923.42642133,0.00027397,2,"2025-04-29T02:10:38.222",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284176,1745892638241,-7.49357867,0.00027397,2,"2025-04-29T02:10:38.241",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284179,1745892638251,-470.0,0.00027397,2,"2025-04-29T02:10:38.251",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284181,1745892638261,-630.91,0.00027397,2,"2025-04-29T02:10:38.261",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284183,1745892638270,-250.0,0.00027397,2,"2025-04-29T02:10:38.270",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284184,1745892638278,-470.0,0.00027397,2,"2025-04-29T02:10:38.278",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284186,1745892638288,-546.68,0.00027397,2,"2025-04-29T02:10:38.288",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284188,1745892638298,-470.0,0.00027397,2,"2025-04-29T02:10:38.298",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284189,1745892638307,-470.0,0.00027397,2,"2025-04-29T02:10:38.307",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284190,1745892638317,-470.0,0.00027397,2,"2025-04-29T02:10:38.317",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284191,1745892638326,-317.63646858,0.00027397,2,"2025-04-29T02:10:38.326",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284192,1745892638335,-470.0,0.00027397,2,"2025-04-29T02:10:38.335",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284193,1745892638345,-155.66627987,0.00027397,2,"2025-04-29T02:10:38.345",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284194,1745892638354,-470.0,0.00027397,2,"2025-04-29T02:10:38.354",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284195,1745892638363,-470.0,0.00027397,2,"2025-04-29T02:10:38.363",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284196,1745892638373,-150.68194248,0.00027397,2,"2025-04-29T02:10:38.373",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284197,1745892638382,-190.87431148,0.00027397,2,"2025-04-29T02:10:38.382",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284198,1745892638391,-577.0,0.00027397,2,"2025-04-29T02:10:38.391",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284199,1745892638400,-470.0,0.00027397,2,"2025-04-29T02:10:38.400",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284200,1745892638410,-470.0,0.00027397,2,"2025-04-29T02:10:38.410",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284201,1745892638419,-470.0,0.00027397,2,"2025-04-29T02:10:38.419",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284202,1745892638429,-593.51,0.00027397,2,"2025-04-29T02:10:38.429",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284203,1745892638438,-470.0,0.00027397,2,"2025-04-29T02:10:38.438",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284204,1745892638448,-395.00715593,0.00027397,2,"2025-04-29T02:10:38.448",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284205,1745892638461,-74.99284407,0.00027397,2,"2025-04-29T02:10:38.461",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284206,1745892638471,-150.0,0.00027397,2,"2025-04-29T02:10:38.471",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284207,1745892638480,-470.0,0.00027397,2,"2025-04-29T02:10:38.480",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284208,1745892638490,-470.0,0.00027397,2,"2025-04-29T02:10:38.490",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284209,1745892638500,-554.22,0.00027397,2,"2025-04-29T02:10:38.500",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284210,1745892638510,-150.0,0.00027397,2,"2025-04-29T02:10:38.510",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284211,1745892638520,-470.0,0.00027397,2,"2025-04-29T02:10:38.520",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284212,1745892638530,-523.73,0.00027397,2,"2025-04-29T02:10:38.530",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284213,1745892638540,-470.0,0.00027397,2,"2025-04-29T02:10:38.540",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284214,1745892638550,-571.76,0.00027397,2,"2025-04-29T02:10:38.550",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284215,1745892638560,-373.59819489,0.00027397,2,"2025-04-29T02:10:38.560",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284216,1745892638569,-470.0,0.00027397,2,"2025-04-29T02:10:38.569",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284217,1745892638578,-470.0,0.00027397,2,"2025-04-29T02:10:38.578",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284218,1745892638587,-470.0,0.00027397,2,"2025-04-29T02:10:38.587",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284219,1745892638596,-628.44,0.00027397,2,"2025-04-29T02:10:38.596",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284220,1745892638606,-498.76,0.00027397,2,"2025-04-29T02:10:38.606",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284221,1745892638616,-470.0,0.00027397,2,"2025-04-29T02:10:38.616",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284222,1745892638626,-470.0,0.00027397,2,"2025-04-29T02:10:38.626",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284223,1745892638636,-470.0,0.00027397,2,"2025-04-29T02:10:38.636",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284224,1745892638645,-470.0,0.00027397,2,"2025-04-29T02:10:38.645",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284225,1745892638654,-470.0,0.00027397,2,"2025-04-29T02:10:38.654",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284226,1745892638663,-470.0,0.00027397,2,"2025-04-29T02:10:38.663",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284227,1745892638673,-224.83684574,0.00027397,2,"2025-04-29T02:10:38.673",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284228,1745892638685,-245.16315426,0.00027397,2,"2025-04-29T02:10:38.685",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284229,1745892638695,-600.39,0.00027397,2,"2025-04-29T02:10:38.695",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284230,1745892638705,-470.0,0.00027397,2,"2025-04-29T02:10:38.705",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284231,1745892638714,-470.0,0.00027397,2,"2025-04-29T02:10:38.714",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284232,1745892638723,-14.44684574,0.00027397,2,"2025-04-29T02:10:38.723",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284233,1745892638735,-361.41704813,0.00027397,2,"2025-04-29T02:10:38.735",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284234,1745892638747,-94.13610613,0.00027397,2,"2025-04-29T02:10:38.747",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284235,1745892638756,-470.0,0.00027397,2,"2025-04-29T02:10:38.756",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284236,1745892638766,-470.0,0.00027397,2,"2025-04-29T02:10:38.766",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284237,1745892638780,-470.0,0.00027397,2,"2025-04-29T02:10:38.780",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284238,1745892638801,-470.0,0.00027397,2,"2025-04-29T02:10:38.801",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284239,1745892638818,-127.75772506,0.00027397,2,"2025-04-29T02:10:38.818",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284240,1745892638830,-342.24227494,0.00027397,2,"2025-04-29T02:10:38.830",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284241,1745892638841,-231.07515122,0.00027397,2,"2025-04-29T02:10:38.841",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284242,1745892638939,-238.92484878,0.00027397,2,"2025-04-29T02:10:38.939",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284243,1745892638949,-167.44147132,0.00027397,2,"2025-04-29T02:10:38.949",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284244,1745892638960,-302.55852868,0.00027397,2,"2025-04-29T02:10:38.960",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284245,1745892638970,-168.00000933,0.00027397,2,"2025-04-29T02:10:38.970",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284246,1745892638981,-301.99999067,0.00027397,2,"2025-04-29T02:10:38.981",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284247,1745892638990,-293.63988414,0.00027397,2,"2025-04-29T02:10:38.990",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284248,1745892639013,-260.81011586,0.00027397,2,"2025-04-29T02:10:39.013",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284249,1745892639023,-917.475519,0.00027397,2,"2025-04-29T02:10:39.023",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284250,1745892639032,-52.89732367,0.00027397,2,"2025-04-29T02:10:39.032",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284251,1745892639043,-463.69267633,0.00027397,2,"2025-04-29T02:10:39.043",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284252,1745892639053,-178.856008,0.00027397,2,"2025-04-29T02:10:39.053",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284253,1745892639063,-470.0,0.00027397,2,"2025-04-29T02:10:39.063",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284254,1745892639072,-470.0,0.00027397,2,"2025-04-29T02:10:39.072",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284255,1745892639085,-153.67215762,0.00027397,2,"2025-04-29T02:10:39.085",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284256,1745892639116,470.0,0.00038356,30,"2025-04-29T02:10:39.116",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284257,1745892639319,-154.89333593,0.00027397,2,"2025-04-29T02:10:39.319",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284258,1745892639329,-470.0,0.00027397,2,"2025-04-29T02:10:39.329",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284259,1745892639338,-411.12451899,0.00027397,2,"2025-04-29T02:10:39.338",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284260,1745892639350,-58.87548101,0.00027397,2,"2025-04-29T02:10:39.350",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284261,1745892639360,-736.71,0.00027397,2,"2025-04-29T02:10:39.360",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284262,1745892639370,-470.0,0.00027397,2,"2025-04-29T02:10:39.370",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284263,1745892639380,-470.0,0.00027397,2,"2025-04-29T02:10:39.380",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284264,1745892639389,-470.0,0.00027397,2,"2025-04-29T02:10:39.389",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284265,1745892639398,-470.0,0.00027397,2,"2025-04-29T02:10:39.398",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284266,1745892639408,-470.0,0.00027397,2,"2025-04-29T02:10:39.408",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284267,1745892639417,-583.914723,0.00027397,2,"2025-04-29T02:10:39.417",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284268,1745892639426,-470.0,0.00027397,2,"2025-04-29T02:10:39.426",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284269,1745892639436,-470.0,0.00027397,2,"2025-04-29T02:10:39.436",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284270,1745892639445,-470.0,0.00027397,2,"2025-04-29T02:10:39.445",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284271,1745892639455,-655.13,0.00027397,2,"2025-04-29T02:10:39.455",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284272,1745892639464,-470.0,0.00027397,2,"2025-04-29T02:10:39.464",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284273,1745892639474,-894.69,0.00027397,2,"2025-04-29T02:10:39.474",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284274,1745892639484,-470.0,0.00027397,2,"2025-04-29T02:10:39.484",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284275,1745892639493,-241.28055779,0.00027397,2,"2025-04-29T02:10:39.493",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284276,1745892639505,-399.03944221,0.00027397,2,"2025-04-29T02:10:39.505",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284277,1745892639514,-474.34,0.00027397,2,"2025-04-29T02:10:39.514",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284278,1745892639524,-226.63173331,0.00027397,2,"2025-04-29T02:10:39.524",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284279,1745892639533,-470.0,0.00027397,2,"2025-04-29T02:10:39.533",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284280,1745892639542,-230.77850547,0.00027397,2,"2025-04-29T02:10:39.542",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284281,1745892639562,-239.22149453,0.00027397,2,"2025-04-29T02:10:39.562",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284282,1745892639571,-470.0,0.00027397,2,"2025-04-29T02:10:39.571",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284283,1745892639580,-168.642672,0.00027397,2,"2025-04-29T02:10:39.580",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284284,1745892639590,-630.29,0.00027397,2,"2025-04-29T02:10:39.590",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284285,1745892639599,-295.54583348,0.00027397,2,"2025-04-29T02:10:39.599",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284286,1745892639610,-174.45416652,0.00027397,2,"2025-04-29T02:10:39.610",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284287,1745892639619,-470.0,0.00027397,2,"2025-04-29T02:10:39.619",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284288,1745892639628,-470.0,0.00027397,2,"2025-04-29T02:10:39.628",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284289,1745892639638,-470.0,0.00027397,2,"2025-04-29T02:10:39.638",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284290,1745892639647,-470.0,0.00027397,2,"2025-04-29T02:10:39.647",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284291,1745892639656,-470.0,0.00027397,2,"2025-04-29T02:10:39.656",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284292,1745892639665,-500.0,0.00027397,2,"2025-04-29T02:10:39.665",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284293,1745892639674,-455.44859516,0.00027397,2,"2025-04-29T02:10:39.674",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284294,1745892639685,-14.55140484,0.00027397,2,"2025-04-29T02:10:39.685",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284295,1745892639695,-421.09178306,0.00027397,2,"2025-04-29T02:10:39.695",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284296,1745892639706,-48.90821694,0.00027397,2,"2025-04-29T02:10:39.706",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284297,1745892639715,-470.0,0.00027397,2,"2025-04-29T02:10:39.715",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284298,1745892639724,-392.98873838,0.00027397,2,"2025-04-29T02:10:39.724",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284299,1745892639735,-77.01126162,0.00027397,2,"2025-04-29T02:10:39.735",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284300,1745892639744,-470.0,0.00027397,2,"2025-04-29T02:10:39.744",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284301,1745892639753,-470.0,0.00027397,2,"2025-04-29T02:10:39.753",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284302,1745892639763,-470.0,0.00027397,2,"2025-04-29T02:10:39.763",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284303,1745892639772,-470.0,0.00027397,2,"2025-04-29T02:10:39.772",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284304,1745892639781,-470.0,0.00027397,2,"2025-04-29T02:10:39.781",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284305,1745892639790,-470.0,0.00027397,2,"2025-04-29T02:10:39.790",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284306,1745892639801,-520.89184436,0.00027397,2,"2025-04-29T02:10:39.801",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284307,1745892639811,-470.0,0.00027397,2,"2025-04-29T02:10:39.811",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284308,1745892639820,-470.0,0.00027397,2,"2025-04-29T02:10:39.820",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284309,1745892639830,-470.0,0.00027397,2,"2025-04-29T02:10:39.830",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284310,1745892639840,-470.0,0.00027397,2,"2025-04-29T02:10:39.840",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284311,1745892639849,-470.0,0.00027397,2,"2025-04-29T02:10:39.849",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284312,1745892639859,-470.0,0.00027397,2,"2025-04-29T02:10:39.859",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284313,1745892639868,-470.0,0.00027397,2,"2025-04-29T02:10:39.868",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284314,1745892639877,-470.0,0.00027397,2,"2025-04-29T02:10:39.877",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284315,1745892639887,-470.0,0.00027397,2,"2025-04-29T02:10:39.887",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284316,1745892639895,-470.0,0.00027397,2,"2025-04-29T02:10:39.895",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284317,1745892639904,-470.0,0.00027397,2,"2025-04-29T02:10:39.904",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284318,1745892639914,-470.0,0.00027397,2,"2025-04-29T02:10:39.914",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284319,1745892639923,-673.22,0.00027397,2,"2025-04-29T02:10:39.923",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284320,1745892639932,-470.0,0.00027397,2,"2025-04-29T02:10:39.932",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284321,1745892639942,-572.66,0.00027397,2,"2025-04-29T02:10:39.942",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284322,1745892639952,-470.0,0.00027397,2,"2025-04-29T02:10:39.952",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284323,1745892639960,-470.0,0.00027397,2,"2025-04-29T02:10:39.960",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284324,1745892639969,-470.0,0.00027397,2,"2025-04-29T02:10:39.969",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284325,1745892639978,-470.0,0.00027397,2,"2025-04-29T02:10:39.978",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284326,1745892639988,-470.0,0.00027397,2,"2025-04-29T02:10:39.988",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284327,1745892639997,-470.0,0.00027397,2,"2025-04-29T02:10:39.997",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284328,1745892640007,-470.0,0.00027397,2,"2025-04-29T02:10:40.007",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284329,1745892640017,-470.0,0.00027397,2,"2025-04-29T02:10:40.017",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284330,1745892640026,-470.0,0.00027397,2,"2025-04-29T02:10:40.026",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284331,1745892640036,-470.0,0.00027397,2,"2025-04-29T02:10:40.036",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284332,1745892640045,-470.0,0.00027397,2,"2025-04-29T02:10:40.045",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284333,1745892640055,-470.0,0.00027397,2,"2025-04-29T02:10:40.055",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284334,1745892640066,-470.0,0.00027397,2,"2025-04-29T02:10:40.066",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284335,1745892640076,-470.0,0.00027397,2,"2025-04-29T02:10:40.076",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284336,1745892640089,-731.66,0.00027397,2,"2025-04-29T02:10:40.089",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284337,1745892640099,-462.56976833,0.00027397,2,"2025-04-29T02:10:40.099",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284338,1745892640108,-470.0,0.00027397,2,"2025-04-29T02:10:40.108",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284339,1745892640118,-755.29,0.00027397,2,"2025-04-29T02:10:40.118",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284340,1745892640130,-470.0,0.00027397,2,"2025-04-29T02:10:40.130",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284341,1745892640140,-470.0,0.00027397,2,"2025-04-29T02:10:40.140",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284342,1745892640149,-470.0,0.00027397,2,"2025-04-29T02:10:40.149",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284343,1745892640160,-470.0,0.00027397,2,"2025-04-29T02:10:40.160",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284344,1745892640170,-470.0,0.00027397,2,"2025-04-29T02:10:40.170",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284345,1745892640180,-470.0,0.00027397,2,"2025-04-29T02:10:40.180",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284346,1745892640190,-470.0,0.00027397,2,"2025-04-29T02:10:40.190",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284348,1745892640200,-470.0,0.00027397,2,"2025-04-29T02:10:40.200",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284349,1745892640210,-470.0,0.00027397,2,"2025-04-29T02:10:40.210",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284350,1745892640219,-470.0,0.00027397,2,"2025-04-29T02:10:40.219",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284351,1745892640229,-280.15348994,0.00027397,2,"2025-04-29T02:10:40.229",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284352,1745892640239,-470.0,0.00027397,2,"2025-04-29T02:10:40.239",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284353,1745892640249,-470.0,0.00027397,2,"2025-04-29T02:10:40.249",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284354,1745892640259,-470.0,0.00027397,2,"2025-04-29T02:10:40.259",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284355,1745892640269,-605.49957967,0.00027397,2,"2025-04-29T02:10:40.269",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284356,1745892640278,-470.0,0.00027397,2,"2025-04-29T02:10:40.278",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284357,1745892640287,-470.0,0.00027397,2,"2025-04-29T02:10:40.287",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284358,1745892640296,-470.0,0.00027397,2,"2025-04-29T02:10:40.296",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284359,1745892640310,-606.07,0.00027397,2,"2025-04-29T02:10:40.310",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284361,1745892640320,-470.0,0.00027397,2,"2025-04-29T02:10:40.320",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284363,1745892640330,-470.0,0.00027397,2,"2025-04-29T02:10:40.330",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284365,1745892640341,-470.0,0.00027397,2,"2025-04-29T02:10:40.341",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284367,1745892640352,-470.0,0.00027397,2,"2025-04-29T02:10:40.352",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284368,1745892640362,-470.0,0.00027397,2,"2025-04-29T02:10:40.362",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284370,1745892640372,-470.0,0.00027397,2,"2025-04-29T02:10:40.372",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284372,1745892640382,-580.67,0.00027397,2,"2025-04-29T02:10:40.382",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284374,1745892640391,-470.0,0.00027397,2,"2025-04-29T02:10:40.391",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284376,1745892640401,-470.0,0.00027397,2,"2025-04-29T02:10:40.401",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284378,1745892640410,-470.0,0.00027397,2,"2025-04-29T02:10:40.410",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284379,1745892640420,-470.0,0.00027397,2,"2025-04-29T02:10:40.420",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284380,1745892640430,-473.02221784,0.00027397,2,"2025-04-29T02:10:40.430",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284381,1745892640439,-470.0,0.00027397,2,"2025-04-29T02:10:40.439",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284382,1745892640449,-470.0,0.00027397,2,"2025-04-29T02:10:40.449",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284383,1745892640459,-470.0,0.00027397,2,"2025-04-29T02:10:40.459",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284384,1745892640469,-461.10576155,0.00027397,2,"2025-04-29T02:10:40.469",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284385,1745892640479,-470.0,0.00027397,2,"2025-04-29T02:10:40.479",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284386,1745892640488,-470.0,0.00027397,2,"2025-04-29T02:10:40.488",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284387,1745892640497,-472.0,0.00027397,2,"2025-04-29T02:10:40.497",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284388,1745892640675,-279.5324683,0.00027397,2,"2025-04-29T02:10:40.675",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284389,1745892640685,-551.72,0.00027397,2,"2025-04-29T02:10:40.685",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284390,1745892640694,-545.54,0.00027397,2,"2025-04-29T02:10:40.694",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284391,1745892640703,-539.2721387,0.00027397,2,"2025-04-29T02:10:40.703",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284392,1745892641194,-90.2278613,0.00027397,2,"2025-04-29T02:10:41.194",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284393,1745892641203,-470.0,0.00027397,2,"2025-04-29T02:10:41.203",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284394,1745892641212,-470.0,0.00027397,2,"2025-04-29T02:10:41.212",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284395,1745892641222,-470.0,0.00027397,2,"2025-04-29T02:10:41.222",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284396,1745892641231,-470.0,0.00027397,2,"2025-04-29T02:10:41.231",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284397,1745892641240,-383.14741434,0.00027397,2,"2025-04-29T02:10:41.240",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284398,1745892641252,-86.85258566,0.00027397,2,"2025-04-29T02:10:41.252",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284399,1745892641262,-470.0,0.00027397,2,"2025-04-29T02:10:41.262",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284400,1745892641271,-470.0,0.00027397,2,"2025-04-29T02:10:41.271",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284401,1745892641280,-188.07530995,0.00027397,2,"2025-04-29T02:10:41.280",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284402,1745892641351,-281.92469005,0.00027397,2,"2025-04-29T02:10:41.351",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284403,1745892641361,-391.25564441,0.00027397,2,"2025-04-29T02:10:41.361",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284404,1745892641371,-193.83142275,0.00027397,2,"2025-04-29T02:10:41.371",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284405,1745892641464,470.0,0.00038356,30,"2025-04-29T02:10:41.464",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284406,1745892641601,470.0,0.00038356,30,"2025-04-29T02:10:41.601",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284407,1745892641727,662.4,0.00038356,30,"2025-04-29T02:10:41.727",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284408,1745892641995,-2482.18350471,0.00027297,2,"2025-04-29T02:10:41.995",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284409,1745892642005,-276.16857725,0.00027397,2,"2025-04-29T02:10:42.005",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284410,1745892642015,-470.0,0.00027397,2,"2025-04-29T02:10:42.015",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284411,1745892642024,-470.0,0.00027397,2,"2025-04-29T02:10:42.024",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284412,1745892642033,-470.0,0.00027397,2,"2025-04-29T02:10:42.033",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284413,1745892642042,-470.0,0.00027397,2,"2025-04-29T02:10:42.042",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284414,1745892642052,-470.0,0.00027397,2,"2025-04-29T02:10:42.052",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284415,1745892642061,-500.0,0.00027397,2,"2025-04-29T02:10:42.061",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284416,1745892642071,-470.0,0.00027397,2,"2025-04-29T02:10:42.071",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284417,1745892642082,-470.0,0.00027397,2,"2025-04-29T02:10:42.082",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284418,1745892642091,-470.0,0.00027397,2,"2025-04-29T02:10:42.091",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284419,1745892642100,-192.65300606,0.00027397,2,"2025-04-29T02:10:42.100",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284420,1745892642109,-470.0,0.00027397,2,"2025-04-29T02:10:42.109",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284421,1745892642117,-470.0,0.00027397,2,"2025-04-29T02:10:42.117",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284422,1745892642127,-470.0,0.00027397,2,"2025-04-29T02:10:42.127",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284423,1745892642137,-470.0,0.00027397,2,"2025-04-29T02:10:42.137",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284424,1745892642146,-470.0,0.00027397,2,"2025-04-29T02:10:42.146",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284425,1745892642155,-530.6,0.00027397,2,"2025-04-29T02:10:42.155",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284426,1745892642164,-470.0,0.00027397,2,"2025-04-29T02:10:42.164",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284427,1745892642174,-470.0,0.00027397,2,"2025-04-29T02:10:42.174",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284428,1745892642183,-470.0,0.00027397,2,"2025-04-29T02:10:42.183",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284430,1745892642192,-470.0,0.00027397,2,"2025-04-29T02:10:42.192",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284431,1745892642201,-470.0,0.00027397,2,"2025-04-29T02:10:42.201",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284433,1745892642210,-1000.0,0.00027397,2,"2025-04-29T02:10:42.210",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284436,1745892642219,-470.0,0.00027397,2,"2025-04-29T02:10:42.219",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284438,1745892642231,-540.28795138,0.00027397,2,"2025-04-29T02:10:42.231",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284440,1745892642240,-470.0,0.00027397,2,"2025-04-29T02:10:42.240",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284441,1745892642249,-470.0,0.00027397,2,"2025-04-29T02:10:42.249",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284442,1745892642258,-470.0,0.00027397,2,"2025-04-29T02:10:42.258",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284443,1745892642267,-470.0,0.00027397,2,"2025-04-29T02:10:42.267",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284444,1745892642276,-470.0,0.00027397,2,"2025-04-29T02:10:42.276",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284445,1745892642285,-509.66701739,0.00027397,2,"2025-04-29T02:10:42.285",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284447,1745892642293,-690.79,0.00027397,2,"2025-04-29T02:10:42.293",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284448,1745892642304,-470.0,0.00027397,2,"2025-04-29T02:10:42.304",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284450,1745892642312,-470.0,0.00027397,2,"2025-04-29T02:10:42.312",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284452,1745892642322,-470.0,0.00027397,2,"2025-04-29T02:10:42.322",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284454,1745892642332,-500.0,0.00027397,2,"2025-04-29T02:10:42.332",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284456,1745892642341,-406.15558954,0.00027397,2,"2025-04-29T02:10:42.341",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284457,1745892642351,-470.0,0.00027397,2,"2025-04-29T02:10:42.351",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284458,1745892642360,-187.0021645,0.00027397,2,"2025-04-29T02:10:42.360",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284459,1745892642369,-528.84070716,0.00027397,2,"2025-04-29T02:10:42.369",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284460,1745892642378,-470.0,0.00027397,2,"2025-04-29T02:10:42.378",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284462,1745892642388,-486.75,0.00027397,2,"2025-04-29T02:10:42.388",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284464,1745892642397,-470.0,0.00027397,2,"2025-04-29T02:10:42.397",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284466,1745892642406,-470.0,0.00027397,2,"2025-04-29T02:10:42.406",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284469,1745892642415,-470.0,0.00027397,2,"2025-04-29T02:10:42.415",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284471,1745892642425,-470.0,0.00027397,2,"2025-04-29T02:10:42.425",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284473,1745892642434,-470.0,0.00027397,2,"2025-04-29T02:10:42.434",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284475,1745892642443,-470.0,0.00027397,2,"2025-04-29T02:10:42.443",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284477,1745892642453,-604.96299255,0.00027397,2,"2025-04-29T02:10:42.453",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284479,1745892642463,-470.0,0.00027397,2,"2025-04-29T02:10:42.463",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284483,1745892642472,-470.0,0.00027397,2,"2025-04-29T02:10:42.472",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284484,1745892642481,-470.0,0.00027397,2,"2025-04-29T02:10:42.481",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284486,1745892642491,-827.21,0.00027397,2,"2025-04-29T02:10:42.491",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284489,1745892642502,-515.83,0.00027397,2,"2025-04-29T02:10:42.502",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284490,1745892642511,-470.0,0.00027397,2,"2025-04-29T02:10:42.511",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284491,1745892642520,-470.0,0.00027397,2,"2025-04-29T02:10:42.520",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284492,1745892642530,-470.0,0.00027397,2,"2025-04-29T02:10:42.530",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284493,1745892642539,-542.57,0.00027397,2,"2025-04-29T02:10:42.539",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284494,1745892642548,-472.95,0.00027397,2,"2025-04-29T02:10:42.548",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284495,1745892642558,-470.0,0.00027397,2,"2025-04-29T02:10:42.558",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284496,1745892642567,-591.0,0.00027397,2,"2025-04-29T02:10:42.567",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284497,1745892642576,-544.51058844,0.00027397,2,"2025-04-29T02:10:42.576",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284498,1745892642586,-500.0,0.00027397,2,"2025-04-29T02:10:42.586",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284499,1745892642595,-463.49281927,0.00027397,2,"2025-04-29T02:10:42.595",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284500,1745892642604,-470.0,0.00027397,2,"2025-04-29T02:10:42.604",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284501,1745892642613,-470.0,0.00027397,2,"2025-04-29T02:10:42.613",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284502,1745892642622,-470.0,0.00027397,2,"2025-04-29T02:10:42.622",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284503,1745892642632,-470.0,0.00027397,2,"2025-04-29T02:10:42.632",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284504,1745892642641,-470.0,0.00027397,2,"2025-04-29T02:10:42.641",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284505,1745892642650,-507.51427689,0.00027397,2,"2025-04-29T02:10:42.650",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284506,1745892642660,-470.0,0.00027397,2,"2025-04-29T02:10:42.660",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284507,1745892642669,-470.0,0.00027397,2,"2025-04-29T02:10:42.669",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284508,1745892642678,-470.0,0.00027397,2,"2025-04-29T02:10:42.678",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284509,1745892642687,-470.0,0.00027397,2,"2025-04-29T02:10:42.687",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284510,1745892642696,-470.0,0.00027397,2,"2025-04-29T02:10:42.696",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284511,1745892642705,-470.0,0.00027397,2,"2025-04-29T02:10:42.705",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284512,1745892642714,-470.0,0.00027397,2,"2025-04-29T02:10:42.714",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284513,1745892642723,-470.0,0.00027397,2,"2025-04-29T02:10:42.723",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284514,1745892642732,-470.0,0.00027397,2,"2025-04-29T02:10:42.732",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284515,1745892642741,-470.0,0.00027397,2,"2025-04-29T02:10:42.741",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284516,1745892642750,-625.99,0.00027397,2,"2025-04-29T02:10:42.750",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284517,1745892642759,-273.86608913,0.00027397,2,"2025-04-29T02:10:42.759",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284518,1745892642769,-470.0,0.00027397,2,"2025-04-29T02:10:42.769",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284519,1745892642778,-470.0,0.00027397,2,"2025-04-29T02:10:42.778",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284520,1745892642787,-470.0,0.00027397,2,"2025-04-29T02:10:42.787",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284521,1745892642796,-501.93,0.00027397,2,"2025-04-29T02:10:42.796",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284522,1745892642805,-470.0,0.00027397,2,"2025-04-29T02:10:42.805",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284523,1745892642814,-470.0,0.00027397,2,"2025-04-29T02:10:42.814",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284524,1745892642823,-500.0,0.00027397,2,"2025-04-29T02:10:42.823",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284525,1745892642832,-470.0,0.00027397,2,"2025-04-29T02:10:42.832",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284526,1745892642841,-475.97,0.00027397,2,"2025-04-29T02:10:42.841",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284527,1745892642850,-470.0,0.00027397,2,"2025-04-29T02:10:42.850",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284528,1745892642859,-707.65,0.00027397,2,"2025-04-29T02:10:42.859",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284529,1745892642868,-470.0,0.00027397,2,"2025-04-29T02:10:42.868",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284530,1745892642878,-873.08,0.00027397,2,"2025-04-29T02:10:42.878",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284531,1745892642887,-651.16,0.00027397,2,"2025-04-29T02:10:42.887",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284532,1745892642896,-266.21113618,0.00027397,2,"2025-04-29T02:10:42.896",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284533,1745892642905,-470.0,0.00027397,2,"2025-04-29T02:10:42.905",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284534,1745892642914,-470.0,0.00027397,2,"2025-04-29T02:10:42.914",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284535,1745892642923,-476.39136021,0.00027397,2,"2025-04-29T02:10:42.923",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284536,1745892642932,-567.73,0.00027397,2,"2025-04-29T02:10:42.932",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284539,1745892642946,-685.95,0.00027397,2,"2025-04-29T02:10:42.946",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284541,1745892642955,-494.15,0.00027397,2,"2025-04-29T02:10:42.955",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284543,1745892642964,-470.0,0.00027397,2,"2025-04-29T02:10:42.964",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284545,1745892642973,-470.0,0.00027397,2,"2025-04-29T02:10:42.973",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284547,1745892642982,-470.0,0.00027397,2,"2025-04-29T02:10:42.982",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284568,1745892643174,-470.0,0.00027397,2,"2025-04-29T02:10:43.174",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284570,1745892643186,-470.0,0.00027397,2,"2025-04-29T02:10:43.186",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284572,1745892643195,-470.0,0.00027397,2,"2025-04-29T02:10:43.195",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284574,1745892643204,-470.0,0.00027397,2,"2025-04-29T02:10:43.204",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284576,1745892643214,-272.23917034,0.00027397,2,"2025-04-29T02:10:43.214",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284578,1745892643223,-470.0,0.00027397,2,"2025-04-29T02:10:43.223",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284580,1745892643232,-885.86,0.00027397,2,"2025-04-29T02:10:43.232",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284582,1745892643242,-470.0,0.00027397,2,"2025-04-29T02:10:43.242",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284584,1745892643250,-470.0,0.00027397,2,"2025-04-29T02:10:43.250",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284586,1745892643259,-1436.98,0.00027397,2,"2025-04-29T02:10:43.259",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284588,1745892643269,-800.77,0.00027397,2,"2025-04-29T02:10:43.269",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284590,1745892643278,-500.0,0.00027397,2,"2025-04-29T02:10:43.278",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284591,1745892643287,-470.0,0.00027397,2,"2025-04-29T02:10:43.287",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284594,1745892643297,-470.0,0.00027397,2,"2025-04-29T02:10:43.297",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284596,1745892643307,-470.0,0.00027397,2,"2025-04-29T02:10:43.307",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284598,1745892643316,-470.0,0.00027397,2,"2025-04-29T02:10:43.316",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284600,1745892643326,-470.0,0.00027397,2,"2025-04-29T02:10:43.326",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284602,1745892643335,-470.0,0.00027397,2,"2025-04-29T02:10:43.335",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284603,1745892643345,-708.67,0.00027397,2,"2025-04-29T02:10:43.345",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284605,1745892643354,-470.0,0.00027397,2,"2025-04-29T02:10:43.354",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284607,1745892643364,-470.0,0.00027397,2,"2025-04-29T02:10:43.364",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284609,1745892643373,-470.0,0.00027397,2,"2025-04-29T02:10:43.373",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284611,1745892643382,-470.0,0.00027397,2,"2025-04-29T02:10:43.382",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284614,1745892643392,-470.0,0.00027397,2,"2025-04-29T02:10:43.392",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284616,1745892643401,-470.0,0.00027397,2,"2025-04-29T02:10:43.401",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284618,1745892643411,-470.0,0.00027397,2,"2025-04-29T02:10:43.411",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284619,1745892643420,-470.0,0.00027397,2,"2025-04-29T02:10:43.420",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284621,1745892643430,-1982.19,0.00027397,2,"2025-04-29T02:10:43.430",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284623,1745892643439,-470.0,0.00027397,2,"2025-04-29T02:10:43.439",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284625,1745892643449,-470.0,0.00027397,2,"2025-04-29T02:10:43.449",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284627,1745892643459,-470.0,0.00027397,2,"2025-04-29T02:10:43.459",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284629,1745892643468,-470.0,0.00027397,2,"2025-04-29T02:10:43.468",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284631,1745892643479,-470.0,0.00027397,2,"2025-04-29T02:10:43.479",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284633,1745892643488,-470.0,0.00027397,2,"2025-04-29T02:10:43.488",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284635,1745892643498,-470.0,0.00027397,2,"2025-04-29T02:10:43.498",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284637,1745892643507,-501.18985111,0.00027397,2,"2025-04-29T02:10:43.507",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284640,1745892643517,-470.0,0.00027397,2,"2025-04-29T02:10:43.517",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284642,1745892643526,-507.16,0.00027397,2,"2025-04-29T02:10:43.526",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284644,1745892643536,-470.0,0.00027397,2,"2025-04-29T02:10:43.536",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284646,1745892643546,-470.0,0.00027397,2,"2025-04-29T02:10:43.546",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284648,1745892643556,-470.0,0.00027397,2,"2025-04-29T02:10:43.556",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284650,1745892643566,-557.83,0.00027397,2,"2025-04-29T02:10:43.566",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284652,1745892643575,-514.13,0.00027397,2,"2025-04-29T02:10:43.575",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284654,1745892643584,-304.75025153,0.00027397,2,"2025-04-29T02:10:43.584",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284656,1745892643593,-470.0,0.00027397,2,"2025-04-29T02:10:43.593",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284658,1745892643602,-765.06,0.00027397,2,"2025-04-29T02:10:43.602",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284660,1745892643612,-470.0,0.00027397,2,"2025-04-29T02:10:43.612",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284662,1745892643622,-470.0,0.00027397,2,"2025-04-29T02:10:43.622",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284664,1745892643631,-470.0,0.00027397,2,"2025-04-29T02:10:43.631",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284666,1745892643640,-470.0,0.00027397,2,"2025-04-29T02:10:43.640",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284668,1745892643649,-470.0,0.00027397,2,"2025-04-29T02:10:43.649",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284670,1745892643659,-470.0,0.00027397,2,"2025-04-29T02:10:43.659",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284672,1745892643668,-635.76,0.00027397,2,"2025-04-29T02:10:43.668",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284674,1745892643678,-470.0,0.00027397,2,"2025-04-29T02:10:43.678",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284676,1745892643687,-470.0,0.00027397,2,"2025-04-29T02:10:43.687",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284678,1745892643696,-470.0,0.00027397,2,"2025-04-29T02:10:43.696",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284679,1745892643705,-470.0,0.00027397,2,"2025-04-29T02:10:43.705",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284681,1745892643714,-470.0,0.00027397,2,"2025-04-29T02:10:43.714",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284684,1745892643724,-470.0,0.00027397,2,"2025-04-29T02:10:43.724",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284686,1745892643733,-470.0,0.00027397,2,"2025-04-29T02:10:43.733",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284688,1745892643742,-470.0,0.00027397,2,"2025-04-29T02:10:43.742",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284690,1745892643752,-702.71,0.00027397,2,"2025-04-29T02:10:43.752",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284692,1745892643761,-470.0,0.00027397,2,"2025-04-29T02:10:43.761",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284694,1745892643771,-470.0,0.00027397,2,"2025-04-29T02:10:43.771",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284696,1745892643780,-470.0,0.00027397,2,"2025-04-29T02:10:43.780",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284698,1745892643789,-593.25,0.00027397,2,"2025-04-29T02:10:43.789",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284700,1745892643798,-470.0,0.00027397,2,"2025-04-29T02:10:43.798",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284702,1745892643807,-705.91,0.00027397,2,"2025-04-29T02:10:43.807",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284704,1745892643816,-470.0,0.00027397,2,"2025-04-29T02:10:43.816",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284706,1745892643825,-574.96,0.00027397,2,"2025-04-29T02:10:43.825",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284708,1745892643835,-470.0,0.00027397,2,"2025-04-29T02:10:43.835",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284710,1745892643844,-543.96,0.00027397,2,"2025-04-29T02:10:43.844",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284712,1745892643852,-470.0,0.00027397,2,"2025-04-29T02:10:43.852",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284713,1745892643860,-470.0,0.00027397,2,"2025-04-29T02:10:43.860",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284715,1745892643869,-1493.97,0.00027397,2,"2025-04-29T02:10:43.869",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284717,1745892643878,-470.0,0.00027397,2,"2025-04-29T02:10:43.878",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284719,1745892643886,-470.0,0.00027397,2,"2025-04-29T02:10:43.886",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284721,1745892643896,-665.56,0.00027397,2,"2025-04-29T02:10:43.896",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284723,1745892643904,-733.6,0.00027397,2,"2025-04-29T02:10:43.904",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284725,1745892643912,-470.0,0.00027397,2,"2025-04-29T02:10:43.912",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284727,1745892643921,-883.58,0.00027397,2,"2025-04-29T02:10:43.921",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284729,1745892643930,-571.21,0.00027397,2,"2025-04-29T02:10:43.930",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284731,1745892643939,-602.17,0.00027397,2,"2025-04-29T02:10:43.939",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284733,1745892643948,-470.0,0.00027397,2,"2025-04-29T02:10:43.948",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284735,1745892643957,-470.0,0.00027397,2,"2025-04-29T02:10:43.957",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284737,1745892643966,-470.0,0.00027397,2,"2025-04-29T02:10:43.966",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284739,1745892643974,-470.0,0.00027397,2,"2025-04-29T02:10:43.974",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284741,1745892643983,-470.0,0.00027397,2,"2025-04-29T02:10:43.983",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284743,1745892643993,-470.0,0.00027397,2,"2025-04-29T02:10:43.993",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284746,1745892644003,-470.0,0.00027397,2,"2025-04-29T02:10:44.003",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284748,1745892644012,-470.0,0.00027397,2,"2025-04-29T02:10:44.012",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284750,1745892644022,-470.0,0.00027397,2,"2025-04-29T02:10:44.022",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284752,1745892644031,-510.52,0.00027397,2,"2025-04-29T02:10:44.031",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284754,1745892644040,-470.0,0.00027397,2,"2025-04-29T02:10:44.040",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284756,1745892644050,-639.0,0.00027397,2,"2025-04-29T02:10:44.050",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284758,1745892644060,-470.0,0.00027397,2,"2025-04-29T02:10:44.060",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284760,1745892644069,-813.51,0.00027397,2,"2025-04-29T02:10:44.069",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284762,1745892644079,-470.0,0.00027397,2,"2025-04-29T02:10:44.079",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284764,1745892644093,-470.0,0.00027397,2,"2025-04-29T02:10:44.093",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284766,1745892644102,-944.51,0.00027397,2,"2025-04-29T02:10:44.102",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284768,1745892644113,-470.0,0.00027397,2,"2025-04-29T02:10:44.113",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284770,1745892644123,-150.0,0.00027397,2,"2025-04-29T02:10:44.123",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284772,1745892644133,-1967.41,0.00027397,2,"2025-04-29T02:10:44.133",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284774,1745892644143,-470.0,0.00027397,2,"2025-04-29T02:10:44.143",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284776,1745892644152,-150.0,0.00027397,2,"2025-04-29T02:10:44.152",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284778,1745892644163,-470.0,0.00027397,2,"2025-04-29T02:10:44.163",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284780,1745892644173,-150.0,0.00027397,2,"2025-04-29T02:10:44.173",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284782,1745892644183,-470.0,0.00027397,2,"2025-04-29T02:10:44.183",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284784,1745892644193,-861.55,0.00027397,2,"2025-04-29T02:10:44.193",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284786,1745892644203,-493.81,0.00027397,2,"2025-04-29T02:10:44.203",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284788,1745892644213,-150.0,0.00027397,2,"2025-04-29T02:10:44.213",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284790,1745892644223,-150.0,0.00027397,2,"2025-04-29T02:10:44.223",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284792,1745892644233,-150.0,0.00027397,2,"2025-04-29T02:10:44.233",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284794,1745892644243,-166.675126,0.00027397,2,"2025-04-29T02:10:44.243",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284796,1745892644252,-8747.509096,0.00027397,2,"2025-04-29T02:10:44.252",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284798,1745892644263,-703.34,0.00027397,2,"2025-04-29T02:10:44.263",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284800,1745892644272,-300.0,0.00027397,2,"2025-04-29T02:10:44.272",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284802,1745892644282,-150.0,0.00027397,2,"2025-04-29T02:10:44.282",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284804,1745892644292,-818.82,0.00027397,2,"2025-04-29T02:10:44.292",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284806,1745892644307,-1083.51,0.0002741,2,"2025-04-29T02:10:44.307",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284808,1745892644317,-577.0,0.00027424,2,"2025-04-29T02:10:44.317",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284810,1745892644327,-150.0,0.00027424,2,"2025-04-29T02:10:44.327",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284812,1745892644337,-150.0,0.00027424,2,"2025-04-29T02:10:44.337",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284814,1745892644347,-150.0,0.00027424,2,"2025-04-29T02:10:44.347",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284816,1745892644357,-150.0,0.00027424,2,"2025-04-29T02:10:44.357",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284818,1745892644367,-150.0,0.00027424,2,"2025-04-29T02:10:44.367",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284820,1745892644377,-251.05216898,0.00027429,2,"2025-04-29T02:10:44.377",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284822,1745892644387,-577.0,0.00027452,2,"2025-04-29T02:10:44.387",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284824,1745892644397,-150.0,0.00027452,2,"2025-04-29T02:10:44.397",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284826,1745892644408,-150.0,0.00027452,2,"2025-04-29T02:10:44.408",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284828,1745892644417,-205.42358867,0.00027452,2,"2025-04-29T02:10:44.417",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284830,1745892644427,-203.72533815,0.00027452,2,"2025-04-29T02:10:44.427",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284832,1745892644437,-200.0,0.00027452,2,"2025-04-29T02:10:44.437",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284834,1745892644447,-577.0,0.00027479,2,"2025-04-29T02:10:44.447",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284836,1745892644457,-200.0,0.00027479,2,"2025-04-29T02:10:44.457",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284838,1745892644467,-200.0,0.00027479,2,"2025-04-29T02:10:44.467",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284840,1745892644477,-176.38,0.00027492,2,"2025-04-29T02:10:44.477",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284842,1745892644487,-33590.3660382,0.000275,2,"2025-04-29T02:10:44.487",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284844,1745892644497,-577.0,0.00027507,2,"2025-04-29T02:10:44.497",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284846,1745892644508,-8886.27273199,0.0002751,2,"2025-04-29T02:10:44.508",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284848,1745892644518,-577.0,0.00027534,2,"2025-04-29T02:10:44.518",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284850,1745892644527,-4937.38265035,0.00027555,7,"2025-04-29T02:10:44.527",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284852,1745892644537,-577.0,0.00027561,2,"2025-04-29T02:10:44.537",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284855,1745892644553,-577.0,0.00027589,2,"2025-04-29T02:10:44.553",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284857,1745892644571,-577.0,0.00027616,2,"2025-04-29T02:10:44.571",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284860,1745892644584,-577.0,0.00027644,2,"2025-04-29T02:10:44.584",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284862,1745892644605,-134361.464153,0.00027651,2,"2025-04-29T02:10:44.605",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284865,1745892644621,-3119.65226375,0.00027651,2,"2025-04-29T02:10:44.621",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284868,1745892644636,-33590.3660382,0.00027652,2,"2025-04-29T02:10:44.636",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284870,1745892644652,-67180.7320764,0.00027658,2,"2025-04-29T02:10:44.652",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284872,1745892644666,-1871.79135825,0.00027658,2,"2025-04-29T02:10:44.666",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284874,1745892644678,-702.4,0.0002766,2,"2025-04-29T02:10:44.678",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284876,1745892644693,-500.0,0.0002766,2,"2025-04-29T02:10:44.693",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284878,1745892644709,-500.0,0.0002766,2,"2025-04-29T02:10:44.709",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284881,1745892644724,-736.71,0.0002766,2,"2025-04-29T02:10:44.724",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284883,1745892644739,-33590.3660382,0.0002766,2,"2025-04-29T02:10:44.739",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284885,1745892644754,-623.93045275,0.0002766,2,"2025-04-29T02:10:44.754",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284887,1745892644768,-134361.464153,0.00027661,2,"2025-04-29T02:10:44.768",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284890,1745892644784,-3119.65226375,0.00027661,2,"2025-04-29T02:10:44.784",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284892,1745892644798,-277.17718286,0.00027661,2,"2025-04-29T02:10:44.798",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284894,1745892644812,-470.0,0.00027668,2,"2025-04-29T02:10:44.812",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284896,1745892644827,-535.55,0.00027668,2,"2025-04-29T02:10:44.827",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284898,1745892644841,-14375.2,0.00027668,2,"2025-04-29T02:10:44.841",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284900,1745892644854,-470.0,0.00027668,2,"2025-04-29T02:10:44.854",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284902,1745892644866,-470.0,0.00027668,2,"2025-04-29T02:10:44.866",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284904,1745892644879,-494.79,0.00027668,2,"2025-04-29T02:10:44.879",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284907,1745892644896,-523.45,0.00027668,2,"2025-04-29T02:10:44.896",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284908,1745892644908,-1127.4,0.00027668,2,"2025-04-29T02:10:44.908",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284911,1745892644919,-502.57,0.00027668,2,"2025-04-29T02:10:44.919",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284913,1745892644932,-4032.63,0.00027668,2,"2025-04-29T02:10:44.932",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284915,1745892644947,-591.6,0.00027668,2,"2025-04-29T02:10:44.947",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284917,1745892644960,-1023.79,0.00027668,2,"2025-04-29T02:10:44.960",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284919,1745892644972,-470.0,0.00027668,2,"2025-04-29T02:10:44.972",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284921,1745892644985,-913.39,0.00027668,2,"2025-04-29T02:10:44.985",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284923,1745892644997,-541.23,0.00027668,2,"2025-04-29T02:10:44.997",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284925,1745892645010,-1130.83,0.00027668,2,"2025-04-29T02:10:45.010",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284927,1745892645022,-500.0,0.00027669,2,"2025-04-29T02:10:45.022",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284929,1745892645035,-500.0,0.00027669,2,"2025-04-29T02:10:45.035",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284932,1745892645052,-500.0,0.00027669,2,"2025-04-29T02:10:45.052",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284934,1745892645065,-500.0,0.00027669,2,"2025-04-29T02:10:45.065",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284936,1745892645079,-470.66357159,0.0002767,2,"2025-04-29T02:10:45.079",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284938,1745892645095,-473.38385371,0.0002767,2,"2025-04-29T02:10:45.095",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284940,1745892645108,-470.49794447,0.0002767,2,"2025-04-29T02:10:45.108",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284942,1745892645123,-618.28733099,0.0002767,2,"2025-04-29T02:10:45.123",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284944,1745892645136,-364.99117843,0.0002767,2,"2025-04-29T02:10:45.136",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284946,1745892645149,-206.84403673,0.0002767,2,"2025-04-29T02:10:45.149",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284948,1745892645163,-400.30606875,0.0002767,2,"2025-04-29T02:10:45.163",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284950,1745892645176,-471.52999619,0.0002767,2,"2025-04-29T02:10:45.176",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284952,1745892645189,-195.43114532,0.0002767,2,"2025-04-29T02:10:45.189",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284954,1745892645202,-400.49120577,0.0002767,2,"2025-04-29T02:10:45.202",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284956,1745892645215,-400.0,0.0002767,2,"2025-04-29T02:10:45.215",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284959,1745892645229,-472.47750512,0.0002767,2,"2025-04-29T02:10:45.229",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284963,1745892645258,-403.27730146,0.0002767,2,"2025-04-29T02:10:45.258",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284965,1745892645276,-470.70532016,0.0002767,2,"2025-04-29T02:10:45.276",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284968,1745892645295,-196.96464662,0.0002767,2,"2025-04-29T02:10:45.295",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284970,1745892645313,-470.0,0.0002767,2,"2025-04-29T02:10:45.313",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284973,1745892645332,-470.0,0.0002767,2,"2025-04-29T02:10:45.332",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284975,1745892645349,-519.13899949,0.0002767,2,"2025-04-29T02:10:45.349",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284978,1745892645367,-400.46528256,0.0002767,2,"2025-04-29T02:10:45.367",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284980,1745892645384,-400.45995552,0.0002767,2,"2025-04-29T02:10:45.384",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284983,1745892645398,-470.0,0.0002767,2,"2025-04-29T02:10:45.398",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284985,1745892645413,-470.0,0.0002767,2,"2025-04-29T02:10:45.413",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284986,1745892645428,-470.52628325,0.0002767,2,"2025-04-29T02:10:45.428",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284987,1745892645442,-702.4,0.0002767,2,"2025-04-29T02:10:45.442",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284988,1745892645457,-702.4,0.0002767,2,"2025-04-29T02:10:45.457",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284989,1745892645471,-470.0,0.0002767,2,"2025-04-29T02:10:45.471",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284990,1745892645485,-1240.83,0.0002767,2,"2025-04-29T02:10:45.485",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284991,1745892645498,-470.0,0.0002767,2,"2025-04-29T02:10:45.498",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284992,1745892645512,-470.0,0.0002767,2,"2025-04-29T02:10:45.512",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284993,1745892645526,-470.0,0.0002767,2,"2025-04-29T02:10:45.526",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284994,1745892645539,-470.0,0.0002767,2,"2025-04-29T02:10:45.539",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284995,1745892645552,-470.0,0.0002767,2,"2025-04-29T02:10:45.552",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284996,1745892645568,-611.2,0.0002767,2,"2025-04-29T02:10:45.568",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284997,1745892645582,-470.0,0.0002767,2,"2025-04-29T02:10:45.582",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284998,1745892645596,-470.0,0.0002767,2,"2025-04-29T02:10:45.596",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359284999,1745892645608,-470.0,0.0002767,2,"2025-04-29T02:10:45.608",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285000,1745892645622,-470.0,0.0002767,2,"2025-04-29T02:10:45.622",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285001,1745892645636,-470.0,0.0002767,2,"2025-04-29T02:10:45.636",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285002,1745892645655,-600.69912417,0.0002767,2,"2025-04-29T02:10:45.655",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285003,1745892645672,-470.0,0.0002767,2,"2025-04-29T02:10:45.672",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285004,1745892645688,-500.0,0.0002767,2,"2025-04-29T02:10:45.688",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285005,1745892645705,-500.0,0.0002767,2,"2025-04-29T02:10:45.705",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285007,1745892645721,-500.0,0.0002767,2,"2025-04-29T02:10:45.721",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285010,1745892645736,-500.0,0.0002767,2,"2025-04-29T02:10:45.736",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285012,1745892645751,-188.94033998,0.0002767,2,"2025-04-29T02:10:45.751",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285017,1745892645812,-281.05966002,0.0002767,2,"2025-04-29T02:10:45.812",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285018,1745892645826,-470.0,0.0002767,2,"2025-04-29T02:10:45.826",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285019,1745892645841,-470.0,0.0002767,2,"2025-04-29T02:10:45.841",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285020,1745892645855,-470.0,0.0002767,2,"2025-04-29T02:10:45.855",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285021,1745892645869,-308.94033998,0.0002767,2,"2025-04-29T02:10:45.869",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285022,1745892645966,470.0,0.00038356,30,"2025-04-29T02:10:45.966",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285024,1745892646340,470.0,0.00038356,30,"2025-04-29T02:10:46.340",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285025,1745892646362,-684.60966002,0.0002767,2,"2025-04-29T02:10:46.362",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285026,1745892646371,-470.0,0.0002767,2,"2025-04-29T02:10:46.371",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285027,1745892646381,-470.0,0.0002767,2,"2025-04-29T02:10:46.381",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285028,1745892646391,-470.0,0.0002767,2,"2025-04-29T02:10:46.391",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285029,1745892646402,-470.0,0.0002767,2,"2025-04-29T02:10:46.402",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285030,1745892646412,-1325.81,0.0002767,2,"2025-04-29T02:10:46.412",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285031,1745892646423,-470.0,0.0002767,2,"2025-04-29T02:10:46.423",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285032,1745892646433,-2534.16,0.0002767,2,"2025-04-29T02:10:46.433",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285033,1745892646443,-470.0,0.0002767,2,"2025-04-29T02:10:46.443",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285034,1745892646453,-664.91,0.0002767,2,"2025-04-29T02:10:46.453",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285035,1745892646462,-736.71,0.0002767,2,"2025-04-29T02:10:46.462",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285036,1745892646472,-736.71,0.0002767,2,"2025-04-29T02:10:46.472",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285037,1745892646482,-470.0,0.0002767,2,"2025-04-29T02:10:46.482",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285038,1745892646492,-780.39,0.0002767,2,"2025-04-29T02:10:46.492",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285039,1745892646502,-470.0,0.0002767,2,"2025-04-29T02:10:46.502",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285040,1745892646512,-532.45,0.0002767,2,"2025-04-29T02:10:46.512",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285041,1745892646522,-470.0,0.0002767,2,"2025-04-29T02:10:46.522",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285042,1745892646531,-500.0,0.0002767,2,"2025-04-29T02:10:46.531",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285043,1745892646876,-577.0,0.00027671,2,"2025-04-29T02:10:46.876",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285044,1745892646900,-470.0,0.00027671,2,"2025-04-29T02:10:46.900",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285045,1745892646909,-470.0,0.00027671,2,"2025-04-29T02:10:46.909",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285047,1745892646920,-470.0,0.00027671,2,"2025-04-29T02:10:46.920",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285050,1745892646929,-296.04313898,0.00027671,2,"2025-04-29T02:10:46.929",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285051,1745892646940,-470.0,0.00027671,2,"2025-04-29T02:10:46.940",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285053,1745892646950,-470.0,0.00027671,2,"2025-04-29T02:10:46.950",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285055,1745892646959,-470.0,0.00027671,2,"2025-04-29T02:10:46.959",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285057,1745892646969,-470.0,0.00027671,2,"2025-04-29T02:10:46.969",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285059,1745892646979,-470.0,0.00027671,2,"2025-04-29T02:10:46.979",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285061,1745892646989,-470.0,0.00027671,2,"2025-04-29T02:10:46.989",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285063,1745892646998,-470.0,0.00027671,2,"2025-04-29T02:10:46.998",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285065,1745892647008,-470.0,0.00027671,2,"2025-04-29T02:10:47.008",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285067,1745892647017,-470.0,0.00027671,2,"2025-04-29T02:10:47.017",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285069,1745892647027,-470.0,0.00027671,2,"2025-04-29T02:10:47.027",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285071,1745892647036,-470.0,0.00027671,2,"2025-04-29T02:10:47.036",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285073,1745892647045,-470.0,0.00027671,2,"2025-04-29T02:10:47.045",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285075,1745892647056,-470.0,0.00027671,2,"2025-04-29T02:10:47.056",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285077,1745892647066,-470.0,0.00027671,2,"2025-04-29T02:10:47.066",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285079,1745892647075,-470.0,0.00027671,2,"2025-04-29T02:10:47.075",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285081,1745892647088,-470.0,0.00027671,2,"2025-04-29T02:10:47.088",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285083,1745892647097,-470.0,0.00027671,2,"2025-04-29T02:10:47.097",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285085,1745892647106,-470.0,0.00027671,2,"2025-04-29T02:10:47.106",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285088,1745892647116,-470.0,0.00027671,2,"2025-04-29T02:10:47.116",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285090,1745892647126,-470.0,0.00027671,2,"2025-04-29T02:10:47.126",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285091,1745892647136,-470.0,0.00027671,2,"2025-04-29T02:10:47.136",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285094,1745892647147,-444.00908394,0.00027671,2,"2025-04-29T02:10:47.147",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285096,1745892647158,-470.0,0.00027671,2,"2025-04-29T02:10:47.158",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285098,1745892647168,-238.51478709,0.00027671,2,"2025-04-29T02:10:47.168",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285101,1745892647193,-231.48521291,0.00027671,2,"2025-04-29T02:10:47.193",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285103,1745892647202,-470.0,0.00027671,2,"2025-04-29T02:10:47.202",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285105,1745892647211,-470.0,0.00027671,2,"2025-04-29T02:10:47.211",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285107,1745892647221,-470.0,0.00027671,2,"2025-04-29T02:10:47.221",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285109,1745892647231,-470.0,0.00027671,2,"2025-04-29T02:10:47.231",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285111,1745892647241,-470.0,0.00027671,2,"2025-04-29T02:10:47.241",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285114,1745892647250,-470.0,0.00027671,2,"2025-04-29T02:10:47.250",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285115,1745892647260,-470.0,0.00027671,2,"2025-04-29T02:10:47.260",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285118,1745892647269,-470.0,0.00027671,2,"2025-04-29T02:10:47.269",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285120,1745892647279,-470.0,0.00027671,2,"2025-04-29T02:10:47.279",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285121,1745892647289,-470.0,0.00027671,2,"2025-04-29T02:10:47.289",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285123,1745892647299,-470.0,0.00027671,2,"2025-04-29T02:10:47.299",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285125,1745892647308,-470.0,0.00027671,2,"2025-04-29T02:10:47.308",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285127,1745892647318,-470.0,0.00027671,2,"2025-04-29T02:10:47.318",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285129,1745892647327,-470.0,0.00027671,2,"2025-04-29T02:10:47.327",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285132,1745892647337,-470.0,0.00027671,2,"2025-04-29T02:10:47.337",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285133,1745892647346,-470.0,0.00027671,2,"2025-04-29T02:10:47.346",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285135,1745892647356,-470.0,0.00027671,2,"2025-04-29T02:10:47.356",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285137,1745892647366,-470.0,0.00027671,2,"2025-04-29T02:10:47.366",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285139,1745892647375,-470.0,0.00027671,2,"2025-04-29T02:10:47.375",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285141,1745892647385,-536.98,0.00027671,2,"2025-04-29T02:10:47.385",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285143,1745892647394,-470.0,0.00027671,2,"2025-04-29T02:10:47.394",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285145,1745892647404,-470.0,0.00027671,2,"2025-04-29T02:10:47.404",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285148,1745892647414,-470.0,0.00027671,2,"2025-04-29T02:10:47.414",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285150,1745892647424,-470.0,0.00027671,2,"2025-04-29T02:10:47.424",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285152,1745892647434,-470.0,0.00027671,2,"2025-04-29T02:10:47.434",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285154,1745892647444,-586.9583657,0.00027671,2,"2025-04-29T02:10:47.444",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285156,1745892647454,-579.73,0.00027671,2,"2025-04-29T02:10:47.454",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285158,1745892647464,-1322.15,0.00027671,2,"2025-04-29T02:10:47.464",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285159,1745892647474,-470.0,0.00027671,2,"2025-04-29T02:10:47.474",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285161,1745892647485,-470.0,0.00027671,2,"2025-04-29T02:10:47.485",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285163,1745892647494,-470.0,0.00027671,2,"2025-04-29T02:10:47.494",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285165,1745892647503,-470.0,0.00027671,2,"2025-04-29T02:10:47.503",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285167,1745892647513,-470.0,0.00027671,2,"2025-04-29T02:10:47.513",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285169,1745892647522,-470.0,0.00027671,2,"2025-04-29T02:10:47.522",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285171,1745892647531,-470.0,0.00027671,2,"2025-04-29T02:10:47.531",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285173,1745892647541,-470.0,0.00027671,2,"2025-04-29T02:10:47.541",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285175,1745892647551,-470.0,0.00027671,2,"2025-04-29T02:10:47.551",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285177,1745892647562,-470.0,0.00027671,2,"2025-04-29T02:10:47.562",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285179,1745892647571,-470.0,0.00027671,2,"2025-04-29T02:10:47.571",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285181,1745892647580,-470.0,0.00027671,2,"2025-04-29T02:10:47.580",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285183,1745892647590,-472.67955132,0.00027671,2,"2025-04-29T02:10:47.590",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285185,1745892647600,-642.9,0.00027671,2,"2025-04-29T02:10:47.600",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285187,1745892647610,-470.0,0.00027671,2,"2025-04-29T02:10:47.610",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285190,1745892647619,-470.0,0.00027671,2,"2025-04-29T02:10:47.619",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285191,1745892647629,-470.0,0.00027671,2,"2025-04-29T02:10:47.629",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285194,1745892647639,-470.0,0.00027671,2,"2025-04-29T02:10:47.639",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285195,1745892647649,-470.0,0.00027671,2,"2025-04-29T02:10:47.649",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285197,1745892647659,-470.0,0.00027671,2,"2025-04-29T02:10:47.659",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285200,1745892647668,-470.0,0.00027671,2,"2025-04-29T02:10:47.668",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285202,1745892647678,-686.37,0.00027671,2,"2025-04-29T02:10:47.678",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285204,1745892647688,-436.22708989,0.00027671,2,"2025-04-29T02:10:47.688",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285206,1745892647697,-470.0,0.00027671,2,"2025-04-29T02:10:47.697",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285208,1745892647707,-474.50127779,0.00027671,2,"2025-04-29T02:10:47.707",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285210,1745892647716,-470.0,0.00027671,2,"2025-04-29T02:10:47.716",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285212,1745892647726,-470.0,0.00027671,2,"2025-04-29T02:10:47.726",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285214,1745892647736,-470.0,0.00027671,2,"2025-04-29T02:10:47.736",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285216,1745892647747,-414.31798929,0.00027671,2,"2025-04-29T02:10:47.747",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285217,1745892647756,-470.0,0.00027671,2,"2025-04-29T02:10:47.756",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285219,1745892647766,-37.12993448,0.00027671,2,"2025-04-29T02:10:47.766",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285228,1745892648205,615.41,0.00038356,30,"2025-04-29T02:10:48.205",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285229,1745892648252,470.0,0.00038356,30,"2025-04-29T02:10:48.252",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285230,1745892648483,-1933.32088128,0.00027601,2,"2025-04-29T02:10:48.483",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285231,1745892648499,-548.86262343,0.00027601,2,"2025-04-29T02:10:48.499",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285232,1745892648509,-538.99006552,0.00027671,2,"2025-04-29T02:10:48.509",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285233,1745892648518,-300.0,0.00027671,2,"2025-04-29T02:10:48.518",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285234,1745892648527,-745.63,0.00027671,2,"2025-04-29T02:10:48.527",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285235,1745892648537,-470.0,0.00027671,2,"2025-04-29T02:10:48.537",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285236,1745892648547,-802.05,0.00027671,2,"2025-04-29T02:10:48.547",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285237,1745892648557,-470.0,0.00027671,2,"2025-04-29T02:10:48.557",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285238,1745892648567,-470.0,0.00027671,2,"2025-04-29T02:10:48.567",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285239,1745892648576,-470.0,0.00027671,2,"2025-04-29T02:10:48.576",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285240,1745892648586,-374.88570035,0.00027671,2,"2025-04-29T02:10:48.586",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285241,1745892648597,-143.00429965,0.00027671,2,"2025-04-29T02:10:48.597",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285242,1745892648608,-470.0,0.00027671,2,"2025-04-29T02:10:48.608",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285243,1745892648617,-470.0,0.00027671,2,"2025-04-29T02:10:48.617",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285244,1745892648627,-470.0,0.00027671,2,"2025-04-29T02:10:48.627",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285245,1745892648637,-470.0,0.00027671,2,"2025-04-29T02:10:48.637",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285246,1745892648647,-470.0,0.00027671,2,"2025-04-29T02:10:48.647",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285247,1745892648656,-470.0,0.00027671,2,"2025-04-29T02:10:48.656",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285248,1745892648665,-470.0,0.00027671,2,"2025-04-29T02:10:48.665",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285249,1745892648675,-470.0,0.00027671,2,"2025-04-29T02:10:48.675",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285250,1745892648684,-470.0,0.00027671,2,"2025-04-29T02:10:48.684",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285251,1745892648694,-470.0,0.00027671,2,"2025-04-29T02:10:48.694",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285252,1745892648704,-470.0,0.00027671,2,"2025-04-29T02:10:48.704",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285253,1745892648714,-470.0,0.00027671,2,"2025-04-29T02:10:48.714",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285254,1745892648723,-470.0,0.00027671,2,"2025-04-29T02:10:48.723",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285255,1745892648733,-470.0,0.00027671,2,"2025-04-29T02:10:48.733",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285256,1745892648742,-470.0,0.00027671,2,"2025-04-29T02:10:48.742",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285257,1745892648751,-470.0,0.00027671,2,"2025-04-29T02:10:48.751",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285258,1745892648761,-470.0,0.00027671,2,"2025-04-29T02:10:48.761",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285259,1745892648770,-470.0,0.00027671,2,"2025-04-29T02:10:48.770",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285260,1745892648780,-470.0,0.00027671,2,"2025-04-29T02:10:48.780",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285261,1745892648789,-470.0,0.00027671,2,"2025-04-29T02:10:48.789",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285262,1745892648799,-470.0,0.00027671,2,"2025-04-29T02:10:48.799",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285263,1745892648809,-500.0,0.00027671,2,"2025-04-29T02:10:48.809",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285264,1745892648819,-470.0,0.00027671,2,"2025-04-29T02:10:48.819",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285265,1745892648829,-470.0,0.00027671,2,"2025-04-29T02:10:48.829",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285266,1745892648838,-470.0,0.00027671,2,"2025-04-29T02:10:48.838",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285267,1745892648848,-658.09,0.00027671,2,"2025-04-29T02:10:48.848",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285268,1745892648858,-470.0,0.00027671,2,"2025-04-29T02:10:48.858",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285269,1745892648868,-397.42029312,0.00027671,2,"2025-04-29T02:10:48.868",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285270,1745892648878,-470.0,0.00027671,2,"2025-04-29T02:10:48.878",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285271,1745892648888,-470.0,0.00027671,2,"2025-04-29T02:10:48.888",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285272,1745892648898,-1106.53,0.00027671,2,"2025-04-29T02:10:48.898",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285273,1745892648908,-470.0,0.00027671,2,"2025-04-29T02:10:48.908",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285274,1745892648917,-470.0,0.00027671,2,"2025-04-29T02:10:48.917",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285275,1745892648926,-470.0,0.00027671,2,"2025-04-29T02:10:48.926",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285276,1745892648936,-404.90116259,0.00027671,2,"2025-04-29T02:10:48.936",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285277,1745892648958,-65.09883741,0.00027671,2,"2025-04-29T02:10:48.958",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285278,1745892648968,-470.0,0.00027671,2,"2025-04-29T02:10:48.968",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285279,1745892648977,-505.96,0.00027671,2,"2025-04-29T02:10:48.977",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285280,1745892648987,-470.0,0.00027671,2,"2025-04-29T02:10:48.987",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285281,1745892648996,-470.0,0.00027671,2,"2025-04-29T02:10:48.996",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285282,1745892649006,-470.0,0.00027671,2,"2025-04-29T02:10:49.006",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285283,1745892649015,-870.09,0.00027671,2,"2025-04-29T02:10:49.015",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285284,1745892649024,-470.0,0.00027671,2,"2025-04-29T02:10:49.024",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285285,1745892649034,-470.0,0.00027671,2,"2025-04-29T02:10:49.034",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285286,1745892649043,-470.0,0.00027671,2,"2025-04-29T02:10:49.043",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285287,1745892649053,-470.0,0.00027671,2,"2025-04-29T02:10:49.053",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285288,1745892649063,-470.0,0.00027671,2,"2025-04-29T02:10:49.063",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285289,1745892649074,-930.92,0.00027671,2,"2025-04-29T02:10:49.074",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285290,1745892649087,-470.0,0.00027671,2,"2025-04-29T02:10:49.087",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285291,1745892649097,-630.91,0.00027671,2,"2025-04-29T02:10:49.097",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285292,1745892649106,-250.0,0.00027671,2,"2025-04-29T02:10:49.106",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285293,1745892649115,-470.0,0.00027671,2,"2025-04-29T02:10:49.115",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285294,1745892649126,-546.68,0.00027671,2,"2025-04-29T02:10:49.126",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285295,1745892649136,-470.0,0.00027671,2,"2025-04-29T02:10:49.136",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285296,1745892649146,-470.0,0.00027671,2,"2025-04-29T02:10:49.146",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285297,1745892649157,-524.55791967,0.00027671,2,"2025-04-29T02:10:49.157",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285298,1745892649167,-470.0,0.00027671,2,"2025-04-29T02:10:49.167",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285299,1745892649177,-391.95639926,0.00027671,2,"2025-04-29T02:10:49.177",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285300,1745892649186,-470.0,0.00027671,2,"2025-04-29T02:10:49.186",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285301,1745892649197,-470.0,0.00027671,2,"2025-04-29T02:10:49.197",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285302,1745892649206,-470.0,0.00027671,2,"2025-04-29T02:10:49.206",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285303,1745892649217,-470.0,0.00027671,2,"2025-04-29T02:10:49.217",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285304,1745892649227,-593.51,0.00027671,2,"2025-04-29T02:10:49.227",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285305,1745892649238,-470.0,0.00027671,2,"2025-04-29T02:10:49.238",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285306,1745892649248,-470.0,0.00027671,2,"2025-04-29T02:10:49.248",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285307,1745892649258,-470.0,0.00027671,2,"2025-04-29T02:10:49.258",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285308,1745892649267,-470.0,0.00027671,2,"2025-04-29T02:10:49.267",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285309,1745892649277,-554.22,0.00027671,2,"2025-04-29T02:10:49.277",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285310,1745892649287,-470.0,0.00027671,2,"2025-04-29T02:10:49.287",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285311,1745892649297,-523.73,0.00027671,2,"2025-04-29T02:10:49.297",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285312,1745892649307,-470.0,0.00027671,2,"2025-04-29T02:10:49.307",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285313,1745892649318,-571.76,0.00027671,2,"2025-04-29T02:10:49.318",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285314,1745892649327,-470.0,0.00027671,2,"2025-04-29T02:10:49.327",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285315,1745892649337,-470.0,0.00027671,2,"2025-04-29T02:10:49.337",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285316,1745892649347,-628.44,0.00027671,2,"2025-04-29T02:10:49.347",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285317,1745892649356,-498.76,0.00027671,2,"2025-04-29T02:10:49.356",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285318,1745892649366,-470.0,0.00027671,2,"2025-04-29T02:10:49.366",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285319,1745892649376,-510.91667274,0.00027671,2,"2025-04-29T02:10:49.376",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285320,1745892649386,-470.0,0.00027671,2,"2025-04-29T02:10:49.386",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285321,1745892649395,-470.0,0.00027671,2,"2025-04-29T02:10:49.395",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285322,1745892649405,-62.63398906,0.00027671,2,"2025-04-29T02:10:49.405",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285323,1745892649419,-407.36601094,0.00027671,2,"2025-04-29T02:10:49.419",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285324,1745892649429,-470.0,0.00027671,2,"2025-04-29T02:10:49.429",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285325,1745892649439,-470.0,0.00027671,2,"2025-04-29T02:10:49.439",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285326,1745892649449,-600.39,0.00027671,2,"2025-04-29T02:10:49.449",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285327,1745892649459,-470.0,0.00027671,2,"2025-04-29T02:10:49.459",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285328,1745892649468,-470.0,0.00027671,2,"2025-04-29T02:10:49.468",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285329,1745892649478,-470.0,0.00027671,2,"2025-04-29T02:10:49.478",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285330,1745892649488,-470.0,0.00027671,2,"2025-04-29T02:10:49.488",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285331,1745892649497,-470.0,0.00027671,2,"2025-04-29T02:10:49.497",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285332,1745892649506,-470.0,0.00027671,2,"2025-04-29T02:10:49.506",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285333,1745892649517,-372.25030923,0.00027671,2,"2025-04-29T02:10:49.517",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285334,1745892649528,-97.74969077,0.00027671,2,"2025-04-29T02:10:49.528",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285335,1745892649538,-470.0,0.00027671,2,"2025-04-29T02:10:49.538",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285336,1745892649547,-470.0,0.00027671,2,"2025-04-29T02:10:49.547",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285337,1745892649558,-470.0,0.00027671,2,"2025-04-29T02:10:49.558",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285338,1745892649568,-554.45,0.00027671,2,"2025-04-29T02:10:49.568",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285339,1745892649578,-917.475519,0.00027671,2,"2025-04-29T02:10:49.578",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285340,1745892649589,-516.59,0.00027671,2,"2025-04-29T02:10:49.589",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285341,1745892649598,-470.0,0.00027671,2,"2025-04-29T02:10:49.598",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285342,1745892649608,-470.0,0.00027671,2,"2025-04-29T02:10:49.608",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285343,1745892649618,-470.0,0.00027671,2,"2025-04-29T02:10:49.618",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285344,1745892649628,-470.0,0.00027671,2,"2025-04-29T02:10:49.628",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285345,1745892649639,-470.0,0.00027671,2,"2025-04-29T02:10:49.639",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285346,1745892649648,-192.29688263,0.00027671,2,"2025-04-29T02:10:49.648",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285347,1745892649658,-470.0,0.00027671,2,"2025-04-29T02:10:49.658",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285348,1745892649668,-470.0,0.00027671,2,"2025-04-29T02:10:49.668",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285349,1745892649678,-583.914723,0.00027671,2,"2025-04-29T02:10:49.678",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285350,1745892649688,-470.0,0.00027671,2,"2025-04-29T02:10:49.688",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285351,1745892649697,-470.0,0.00027671,2,"2025-04-29T02:10:49.697",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285352,1745892649707,-470.0,0.00027671,2,"2025-04-29T02:10:49.707",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285353,1745892649717,-655.13,0.00027671,2,"2025-04-29T02:10:49.717",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285354,1745892649727,-164.03440389,0.00027671,2,"2025-04-29T02:10:49.727",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285355,1745892649739,-305.96559611,0.00027671,2,"2025-04-29T02:10:49.739",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285356,1745892649748,-73.23540319,0.00027671,2,"2025-04-29T02:10:49.748",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285357,1745892649760,-821.45459681,0.00027671,2,"2025-04-29T02:10:49.760",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285358,1745892649770,-470.0,0.00027671,2,"2025-04-29T02:10:49.770",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285359,1745892649780,-640.32,0.00027671,2,"2025-04-29T02:10:49.780",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285360,1745892649790,-474.34,0.00027671,2,"2025-04-29T02:10:49.790",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285361,1745892649799,-470.0,0.00027671,2,"2025-04-29T02:10:49.799",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285362,1745892649810,-470.0,0.00027671,2,"2025-04-29T02:10:49.810",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285363,1745892649821,-630.29,0.00027671,2,"2025-04-29T02:10:49.821",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285364,1745892649831,-470.0,0.00027671,2,"2025-04-29T02:10:49.831",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285365,1745892649840,-470.0,0.00027671,2,"2025-04-29T02:10:49.840",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285366,1745892649850,-470.0,0.00027671,2,"2025-04-29T02:10:49.850",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285367,1745892649859,-470.0,0.00027671,2,"2025-04-29T02:10:49.859",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285368,1745892649868,-470.0,0.00027671,2,"2025-04-29T02:10:49.868",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285369,1745892649878,-470.0,0.00027671,2,"2025-04-29T02:10:49.878",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285370,1745892649888,-500.0,0.00027671,2,"2025-04-29T02:10:49.888",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285371,1745892649898,-470.0,0.00027671,2,"2025-04-29T02:10:49.898",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285372,1745892649908,-470.0,0.00027671,2,"2025-04-29T02:10:49.908",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285373,1745892649917,-470.0,0.00027671,2,"2025-04-29T02:10:49.917",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285374,1745892649927,-470.0,0.00027671,2,"2025-04-29T02:10:49.927",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285375,1745892649937,-470.0,0.00027671,2,"2025-04-29T02:10:49.937",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285376,1745892649946,-470.0,0.00027671,2,"2025-04-29T02:10:49.946",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285377,1745892649955,-470.0,0.00027671,2,"2025-04-29T02:10:49.955",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285378,1745892649965,-470.0,0.00027671,2,"2025-04-29T02:10:49.965",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285379,1745892649975,-470.0,0.00027671,2,"2025-04-29T02:10:49.975",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285380,1745892649985,-470.0,0.00027671,2,"2025-04-29T02:10:49.985",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285381,1745892649994,-470.0,0.00027671,2,"2025-04-29T02:10:49.994",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285382,1745892650004,-470.0,0.00027671,2,"2025-04-29T02:10:50.004",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285383,1745892650187,-63.70741019,0.00027671,2,"2025-04-29T02:10:50.187",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285384,1745892650199,-406.29258981,0.00027671,2,"2025-04-29T02:10:50.199",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285385,1745892650209,-186.14470499,0.00027671,2,"2025-04-29T02:10:50.209",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285386,1745892650221,-283.85529501,0.00027671,2,"2025-04-29T02:10:50.221",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285387,1745892650231,-372.19298041,0.00027671,2,"2025-04-29T02:10:50.231",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285388,1745892650244,-97.80701959,0.00027671,2,"2025-04-29T02:10:50.244",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285389,1745892650254,-470.0,0.00027671,2,"2025-04-29T02:10:50.254",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285390,1745892650263,-470.0,0.00027671,2,"2025-04-29T02:10:50.263",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285391,1745892650273,-470.0,0.00027671,2,"2025-04-29T02:10:50.273",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285392,1745892650283,-470.0,0.00027671,2,"2025-04-29T02:10:50.283",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285393,1745892650292,-470.0,0.00027671,2,"2025-04-29T02:10:50.292",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285394,1745892650302,-470.0,0.00027671,2,"2025-04-29T02:10:50.302",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285395,1745892650313,-469.15996899,0.00027671,2,"2025-04-29T02:10:50.313",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285396,1745892650323,-673.22,0.00027671,2,"2025-04-29T02:10:50.323",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285397,1745892650333,-470.0,0.00027671,2,"2025-04-29T02:10:50.333",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285398,1745892650343,-572.66,0.00027671,2,"2025-04-29T02:10:50.343",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285399,1745892650353,-470.0,0.00027671,2,"2025-04-29T02:10:50.353",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285400,1745892650362,-470.0,0.00027671,2,"2025-04-29T02:10:50.362",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285401,1745892650372,-470.0,0.00027671,2,"2025-04-29T02:10:50.372",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285402,1745892650382,-470.0,0.00027671,2,"2025-04-29T02:10:50.382",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285403,1745892650391,-470.0,0.00027671,2,"2025-04-29T02:10:50.391",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285404,1745892650403,-470.0,0.00027671,2,"2025-04-29T02:10:50.403",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285405,1745892650412,-470.0,0.00027671,2,"2025-04-29T02:10:50.412",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285406,1745892650422,-470.0,0.00027671,2,"2025-04-29T02:10:50.422",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285407,1745892650432,-470.0,0.00027671,2,"2025-04-29T02:10:50.432",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285408,1745892650442,-470.0,0.00027671,2,"2025-04-29T02:10:50.442",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285409,1745892650451,-470.0,0.00027671,2,"2025-04-29T02:10:50.451",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285410,1745892650461,-470.0,0.00027671,2,"2025-04-29T02:10:50.461",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285411,1745892650471,-470.0,0.00027671,2,"2025-04-29T02:10:50.471",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285412,1745892650480,-470.0,0.00027671,2,"2025-04-29T02:10:50.480",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285413,1745892650489,-731.66,0.00027671,2,"2025-04-29T02:10:50.489",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285414,1745892650499,-470.0,0.00027671,2,"2025-04-29T02:10:50.499",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285415,1745892650508,-755.29,0.00027671,2,"2025-04-29T02:10:50.508",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285416,1745892650517,-470.0,0.00027671,2,"2025-04-29T02:10:50.517",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285417,1745892650526,-470.0,0.00027671,2,"2025-04-29T02:10:50.526",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285418,1745892650536,-470.0,0.00027671,2,"2025-04-29T02:10:50.536",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285419,1745892650545,-470.0,0.00027671,2,"2025-04-29T02:10:50.545",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285420,1745892650558,-470.0,0.00027671,2,"2025-04-29T02:10:50.558",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285421,1745892650569,-470.0,0.00027671,2,"2025-04-29T02:10:50.569",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285422,1745892650579,-470.0,0.00027671,2,"2025-04-29T02:10:50.579",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285423,1745892650590,-470.0,0.00027671,2,"2025-04-29T02:10:50.590",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285424,1745892650601,-470.0,0.00027671,2,"2025-04-29T02:10:50.601",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285425,1745892650612,-470.0,0.00027671,2,"2025-04-29T02:10:50.612",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285426,1745892650622,-470.0,0.00027671,2,"2025-04-29T02:10:50.622",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285427,1745892650632,-470.0,0.00027671,2,"2025-04-29T02:10:50.632",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285428,1745892650642,-470.0,0.00027671,2,"2025-04-29T02:10:50.642",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285429,1745892650651,-470.0,0.00027671,2,"2025-04-29T02:10:50.651",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285430,1745892650661,-470.0,0.00027671,2,"2025-04-29T02:10:50.661",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285431,1745892650671,-470.0,0.00027671,2,"2025-04-29T02:10:50.671",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285432,1745892650681,-606.07,0.00027671,2,"2025-04-29T02:10:50.681",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285433,1745892650690,-470.0,0.00027671,2,"2025-04-29T02:10:50.690",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285434,1745892650699,-470.0,0.00027671,2,"2025-04-29T02:10:50.699",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285435,1745892650707,-470.0,0.00027671,2,"2025-04-29T02:10:50.707",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285436,1745892650715,-470.0,0.00027671,2,"2025-04-29T02:10:50.715",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285437,1745892650724,-470.0,0.00027671,2,"2025-04-29T02:10:50.724",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285438,1745892650733,-470.0,0.00027671,2,"2025-04-29T02:10:50.733",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285439,1745892650742,-580.67,0.00027671,2,"2025-04-29T02:10:50.742",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285440,1745892650752,-470.0,0.00027671,2,"2025-04-29T02:10:50.752",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285441,1745892650761,-470.0,0.00027671,2,"2025-04-29T02:10:50.761",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285442,1745892650771,-470.0,0.00027671,2,"2025-04-29T02:10:50.771",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285443,1745892650780,-470.0,0.00027671,2,"2025-04-29T02:10:50.780",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285444,1745892650789,-202.18925732,0.00027671,2,"2025-04-29T02:10:50.789",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285445,1745892650798,-90.6739626,0.00027671,2,"2025-04-29T02:10:50.798",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285446,1745892650862,-379.3260374,0.00027671,2,"2025-04-29T02:10:50.862",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285447,1745892650871,-619.85605223,0.00027671,2,"2025-04-29T02:10:50.871",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285448,1745892650881,-470.0,0.00027671,2,"2025-04-29T02:10:50.881",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285449,1745892650891,-472.0,0.00027671,2,"2025-04-29T02:10:50.891",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285450,1745892650900,-470.0,0.00027671,2,"2025-04-29T02:10:50.900",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285451,1745892650909,-551.72,0.00027671,2,"2025-04-29T02:10:50.909",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285452,1745892650919,-545.54,0.00027671,2,"2025-04-29T02:10:50.919",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285453,1745892650929,-629.5,0.00027671,2,"2025-04-29T02:10:50.929",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285454,1745892650938,-470.0,0.00027671,2,"2025-04-29T02:10:50.938",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285455,1745892650948,-470.0,0.00027671,2,"2025-04-29T02:10:50.948",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285456,1745892650958,-470.0,0.00027671,2,"2025-04-29T02:10:50.958",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285457,1745892650967,-470.0,0.00027671,2,"2025-04-29T02:10:50.967",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285458,1745892650977,-470.0,0.00027671,2,"2025-04-29T02:10:50.977",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285459,1745892650986,-470.0,0.00027671,2,"2025-04-29T02:10:50.986",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285460,1745892650995,-470.0,0.00027671,2,"2025-04-29T02:10:50.995",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285461,1745892651005,-470.0,0.00027671,2,"2025-04-29T02:10:51.005",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285462,1745892651014,-470.0,0.00027671,2,"2025-04-29T02:10:51.014",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285463,1745892651023,-470.0,0.00027671,2,"2025-04-29T02:10:51.023",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285464,1745892651033,-470.0,0.00027671,2,"2025-04-29T02:10:51.033",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285465,1745892651043,-470.0,0.00027671,2,"2025-04-29T02:10:51.043",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285466,1745892651053,-470.0,0.00027671,2,"2025-04-29T02:10:51.053",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285467,1745892651063,-470.0,0.00027671,2,"2025-04-29T02:10:51.063",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285468,1745892651072,-470.0,0.00027671,2,"2025-04-29T02:10:51.072",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285469,1745892651082,-470.0,0.00027671,2,"2025-04-29T02:10:51.082",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285470,1745892651092,-318.95359072,0.00027671,2,"2025-04-29T02:10:51.092",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285471,1745892651101,-470.0,0.00027671,2,"2025-04-29T02:10:51.101",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285472,1745892651111,-470.0,0.00027671,2,"2025-04-29T02:10:51.111",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285473,1745892651120,-470.0,0.00027671,2,"2025-04-29T02:10:51.120",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285474,1745892651131,-530.6,0.00027671,2,"2025-04-29T02:10:51.131",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285475,1745892651140,-470.0,0.00027671,2,"2025-04-29T02:10:51.140",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285476,1745892651150,-470.0,0.00027671,2,"2025-04-29T02:10:51.150",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285477,1745892651162,-470.0,0.00027671,2,"2025-04-29T02:10:51.162",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285478,1745892651172,-470.0,0.00027671,2,"2025-04-29T02:10:51.172",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285479,1745892651182,-470.0,0.00027671,2,"2025-04-29T02:10:51.182",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285480,1745892651191,-1000.0,0.00027671,2,"2025-04-29T02:10:51.191",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285481,1745892651201,-470.0,0.00027671,2,"2025-04-29T02:10:51.201",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285482,1745892651211,-470.0,0.00027671,2,"2025-04-29T02:10:51.211",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285483,1745892651221,-290.76620501,0.00027671,2,"2025-04-29T02:10:51.221",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285484,1745892651230,-470.0,0.00027671,2,"2025-04-29T02:10:51.230",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285485,1745892651239,-470.0,0.00027671,2,"2025-04-29T02:10:51.239",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285486,1745892651249,-690.79,0.00027671,2,"2025-04-29T02:10:51.249",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285487,1745892651259,-470.0,0.00027671,2,"2025-04-29T02:10:51.259",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285488,1745892651268,-186.92108197,0.00027671,2,"2025-04-29T02:10:51.268",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285489,1745892651278,-470.0,0.00027671,2,"2025-04-29T02:10:51.278",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285490,1745892651288,-470.0,0.00027671,2,"2025-04-29T02:10:51.288",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285491,1745892651297,-470.0,0.00027671,2,"2025-04-29T02:10:51.297",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285492,1745892651307,-486.75,0.00027671,2,"2025-04-29T02:10:51.307",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285493,1745892651318,-392.57235797,0.00027671,2,"2025-04-29T02:10:51.318",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285494,1745892651327,-470.0,0.00027671,2,"2025-04-29T02:10:51.327",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285495,1745892651336,-470.0,0.00027671,2,"2025-04-29T02:10:51.336",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285496,1745892651346,-470.0,0.00027671,2,"2025-04-29T02:10:51.346",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285497,1745892651356,-470.0,0.00027671,2,"2025-04-29T02:10:51.356",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285498,1745892651365,-470.0,0.00027671,2,"2025-04-29T02:10:51.365",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285499,1745892651375,-470.0,0.00027671,2,"2025-04-29T02:10:51.375",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285500,1745892651384,-827.21,0.00027671,2,"2025-04-29T02:10:51.384",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285501,1745892651394,-515.83,0.00027671,2,"2025-04-29T02:10:51.394",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285502,1745892651404,-470.0,0.00027671,2,"2025-04-29T02:10:51.404",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285503,1745892651413,-470.0,0.00027671,2,"2025-04-29T02:10:51.413",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285504,1745892651423,-470.0,0.00027671,2,"2025-04-29T02:10:51.423",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285505,1745892651432,-542.57,0.00027671,2,"2025-04-29T02:10:51.432",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285506,1745892651442,-591.0,0.00027671,2,"2025-04-29T02:10:51.442",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285507,1745892651451,-470.0,0.00027671,2,"2025-04-29T02:10:51.451",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285508,1745892651461,-470.0,0.00027671,2,"2025-04-29T02:10:51.461",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285509,1745892651471,-470.0,0.00027671,2,"2025-04-29T02:10:51.471",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285510,1745892651480,-470.0,0.00027671,2,"2025-04-29T02:10:51.480",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285511,1745892651490,-470.0,0.00027671,2,"2025-04-29T02:10:51.490",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285512,1745892651499,-290.47,0.00027671,2,"2025-04-29T02:10:51.499",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285513,1745892651509,-498.65095901,0.00027671,2,"2025-04-29T02:10:51.509",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285514,1745892651518,-470.0,0.00027671,2,"2025-04-29T02:10:51.518",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285515,1745892651527,-470.0,0.00027671,2,"2025-04-29T02:10:51.527",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285516,1745892651537,-470.0,0.00027671,2,"2025-04-29T02:10:51.537",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285517,1745892651546,-470.0,0.00027671,2,"2025-04-29T02:10:51.546",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285518,1745892651555,-470.0,0.00027671,2,"2025-04-29T02:10:51.555",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285519,1745892651565,-470.0,0.00027671,2,"2025-04-29T02:10:51.565",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285520,1745892651574,-470.0,0.00027671,2,"2025-04-29T02:10:51.574",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285521,1745892651584,-625.99,0.00027671,2,"2025-04-29T02:10:51.584",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285522,1745892651593,-470.0,0.00027671,2,"2025-04-29T02:10:51.593",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285523,1745892651602,-337.28831432,0.00027671,2,"2025-04-29T02:10:51.602",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285524,1745892651612,-470.0,0.00027671,2,"2025-04-29T02:10:51.612",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285525,1745892651621,-501.93,0.00027671,2,"2025-04-29T02:10:51.621",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285526,1745892651630,-470.0,0.00027671,2,"2025-04-29T02:10:51.630",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285527,1745892651639,-470.0,0.00027671,2,"2025-04-29T02:10:51.639",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285528,1745892651649,-475.97,0.00027671,2,"2025-04-29T02:10:51.649",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285529,1745892651658,-470.0,0.00027671,2,"2025-04-29T02:10:51.658",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285530,1745892651667,-707.65,0.00027671,2,"2025-04-29T02:10:51.667",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285531,1745892651677,-470.0,0.00027671,2,"2025-04-29T02:10:51.677",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285532,1745892651686,-873.08,0.00027671,2,"2025-04-29T02:10:51.686",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285533,1745892651695,-651.16,0.00027671,2,"2025-04-29T02:10:51.695",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285534,1745892651706,-470.0,0.00027671,2,"2025-04-29T02:10:51.706",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285535,1745892651715,-567.73,0.00027671,2,"2025-04-29T02:10:51.715",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285536,1745892651725,-685.95,0.00027671,2,"2025-04-29T02:10:51.725",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285537,1745892651734,-494.15,0.00027671,2,"2025-04-29T02:10:51.734",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285538,1745892651743,-470.0,0.00027671,2,"2025-04-29T02:10:51.743",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285539,1745892651752,-470.0,0.00027671,2,"2025-04-29T02:10:51.752",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285540,1745892651762,-470.0,0.00027671,2,"2025-04-29T02:10:51.762",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285541,1745892651772,-470.0,0.00027671,2,"2025-04-29T02:10:51.772",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285542,1745892651781,-470.0,0.00027671,2,"2025-04-29T02:10:51.781",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285543,1745892651791,-470.0,0.00027671,2,"2025-04-29T02:10:51.791",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285544,1745892651800,-470.0,0.00027671,2,"2025-04-29T02:10:51.800",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285545,1745892651811,-470.0,0.00027671,2,"2025-04-29T02:10:51.811",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285546,1745892651822,-885.86,0.00027671,2,"2025-04-29T02:10:51.822",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285547,1745892651833,-470.0,0.00027671,2,"2025-04-29T02:10:51.833",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285548,1745892651845,-470.0,0.00027671,2,"2025-04-29T02:10:51.845",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285549,1745892651854,-1436.98,0.00027671,2,"2025-04-29T02:10:51.854",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285550,1745892651865,-800.77,0.00027671,2,"2025-04-29T02:10:51.865",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285551,1745892651875,-470.0,0.00027671,2,"2025-04-29T02:10:51.875",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285552,1745892651885,-470.0,0.00027671,2,"2025-04-29T02:10:51.885",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285553,1745892651895,-470.0,0.00027671,2,"2025-04-29T02:10:51.895",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285554,1745892651904,-470.0,0.00027671,2,"2025-04-29T02:10:51.904",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285555,1745892651914,-470.0,0.00027671,2,"2025-04-29T02:10:51.914",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285556,1745892651924,-470.0,0.00027671,2,"2025-04-29T02:10:51.924",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285557,1745892651933,-708.67,0.00027671,2,"2025-04-29T02:10:51.933",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285558,1745892651943,-470.0,0.00027671,2,"2025-04-29T02:10:51.943",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285559,1745892651953,-470.0,0.00027671,2,"2025-04-29T02:10:51.953",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285560,1745892651962,-470.0,0.00027671,2,"2025-04-29T02:10:51.962",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285561,1745892651974,-470.0,0.00027671,2,"2025-04-29T02:10:51.974",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285562,1745892651984,-470.0,0.00027671,2,"2025-04-29T02:10:51.984",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285563,1745892651996,-470.0,0.00027671,2,"2025-04-29T02:10:51.996",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285564,1745892652006,-470.0,0.00027671,2,"2025-04-29T02:10:52.006",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285565,1745892652017,-1982.19,0.00027671,2,"2025-04-29T02:10:52.017",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285566,1745892652027,-470.0,0.00027671,2,"2025-04-29T02:10:52.027",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285567,1745892652038,-430.0,0.00027671,2,"2025-04-29T02:10:52.038",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285568,1745892652048,-470.0,0.00027671,2,"2025-04-29T02:10:52.048",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285569,1745892652059,-470.0,0.00027671,2,"2025-04-29T02:10:52.059",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285570,1745892652069,-470.0,0.00027671,2,"2025-04-29T02:10:52.069",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285571,1745892652079,-470.0,0.00027671,2,"2025-04-29T02:10:52.079",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285572,1745892652094,-470.0,0.00027671,2,"2025-04-29T02:10:52.094",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285573,1745892652105,-470.0,0.00027671,2,"2025-04-29T02:10:52.105",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285574,1745892652117,-470.0,0.00027671,2,"2025-04-29T02:10:52.117",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285575,1745892652127,-507.16,0.00027671,2,"2025-04-29T02:10:52.127",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285576,1745892652136,-470.0,0.00027671,2,"2025-04-29T02:10:52.136",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285577,1745892652148,-470.0,0.00027671,2,"2025-04-29T02:10:52.148",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285578,1745892652159,-470.0,0.00027671,2,"2025-04-29T02:10:52.159",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285579,1745892652168,-557.83,0.00027671,2,"2025-04-29T02:10:52.168",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285580,1745892652178,-514.13,0.00027671,2,"2025-04-29T02:10:52.178",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285581,1745892652187,-470.0,0.00027671,2,"2025-04-29T02:10:52.187",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285582,1745892652197,-765.06,0.00027671,2,"2025-04-29T02:10:52.197",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285583,1745892652206,-470.0,0.00027671,2,"2025-04-29T02:10:52.206",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285584,1745892652215,-470.0,0.00027671,2,"2025-04-29T02:10:52.215",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285585,1745892652225,-470.0,0.00027671,2,"2025-04-29T02:10:52.225",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285586,1745892652235,-470.0,0.00027671,2,"2025-04-29T02:10:52.235",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285587,1745892652244,-470.0,0.00027671,2,"2025-04-29T02:10:52.244",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285588,1745892652254,-470.0,0.00027671,2,"2025-04-29T02:10:52.254",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285589,1745892652264,-635.76,0.00027671,2,"2025-04-29T02:10:52.264",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285590,1745892652273,-470.0,0.00027671,2,"2025-04-29T02:10:52.273",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285591,1745892652283,-470.0,0.00027671,2,"2025-04-29T02:10:52.283",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285592,1745892652293,-539.67522422,0.00027671,2,"2025-04-29T02:10:52.293",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285593,1745892652302,-470.0,0.00027671,2,"2025-04-29T02:10:52.302",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285594,1745892652311,-470.0,0.00027671,2,"2025-04-29T02:10:52.311",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285595,1745892652321,-470.0,0.00027671,2,"2025-04-29T02:10:52.321",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285596,1745892652331,-470.0,0.00027671,2,"2025-04-29T02:10:52.331",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285597,1745892652340,-470.0,0.00027671,2,"2025-04-29T02:10:52.340",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285598,1745892652350,-702.71,0.00027671,2,"2025-04-29T02:10:52.350",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285599,1745892652359,-470.0,0.00027671,2,"2025-04-29T02:10:52.359",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285600,1745892652369,-470.0,0.00027671,2,"2025-04-29T02:10:52.369",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285601,1745892652378,-470.0,0.00027671,2,"2025-04-29T02:10:52.378",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285602,1745892652388,-593.25,0.00027671,2,"2025-04-29T02:10:52.388",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285603,1745892652397,-470.0,0.00027671,2,"2025-04-29T02:10:52.397",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285604,1745892652407,-705.91,0.00027671,2,"2025-04-29T02:10:52.407",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285605,1745892652417,-470.0,0.00027671,2,"2025-04-29T02:10:52.417",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285606,1745892652426,-237.06471516,0.00027671,2,"2025-04-29T02:10:52.426",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285607,1745892653080,563.58,0.00038356,30,"2025-04-29T02:10:53.080",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285608,1745892653208,470.0,0.00038356,30,"2025-04-29T02:10:53.208",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285609,1745892653459,470.0,0.00038356,30,"2025-04-29T02:10:53.459",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285610,1745892653708,470.0,0.00038356,30,"2025-04-29T02:10:53.708",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285611,1745892653739,728.79,0.00038356,30,"2025-04-29T02:10:53.739",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285612,1745892653826,470.0,0.00038356,30,"2025-04-29T02:10:53.826",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285613,1745892654095,470.0,0.00038356,30,"2025-04-29T02:10:54.095",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285614,1745892654363,562.81,0.00038356,30,"2025-04-29T02:10:54.363",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285615,1745892654584,470.0,0.00038356,30,"2025-04-29T02:10:54.584",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285616,1745892654881,609.62,0.00038356,30,"2025-04-29T02:10:54.881",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285617,1745892654929,470.0,0.00038356,30,"2025-04-29T02:10:54.929",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285618,1745892655192,470.0,0.00038356,30,"2025-04-29T02:10:55.192",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285619,1745892657246,470.0,0.00038356,30,"2025-04-29T02:10:57.246",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285620,1745892657453,470.0,0.00038356,30,"2025-04-29T02:10:57.453",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285621,1745892657640,1014.32,0.00038356,30,"2025-04-29T02:10:57.640",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285622,1745892658198,470.0,0.00038356,30,"2025-04-29T02:10:58.198",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285623,1745892658234,470.0,0.00038356,30,"2025-04-29T02:10:58.234",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285624,1745892658484,622.24,0.00038356,30,"2025-04-29T02:10:58.484",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285625,1745892658694,470.0,0.00038356,30,"2025-04-29T02:10:58.694",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285626,1745892658893,536.59,0.00038356,30,"2025-04-29T02:10:58.893",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285627,1745892660023,470.0,0.00038356,30,"2025-04-29T02:11:00.023",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285628,1745892661145,859.91,0.00038356,30,"2025-04-29T02:11:01.145",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285629,1745892662565,478.26,0.00038356,30,"2025-04-29T02:11:02.565",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285630,1745892663407,470.0,0.00038356,30,"2025-04-29T02:11:03.407",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285631,1745892663442,470.0,0.00038356,30,"2025-04-29T02:11:03.442",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285632,1745892664832,593.41,0.00038356,30,"2025-04-29T02:11:04.832",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285633,1745892665086,470.0,0.00038356,30,"2025-04-29T02:11:05.086",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285634,1745892665123,470.0,0.00038356,30,"2025-04-29T02:11:05.123",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285635,1745892665795,470.0,0.00038356,30,"2025-04-29T02:11:05.795",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285636,1745892666136,470.0,0.00038356,30,"2025-04-29T02:11:06.136",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285637,1745892666628,470.0,0.00038356,30,"2025-04-29T02:11:06.628",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285638,1745892671003,470.0,0.00038356,30,"2025-04-29T02:11:11.003",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285639,1745892671251,470.0,0.00038356,30,"2025-04-29T02:11:11.251",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285640,1745892671637,470.0,0.00038356,30,"2025-04-29T02:11:11.637",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285641,1745892671688,585.73,0.00038356,30,"2025-04-29T02:11:11.688",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285642,1745892673786,470.0,0.00038356,30,"2025-04-29T02:11:13.786",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285643,1745892674360,500.0,0.00038356,30,"2025-04-29T02:11:14.360",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285644,1745892674392,470.0,0.00038356,30,"2025-04-29T02:11:14.392",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285645,1745892674526,470.0,0.00038356,30,"2025-04-29T02:11:14.526",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285646,1745892674636,330.66711781,0.00038356,30,"2025-04-29T02:11:14.636",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285647,1745892674700,500.0,0.00038356,30,"2025-04-29T02:11:14.700",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285648,1745892674936,500.0,0.00038356,30,"2025-04-29T02:11:14.936",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285649,1745892675177,500.0,0.00038356,30,"2025-04-29T02:11:15.177",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285650,1745892675420,500.0,0.00038356,30,"2025-04-29T02:11:15.420",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285651,1745892675674,500.0,0.00038356,30,"2025-04-29T02:11:15.674",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285652,1745892675910,500.0,0.00038356,30,"2025-04-29T02:11:15.910",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285653,1745892676208,500.0,0.00038356,30,"2025-04-29T02:11:16.208",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285654,1745892676452,470.0,0.00038356,30,"2025-04-29T02:11:16.452",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285655,1745892677403,470.0,0.00038356,30,"2025-04-29T02:11:17.403",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285656,1745892678737,629.17,0.00038356,30,"2025-04-29T02:11:18.737",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285657,1745892678769,975.0,0.00038356,30,"2025-04-29T02:11:18.769",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285658,1745892679172,498.02,0.00038356,30,"2025-04-29T02:11:19.172",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285659,1745892679530,470.0,0.00038356,30,"2025-04-29T02:11:19.530",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285660,1745892679733,470.0,0.00038356,30,"2025-04-29T02:11:19.733",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285661,1745892679839,500.0,0.00038356,30,"2025-04-29T02:11:19.839",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285662,1745892680110,500.0,0.00038356,30,"2025-04-29T02:11:20.110",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285663,1745892680334,1913.66,0.00038356,30,"2025-04-29T02:11:20.334",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285664,1745892680366,500.0,0.00038356,30,"2025-04-29T02:11:20.366",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285665,1745892680586,500.0,0.00038356,30,"2025-04-29T02:11:20.586",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285666,1745892680826,500.0,0.00038356,30,"2025-04-29T02:11:20.826",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285667,1745892681087,500.0,0.00038356,30,"2025-04-29T02:11:21.087",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285668,1745892681335,500.0,0.00038356,30,"2025-04-29T02:11:21.335",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285669,1745892681587,500.0,0.00038356,30,"2025-04-29T02:11:21.587",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285670,1745892681900,404.1139434,0.00038356,30,"2025-04-29T02:11:21.900",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285671,1745892682692,470.0,0.00038356,30,"2025-04-29T02:11:22.692",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285672,1745892684166,684.61,0.00038356,30,"2025-04-29T02:11:24.166",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285673,1745892684605,470.0,0.00038356,30,"2025-04-29T02:11:24.605",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285674,1745892687104,470.0,0.00038356,30,"2025-04-29T02:11:27.104",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285675,1745892687283,541.75,0.00038356,30,"2025-04-29T02:11:27.283",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285676,1745892688820,470.0,0.00038356,30,"2025-04-29T02:11:28.820",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285677,1745892689242,505.16,0.00038356,30,"2025-04-29T02:11:29.242",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285678,1745892689462,470.0,0.00038356,30,"2025-04-29T02:11:29.462",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285679,1745892692351,526.44,0.00038356,30,"2025-04-29T02:11:32.351",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285680,1745892692438,500.0,0.00038356,30,"2025-04-29T02:11:32.438",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285681,1745892692744,500.0,0.00038356,30,"2025-04-29T02:11:32.744",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285682,1745892692998,500.0,0.00038356,30,"2025-04-29T02:11:32.998",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285683,1745892693067,470.0,0.00038356,30,"2025-04-29T02:11:33.067",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285684,1745892693216,578.33,0.00038356,30,"2025-04-29T02:11:33.216",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285685,1745892693321,437.97038353,0.00038356,30,"2025-04-29T02:11:33.321",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285686,1745892694801,300.0,0.00038356,30,"2025-04-29T02:11:34.801",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285687,1745892695333,470.0,0.00038356,30,"2025-04-29T02:11:35.333",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285688,1745892696799,548.51,0.00038356,30,"2025-04-29T02:11:36.799",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285689,1745892696849,470.0,0.00038356,30,"2025-04-29T02:11:36.849",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285690,1745892697338,470.0,0.00038356,30,"2025-04-29T02:11:37.338",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285691,1745892697680,470.0,0.00038356,30,"2025-04-29T02:11:37.680",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285692,1745892698028,566.95,0.00038356,30,"2025-04-29T02:11:38.028",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285693,1745892699338,752.03,0.00038356,30,"2025-04-29T02:11:39.338",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285694,1745892702940,501.12,0.00038356,30,"2025-04-29T02:11:42.940",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285695,1745892703077,470.0,0.00038356,30,"2025-04-29T02:11:43.077",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285696,1745892704458,470.0,0.00038356,30,"2025-04-29T02:11:44.458",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285697,1745892705862,470.0,0.00038356,30,"2025-04-29T02:11:45.862",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285698,1745892705926,470.0,0.00038356,30,"2025-04-29T02:11:45.926",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285699,1745892706804,470.0,0.00038356,30,"2025-04-29T02:11:46.804",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285700,1745892708567,1133.83,0.00038356,30,"2025-04-29T02:11:48.567",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285701,1745892708974,470.0,0.00038356,30,"2025-04-29T02:11:48.974",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285702,1745892711975,470.0,0.00038356,30,"2025-04-29T02:11:51.975",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285703,1745892712814,470.0,0.00038356,30,"2025-04-29T02:11:52.814",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285704,1745892712842,470.0,0.00038356,30,"2025-04-29T02:11:52.842",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285705,1745892713187,470.0,0.00038356,30,"2025-04-29T02:11:53.187",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285706,1745892713216,508.04,0.00038356,30,"2025-04-29T02:11:53.216",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285707,1745892714011,1793.0,0.00038356,30,"2025-04-29T02:11:54.011",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285708,1745892715532,470.0,0.00038356,30,"2025-04-29T02:11:55.532",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285709,1745892715565,1392.83,0.00038356,30,"2025-04-29T02:11:55.565",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285710,1745892715687,470.0,0.00038356,30,"2025-04-29T02:11:55.687",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285711,1745892715941,701.31,0.00038356,30,"2025-04-29T02:11:55.941",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285712,1745892716949,518.68,0.00038356,30,"2025-04-29T02:11:56.949",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285713,1745892717623,1259.0,0.0002,10,"2025-04-29T02:11:57.623",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285714,1745892718565,470.0,0.00038356,30,"2025-04-29T02:11:58.565",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285715,1745892719031,470.0,0.00038356,30,"2025-04-29T02:11:59.031",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285716,1745892720388,470.0,0.00038356,30,"2025-04-29T02:12:00.388",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285717,1745892720912,470.0,0.00038356,30,"2025-04-29T02:12:00.912",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285718,1745892721785,200.0,0.00029584,117,"2025-04-29T02:12:01.785",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285719,1745892721874,200.0,0.00027146,117,"2025-04-29T02:12:01.874",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285720,1745892721905,470.0,0.00038356,30,"2025-04-29T02:12:01.905",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285721,1745892721935,512.21,0.00038356,30,"2025-04-29T02:12:01.935",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285722,1745892722667,470.0,0.00038356,30,"2025-04-29T02:12:02.667",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285723,1745892723205,470.0,0.00038356,30,"2025-04-29T02:12:03.205",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285724,1745892723641,470.0,0.00038356,30,"2025-04-29T02:12:03.641",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285725,1745892724933,470.0,0.00038356,30,"2025-04-29T02:12:04.933",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285726,1745892725493,574.09,0.00038356,30,"2025-04-29T02:12:05.493",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285727,1745892726075,4070.17,0.00038356,30,"2025-04-29T02:12:06.075",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285728,1745892726501,470.0,0.00038356,30,"2025-04-29T02:12:06.501",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285729,1745892727732,470.0,0.00038356,30,"2025-04-29T02:12:07.732",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285730,1745892728929,470.0,0.00038356,30,"2025-04-29T02:12:08.929",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285731,1745892730051,470.0,0.00038356,30,"2025-04-29T02:12:10.051",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285732,1745892730129,511.34,0.00038356,30,"2025-04-29T02:12:10.129",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285733,1745892730234,470.0,0.00038356,30,"2025-04-29T02:12:10.234",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285734,1745892730321,470.0,0.00038356,30,"2025-04-29T02:12:10.321",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285735,1745892731513,470.0,0.00038356,30,"2025-04-29T02:12:11.513",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285736,1745892734104,470.0,0.00038356,30,"2025-04-29T02:12:14.104",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285737,1745892734170,470.0,0.00038356,30,"2025-04-29T02:12:14.170",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285738,1745892734836,981.14,0.00038356,30,"2025-04-29T02:12:14.836",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285739,1745892735056,470.0,0.00038356,30,"2025-04-29T02:12:15.056",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285740,1745892735570,664.89,0.00038356,30,"2025-04-29T02:12:15.570",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285741,1745892735628,470.0,0.00038356,30,"2025-04-29T02:12:15.628",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285742,1745892735719,470.0,0.00038356,30,"2025-04-29T02:12:15.719",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285743,1745892738637,582.78,0.00038356,30,"2025-04-29T02:12:18.637",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285744,1745892739718,952.15,0.00038356,30,"2025-04-29T02:12:19.718",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285745,1745892741235,470.0,0.00038356,30,"2025-04-29T02:12:21.235",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285746,1745892742551,521.3,0.00038356,30,"2025-04-29T02:12:22.551",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285747,1745892743235,470.0,0.00038356,30,"2025-04-29T02:12:23.235",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285748,1745892743779,470.0,0.00038356,30,"2025-04-29T02:12:23.779",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285749,1745892743851,875.33,0.00038356,30,"2025-04-29T02:12:23.851",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285750,1745892744456,470.0,0.00038356,30,"2025-04-29T02:12:24.456",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285751,1745892745343,470.0,0.00038356,30,"2025-04-29T02:12:25.343",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285752,1745892745434,637.01,0.00038356,30,"2025-04-29T02:12:25.434",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285753,1745892747218,470.0,0.00038356,30,"2025-04-29T02:12:27.218",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285754,1745892747310,679.58,0.00038356,30,"2025-04-29T02:12:27.310",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285755,1745892747965,2428.57,0.00038356,30,"2025-04-29T02:12:27.965",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285756,1745892748464,470.0,0.00038356,30,"2025-04-29T02:12:28.464",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285757,1745892748785,496.12,0.00038356,30,"2025-04-29T02:12:28.785",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285758,1745892749488,470.0,0.00038356,30,"2025-04-29T02:12:29.488",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285759,1745892749845,470.0,0.00038356,30,"2025-04-29T02:12:29.845",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285760,1745892750191,470.0,0.00038356,30,"2025-04-29T02:12:30.191",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285761,1745892751441,508.24,0.00038356,30,"2025-04-29T02:12:31.441",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285762,1745892751984,470.0,0.00038356,30,"2025-04-29T02:12:31.984",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285763,1745892752325,1885.43,0.00038356,30,"2025-04-29T02:12:32.325",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285764,1745892753395,549.67,0.00038356,30,"2025-04-29T02:12:33.395",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285765,1745892755047,470.0,0.00038356,30,"2025-04-29T02:12:35.047",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285766,1745892755390,3178.04,0.00038356,30,"2025-04-29T02:12:35.390",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285767,1745892756494,470.0,0.00038356,30,"2025-04-29T02:12:36.494",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285768,1745892756694,470.0,0.00038356,30,"2025-04-29T02:12:36.694",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285769,1745892758307,641.26968745,0.00038356,30,"2025-04-29T02:12:38.307",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285770,1745892758931,470.0,0.00038356,30,"2025-04-29T02:12:38.931",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285771,1745892758994,470.0,0.00038356,30,"2025-04-29T02:12:38.994",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285772,1745892759022,480.08,0.00038356,30,"2025-04-29T02:12:39.022",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285773,1745892759748,470.0,0.00038356,30,"2025-04-29T02:12:39.748",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285774,1745892760063,470.0,0.00038356,30,"2025-04-29T02:12:40.063",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285775,1745892760647,470.0,0.00038356,30,"2025-04-29T02:12:40.647",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285776,1745892760721,470.0,0.00038356,30,"2025-04-29T02:12:40.721",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285777,1745892761016,1083.71,0.00038356,30,"2025-04-29T02:12:41.016",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285778,1745892761210,480.77,0.00038356,30,"2025-04-29T02:12:41.210",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285779,1745892761463,647.09,0.00038356,30,"2025-04-29T02:12:41.463",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285780,1745892762202,644.15,0.00038356,30,"2025-04-29T02:12:42.202",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285781,1745892765607,470.0,0.00038356,30,"2025-04-29T02:12:45.607",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285782,1745892765972,470.0,0.00038356,30,"2025-04-29T02:12:45.972",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285783,1745892766186,470.0,0.00038356,30,"2025-04-29T02:12:46.186",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285784,1745892767003,470.0,0.00038356,30,"2025-04-29T02:12:47.003",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285785,1745892767378,470.0,0.00038356,30,"2025-04-29T02:12:47.378",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285786,1745892767803,576.07,0.00038356,30,"2025-04-29T02:12:47.803",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285787,1745892767835,1290.57,0.00038356,30,"2025-04-29T02:12:47.835",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285788,1745892768847,470.0,0.00038356,30,"2025-04-29T02:12:48.847",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285789,1745892769536,1010.79,0.00038356,30,"2025-04-29T02:12:49.536",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285790,1745892770846,470.0,0.00038356,30,"2025-04-29T02:12:50.846",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285791,1745892771665,470.0,0.00038356,30,"2025-04-29T02:12:51.665",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285792,1745892773264,470.0,0.00038356,30,"2025-04-29T02:12:53.264",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285793,1745892773449,470.0,0.00038356,30,"2025-04-29T02:12:53.449",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285794,1745892774667,501.13,0.00038356,30,"2025-04-29T02:12:54.667",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285795,1745892774763,470.0,0.00038356,30,"2025-04-29T02:12:54.763",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285796,1745892774801,470.0,0.00038356,30,"2025-04-29T02:12:54.801",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285797,1745892775122,470.0,0.00038356,30,"2025-04-29T02:12:55.122",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285798,1745892776108,846.77,0.00038356,30,"2025-04-29T02:12:56.108",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285799,1745892776463,541.12,0.00038356,30,"2025-04-29T02:12:56.463",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285800,1745892777034,728.62,0.00038356,30,"2025-04-29T02:12:57.034",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285801,1745892778222,470.0,0.00038356,30,"2025-04-29T02:12:58.222",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285802,1745892778263,550.36,0.00038356,30,"2025-04-29T02:12:58.263",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285803,1745892779645,470.0,0.00038356,30,"2025-04-29T02:12:59.645",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285804,1745892779878,662.58,0.00038356,30,"2025-04-29T02:12:59.878",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285805,1745892780387,470.0,0.00038356,30,"2025-04-29T02:13:00.387",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285806,1745892780514,470.0,0.00038356,30,"2025-04-29T02:13:00.514",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285807,1745892782004,516.68,0.00038356,30,"2025-04-29T02:13:02.004",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285808,1745892783077,470.0,0.00038356,30,"2025-04-29T02:13:03.077",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285809,1745892783281,2941.77,0.00038356,30,"2025-04-29T02:13:03.281",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285810,1745892784332,547.41,0.00038356,30,"2025-04-29T02:13:04.332",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285811,1745892784608,470.0,0.00038356,30,"2025-04-29T02:13:04.608",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285812,1745892784954,470.0,0.00038356,30,"2025-04-29T02:13:04.954",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285813,1745892785732,261.1,0.00038,30,"2025-04-29T02:13:05.732",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285814,1745892786241,470.0,0.00038356,30,"2025-04-29T02:13:06.241",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285815,1745892786349,470.0,0.00038356,30,"2025-04-29T02:13:06.349",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285816,1745892786397,470.0,0.00038356,30,"2025-04-29T02:13:06.397",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285817,1745892786530,470.0,0.00038356,30,"2025-04-29T02:13:06.530",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285818,1745892786579,470.0,0.00038356,30,"2025-04-29T02:13:06.579",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285819,1745892788983,470.0,0.00038356,30,"2025-04-29T02:13:08.983",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285820,1745892789390,470.0,0.00038356,30,"2025-04-29T02:13:09.390",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285821,1745892790406,470.0,0.00038356,30,"2025-04-29T02:13:10.406",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285822,1745892791726,779.61,0.00038356,30,"2025-04-29T02:13:11.726",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285823,1745892792729,470.0,0.00038356,30,"2025-04-29T02:13:12.729",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285824,1745892793019,470.0,0.00038356,30,"2025-04-29T02:13:13.019",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285825,1745892793134,470.0,0.00038356,30,"2025-04-29T02:13:13.134",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285826,1745892793722,470.0,0.00038356,30,"2025-04-29T02:13:13.722",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285827,1745892793881,473.54,0.00038356,30,"2025-04-29T02:13:13.881",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285828,1745892794727,470.0,0.00038356,30,"2025-04-29T02:13:14.727",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285829,1745892796572,637.21,0.00038356,30,"2025-04-29T02:13:16.572",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285830,1745892797051,524.12,0.00038356,30,"2025-04-29T02:13:17.051",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285831,1745892800427,825.65,0.00038356,30,"2025-04-29T02:13:20.427",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285832,1745892800584,569.68,0.00038356,30,"2025-04-29T02:13:20.584",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285833,1745892800636,1676.18,0.00038356,30,"2025-04-29T02:13:20.636",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285834,1745892800669,2183.15,0.00038356,30,"2025-04-29T02:13:20.669",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285835,1745892800704,470.0,0.00038356,30,"2025-04-29T02:13:20.704",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285836,1745892802565,470.0,0.00038356,30,"2025-04-29T02:13:22.565",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285837,1745892804290,470.0,0.00038356,30,"2025-04-29T02:13:24.290",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285838,1745892805234,470.0,0.00038356,30,"2025-04-29T02:13:25.234",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285839,1745892805915,470.0,0.00038356,30,"2025-04-29T02:13:25.915",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285840,1745892806619,470.0,0.00038356,30,"2025-04-29T02:13:26.619",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285841,1745892807263,470.0,0.00038356,30,"2025-04-29T02:13:27.263",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285842,1745892808745,650.32,0.00038356,30,"2025-04-29T02:13:28.745",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285843,1745892809854,502.71,0.00038356,30,"2025-04-29T02:13:29.854",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285844,1745892810175,470.0,0.00038356,30,"2025-04-29T02:13:30.175",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285845,1745892810346,1087.9,0.00038356,30,"2025-04-29T02:13:30.346",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285846,1745892811840,470.0,0.00038356,30,"2025-04-29T02:13:31.840",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285847,1745892812001,470.0,0.00038356,30,"2025-04-29T02:13:32.001",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285848,1745892812359,470.0,0.00038356,30,"2025-04-29T02:13:32.359",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285849,1745892812764,470.0,0.00038356,30,"2025-04-29T02:13:32.764",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285850,1745892816291,1233.06,0.00038356,30,"2025-04-29T02:13:36.291",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285851,1745892816700,566.35,0.00038356,30,"2025-04-29T02:13:36.700",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285852,1745892817257,577.77,0.00038356,30,"2025-04-29T02:13:37.257",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285853,1745892817644,470.0,0.00038356,30,"2025-04-29T02:13:37.644",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285854,1745892817920,837.97,0.00038356,30,"2025-04-29T02:13:37.920",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285855,1745892817954,470.0,0.00038356,30,"2025-04-29T02:13:37.954",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285856,1745892819908,470.0,0.00038356,30,"2025-04-29T02:13:39.908",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285857,1745892820245,634.8,0.00038356,30,"2025-04-29T02:13:40.245",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285858,1745892820807,470.0,0.00038356,30,"2025-04-29T02:13:40.807",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285859,1745892820837,554.06,0.00038356,30,"2025-04-29T02:13:40.837",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285860,1745892822279,470.0,0.00038356,30,"2025-04-29T02:13:42.279",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285861,1745892823112,470.0,0.00038356,30,"2025-04-29T02:13:43.112",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285862,1745892823739,670.68,0.00038356,30,"2025-04-29T02:13:43.739",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285863,1745892824426,470.0,0.00038356,30,"2025-04-29T02:13:44.426",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285864,1745892825590,600.0,0.00038356,30,"2025-04-29T02:13:45.590",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285865,1745892825848,470.0,0.00038356,30,"2025-04-29T02:13:45.848",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285866,1745892826598,470.0,0.00038356,30,"2025-04-29T02:13:46.598",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285867,1745892828294,486.38,0.00038356,30,"2025-04-29T02:13:48.294",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285868,1745892829055,470.0,0.00038356,30,"2025-04-29T02:13:49.055",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285869,1745892829351,523.49,0.00038356,30,"2025-04-29T02:13:49.351",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285870,1745892829563,470.0,0.00038356,30,"2025-04-29T02:13:49.563",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285871,1745892830671,470.0,0.00038356,30,"2025-04-29T02:13:50.671",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285872,1745892830704,470.0,0.00038356,30,"2025-04-29T02:13:50.704",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285873,1745892830811,470.0,0.00038356,30,"2025-04-29T02:13:50.811",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285874,1745892831661,470.0,0.00038356,30,"2025-04-29T02:13:51.661",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285875,1745892832579,470.0,0.00038356,30,"2025-04-29T02:13:52.579",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285876,1745892832874,470.0,0.00038356,30,"2025-04-29T02:13:52.874",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285877,1745892833508,470.0,0.00038356,30,"2025-04-29T02:13:53.508",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285878,1745892833807,470.0,0.00038356,30,"2025-04-29T02:13:53.807",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285879,1745892834126,585.34,0.00038356,30,"2025-04-29T02:13:54.126",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285880,1745892834181,585.34,0.00038356,30,"2025-04-29T02:13:54.181",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285881,1745892834735,585.34,0.00038356,30,"2025-04-29T02:13:54.735",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285882,1745892834995,585.34,0.00038356,30,"2025-04-29T02:13:54.995",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285883,1745892835248,585.34,0.00038356,30,"2025-04-29T02:13:55.248",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285884,1745892835503,585.34,0.00038356,30,"2025-04-29T02:13:55.503",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285885,1745892835633,470.0,0.00038356,30,"2025-04-29T02:13:55.633",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285886,1745892835751,585.34,0.00038356,30,"2025-04-29T02:13:55.751",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285887,1745892835998,585.34,0.00038356,30,"2025-04-29T02:13:55.998",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285888,1745892836291,585.34,0.00038356,30,"2025-04-29T02:13:56.291",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285889,1745892836365,470.0,0.00038356,30,"2025-04-29T02:13:56.365",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285890,1745892836529,585.34,0.00038356,30,"2025-04-29T02:13:56.529",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285891,1745892836774,470.0,0.00038356,30,"2025-04-29T02:13:56.774",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285892,1745892836803,585.34,0.00038356,30,"2025-04-29T02:13:56.803",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285893,1745892836845,470.0,0.00038356,30,"2025-04-29T02:13:56.845",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285894,1745892837036,585.34,0.00038356,30,"2025-04-29T02:13:57.036",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285895,1745892837291,585.34,0.00038356,30,"2025-04-29T02:13:57.291",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285896,1745892837331,470.0,0.00038356,30,"2025-04-29T02:13:57.331",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285897,1745892837752,585.34,0.00038356,30,"2025-04-29T02:13:57.752",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285898,1745892837947,585.34,0.00038356,30,"2025-04-29T02:13:57.947",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285899,1745892838247,532.15,0.00038356,30,"2025-04-29T02:13:58.247",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285900,1745892838317,585.34,0.00038356,30,"2025-04-29T02:13:58.317",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285901,1745892838572,585.34,0.00038356,30,"2025-04-29T02:13:58.572",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285902,1745892838809,585.34,0.00038356,30,"2025-04-29T02:13:58.809",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285903,1745892839154,470.0,0.00038356,30,"2025-04-29T02:13:59.154",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285904,1745892839411,585.34,0.00038356,30,"2025-04-29T02:13:59.411",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285905,1745892839575,564.23,0.00038356,30,"2025-04-29T02:13:59.575",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285906,1745892840008,585.34,0.00038356,30,"2025-04-29T02:14:00.008",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285907,1745892840557,585.34,0.00038356,30,"2025-04-29T02:14:00.557",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285908,1745892840596,820.13,0.00038356,30,"2025-04-29T02:14:00.596",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285909,1745892840635,585.34,0.00038356,30,"2025-04-29T02:14:00.635",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285910,1745892840730,585.34,0.00038356,30,"2025-04-29T02:14:00.730",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285911,1745892841020,585.36477311,0.00038356,30,"2025-04-29T02:14:01.020",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285912,1745892841707,470.0,0.00038356,30,"2025-04-29T02:14:01.707",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285913,1745892843290,7220.86,0.00038356,30,"2025-04-29T02:14:03.290",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285914,1745892843346,470.0,0.00038356,30,"2025-04-29T02:14:03.346",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285915,1745892843821,719.66,0.00038356,30,"2025-04-29T02:14:03.821",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285916,1745892843961,470.0,0.00038356,30,"2025-04-29T02:14:03.961",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285917,1745892844477,551.91006085,0.00038356,30,"2025-04-29T02:14:04.477",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285918,1745892845978,470.0,0.00038356,30,"2025-04-29T02:14:05.978",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285919,1745892846825,612.27,0.00038356,30,"2025-04-29T02:14:06.825",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285920,1745892847328,470.0,0.00038356,30,"2025-04-29T02:14:07.328",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285921,1745892848360,470.0,0.00038356,30,"2025-04-29T02:14:08.360",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285922,1745892848915,617.12,0.00038356,30,"2025-04-29T02:14:08.915",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285923,1745892851023,216.91339736,0.00038356,30,"2025-04-29T02:14:11.023",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285924,1745892851151,433.05,0.00038356,30,"2025-04-29T02:14:11.151",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285925,1745892852221,470.0,0.00038356,30,"2025-04-29T02:14:12.221",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285926,1745892853118,555.57,0.00038356,30,"2025-04-29T02:14:13.118",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285927,1745892853157,470.0,0.00038356,30,"2025-04-29T02:14:13.157",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285928,1745892853228,470.0,0.00038356,30,"2025-04-29T02:14:13.228",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285929,1745892853646,470.0,0.00038356,30,"2025-04-29T02:14:13.646",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285930,1745892854082,470.0,0.00038356,30,"2025-04-29T02:14:14.082",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285931,1745892854127,47583.18,0.00038356,30,"2025-04-29T02:14:14.127",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285932,1745892854853,470.0,0.00038356,30,"2025-04-29T02:14:14.853",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285933,1745892856280,470.0,0.00038356,30,"2025-04-29T02:14:16.280",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285934,1745892856900,882.71,0.00038356,30,"2025-04-29T02:14:16.900",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285935,1745892858574,883.53,0.00038356,30,"2025-04-29T02:14:18.574",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285936,1745892858832,470.0,0.00038356,30,"2025-04-29T02:14:18.832",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285937,1745892858862,600.0,0.00038356,30,"2025-04-29T02:14:18.862",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285938,1745892859709,470.0,0.00038356,30,"2025-04-29T02:14:19.709",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285939,1745892859984,650.34,0.00038356,30,"2025-04-29T02:14:19.984",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285940,1745892861406,470.0,0.00038356,30,"2025-04-29T02:14:21.406",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285941,1745892861699,470.0,0.00038356,30,"2025-04-29T02:14:21.699",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285942,1745892861731,470.0,0.00038356,30,"2025-04-29T02:14:21.731",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285943,1745892862256,470.0,0.00038356,30,"2025-04-29T02:14:22.256",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285944,1745892862536,698.42,0.00038356,30,"2025-04-29T02:14:22.536",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285945,1745892862796,470.0,0.00038356,30,"2025-04-29T02:14:22.796",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285946,1745892864067,470.0,0.00038356,30,"2025-04-29T02:14:24.067",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285947,1745892865156,470.0,0.00038356,30,"2025-04-29T02:14:25.156",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285948,1745892865421,441.66418963,0.00038356,30,"2025-04-29T02:14:25.421",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285949,1745892866269,470.0,0.00038356,30,"2025-04-29T02:14:26.269",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285950,1745892866445,470.0,0.00038356,30,"2025-04-29T02:14:26.445",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285951,1745892866642,1221.6,0.00038356,30,"2025-04-29T02:14:26.642",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285952,1745892867318,470.0,0.00038356,30,"2025-04-29T02:14:27.318",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285953,1745892868611,895.27,0.00038356,30,"2025-04-29T02:14:28.611",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285954,1745892869186,594.11,0.00038356,30,"2025-04-29T02:14:29.186",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285955,1745892870962,470.0,0.00038356,30,"2025-04-29T02:14:30.962",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285956,1745892871764,500.0,0.00038356,30,"2025-04-29T02:14:31.764",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285957,1745892872066,470.0,0.00038356,30,"2025-04-29T02:14:32.066",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285958,1745892872500,4557.68,0.00038356,30,"2025-04-29T02:14:32.500",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285959,1745892872565,470.0,0.00038356,30,"2025-04-29T02:14:32.565",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285960,1745892872807,470.0,0.00038356,30,"2025-04-29T02:14:32.807",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285961,1745892872879,692.35,0.00038356,30,"2025-04-29T02:14:32.879",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285962,1745892874013,470.0,0.00038356,30,"2025-04-29T02:14:34.013",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285963,1745892875494,470.0,0.00038356,30,"2025-04-29T02:14:35.494",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285964,1745892876333,519.17,0.00038356,30,"2025-04-29T02:14:36.333",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285965,1745892876634,470.0,0.00038356,30,"2025-04-29T02:14:36.634",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285966,1745892877410,470.0,0.00038356,30,"2025-04-29T02:14:37.410",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285967,1745892877534,470.0,0.00038356,30,"2025-04-29T02:14:37.534",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285968,1745892878323,568.69,0.00038356,30,"2025-04-29T02:14:38.323",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285969,1745892878493,470.0,0.00038356,30,"2025-04-29T02:14:38.493",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285970,1745892878973,470.0,0.00038356,30,"2025-04-29T02:14:38.973",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285971,1745892879280,470.0,0.00038356,30,"2025-04-29T02:14:39.280",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285972,1745892880514,470.0,0.00038356,30,"2025-04-29T02:14:40.514",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285973,1745892880903,548.76,0.00038356,30,"2025-04-29T02:14:40.903",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285974,1745892881005,3809.34,0.00038356,30,"2025-04-29T02:14:41.005",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285975,1745892882145,470.0,0.00038356,30,"2025-04-29T02:14:42.145",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285976,1745892882211,470.0,0.00038356,30,"2025-04-29T02:14:42.211",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285977,1745892882240,470.0,0.00038356,30,"2025-04-29T02:14:42.240",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285978,1745892882691,193.01362666,0.00038356,30,"2025-04-29T02:14:42.691",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285979,1745892883280,470.0,0.00038356,30,"2025-04-29T02:14:43.280",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285980,1745892884613,470.0,0.00038356,30,"2025-04-29T02:14:44.613",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285981,1745892884681,470.0,0.00038356,30,"2025-04-29T02:14:44.681",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285982,1745892885305,470.0,0.00038356,30,"2025-04-29T02:14:45.305",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285983,1745892885394,470.0,0.00038356,30,"2025-04-29T02:14:45.394",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285984,1745892885456,697.69,0.00038356,30,"2025-04-29T02:14:45.456",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285985,1745892887307,470.0,0.00038356,30,"2025-04-29T02:14:47.307",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285986,1745892887622,607.03,0.00038356,30,"2025-04-29T02:14:47.622",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285987,1745892889292,1403.93,0.00038356,30,"2025-04-29T02:14:49.292",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285988,1745892889626,470.0,0.00038356,30,"2025-04-29T02:14:49.626",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285989,1745892890427,656.09,0.00038356,30,"2025-04-29T02:14:50.427",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285990,1745892892491,470.0,0.00038356,30,"2025-04-29T02:14:52.491",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285991,1745892893393,470.0,0.00038356,30,"2025-04-29T02:14:53.393",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285992,1745892894421,470.0,0.00038356,30,"2025-04-29T02:14:54.421",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285993,1745892894611,470.0,0.00038356,30,"2025-04-29T02:14:54.611",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285994,1745892895345,470.0,0.00038356,30,"2025-04-29T02:14:55.345",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285995,1745892897879,300.0,0.000383,30,"2025-04-29T02:14:57.879",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285996,1745892898479,525.66,0.00038356,30,"2025-04-29T02:14:58.479",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285997,1745892898904,470.0,0.00038356,30,"2025-04-29T02:14:58.904",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285998,1745892899179,12137.72,0.00038356,30,"2025-04-29T02:14:59.179",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359285999,1745892901261,470.0,0.00038356,30,"2025-04-29T02:15:01.261",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286000,1745892901937,470.0,0.00038356,30,"2025-04-29T02:15:01.937",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286001,1745892902123,470.0,0.00038356,30,"2025-04-29T02:15:02.123",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286002,1745892902865,470.0,0.00038356,30,"2025-04-29T02:15:02.865",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286003,1745892903420,470.0,0.00038356,30,"2025-04-29T02:15:03.420",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286004,1745892905030,477.27,0.00038356,30,"2025-04-29T02:15:05.030",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286005,1745892905170,470.0,0.00038356,30,"2025-04-29T02:15:05.170",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286006,1745892905739,470.0,0.00038356,30,"2025-04-29T02:15:05.739",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286007,1745892907568,470.0,0.00038356,30,"2025-04-29T02:15:07.568",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286008,1745892907888,513.23,0.00038356,30,"2025-04-29T02:15:07.888",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286009,1745892908348,470.0,0.00038356,30,"2025-04-29T02:15:08.348",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286010,1745892908575,470.0,0.00038356,30,"2025-04-29T02:15:08.575",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286011,1745892909381,470.0,0.00038356,30,"2025-04-29T02:15:09.381",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286012,1745892911519,470.0,0.00038356,30,"2025-04-29T02:15:11.519",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286013,1745892912414,470.0,0.00038356,30,"2025-04-29T02:15:12.414",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286014,1745892915864,470.0,0.00038356,30,"2025-04-29T02:15:15.864",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286015,1745892915894,470.0,0.00038356,30,"2025-04-29T02:15:15.894",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286016,1745892916413,1334.8,0.00038356,30,"2025-04-29T02:15:16.413",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286017,1745892916608,13799.22,0.00038356,30,"2025-04-29T02:15:16.608",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286018,1745892917701,824.08,0.00038356,30,"2025-04-29T02:15:17.701",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286019,1745892918622,470.0,0.00038356,30,"2025-04-29T02:15:18.622",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286020,1745892919554,653.85,0.00038356,30,"2025-04-29T02:15:19.554",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286021,1745892920127,470.0,0.00038356,30,"2025-04-29T02:15:20.127",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286022,1745892920191,720.69,0.00038356,30,"2025-04-29T02:15:20.191",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286023,1745892920503,470.0,0.00038356,30,"2025-04-29T02:15:20.503",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286024,1745892920908,531.42,0.00038356,30,"2025-04-29T02:15:20.908",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286025,1745892922708,470.0,0.00038356,30,"2025-04-29T02:15:22.708",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286026,1745892922884,470.0,0.00038356,30,"2025-04-29T02:15:22.884",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286027,1745892923314,476.55,0.00038356,30,"2025-04-29T02:15:23.314",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286028,1745892924549,577.04,0.00038356,30,"2025-04-29T02:15:24.549",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286029,1745892927209,470.0,0.00038356,30,"2025-04-29T02:15:27.209",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286030,1745892927385,470.0,0.00038356,30,"2025-04-29T02:15:27.385",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286031,1745892927968,664.93,0.00038356,30,"2025-04-29T02:15:27.968",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286032,1745892928707,1086.59,0.00038356,30,"2025-04-29T02:15:28.707",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286033,1745892929297,470.0,0.00038356,30,"2025-04-29T02:15:29.297",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286034,1745892930748,470.0,0.00038356,30,"2025-04-29T02:15:30.748",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286035,1745892932298,470.0,0.00038356,30,"2025-04-29T02:15:32.298",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286036,1745892932386,470.0,0.00038356,30,"2025-04-29T02:15:32.386",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286037,1745892933216,470.0,0.00038356,30,"2025-04-29T02:15:33.216",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286038,1745892933307,470.0,0.00038356,30,"2025-04-29T02:15:33.307",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286039,1745892934046,470.0,0.00038356,30,"2025-04-29T02:15:34.046",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286040,1745892935135,470.0,0.00038356,30,"2025-04-29T02:15:35.135",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286041,1745892935191,470.0,0.00038356,30,"2025-04-29T02:15:35.191",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286042,1745892935790,470.0,0.00038356,30,"2025-04-29T02:15:35.790",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286043,1745892935974,470.0,0.00038356,30,"2025-04-29T02:15:35.974",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286044,1745892938096,470.0,0.00038356,30,"2025-04-29T02:15:38.096",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286045,1745892938799,470.0,0.00038356,30,"2025-04-29T02:15:38.799",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286046,1745892938833,470.0,0.00038356,30,"2025-04-29T02:15:38.833",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286047,1745892938869,470.0,0.00038356,30,"2025-04-29T02:15:38.869",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286048,1745892938936,470.0,0.00038356,30,"2025-04-29T02:15:38.936",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286049,1745892939028,470.0,0.00038356,30,"2025-04-29T02:15:39.028",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286050,1745892939380,470.0,0.00038356,30,"2025-04-29T02:15:39.380",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286051,1745892939419,470.0,0.00038356,30,"2025-04-29T02:15:39.419",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286052,1745892941467,470.0,0.00038356,30,"2025-04-29T02:15:41.467",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286053,1745892943367,470.0,0.00038356,30,"2025-04-29T02:15:43.367",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286054,1745892943829,470.0,0.00038356,30,"2025-04-29T02:15:43.829",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286055,1745892943869,470.0,0.00038356,30,"2025-04-29T02:15:43.869",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286056,1745892944216,470.0,0.00038356,30,"2025-04-29T02:15:44.216",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286057,1745892945805,3900.58,0.00038356,30,"2025-04-29T02:15:45.805",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286058,1745892945844,470.0,0.00038356,30,"2025-04-29T02:15:45.844",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286059,1745892946373,470.0,0.00038356,30,"2025-04-29T02:15:46.373",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286060,1745892946478,470.0,0.00038356,30,"2025-04-29T02:15:46.478",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286061,1745892946840,470.0,0.00038356,30,"2025-04-29T02:15:46.840",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286062,1745892946955,470.0,0.00038356,30,"2025-04-29T02:15:46.955",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286063,1745892948508,1833.92,0.00038356,30,"2025-04-29T02:15:48.508",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286064,1745892948768,470.0,0.00038356,30,"2025-04-29T02:15:48.768",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286065,1745892950581,470.0,0.00038356,30,"2025-04-29T02:15:50.581",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286066,1745892952215,470.0,0.00038356,30,"2025-04-29T02:15:52.215",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286067,1745892952249,472.85,0.00038356,30,"2025-04-29T02:15:52.249",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286068,1745892952278,470.0,0.00038356,30,"2025-04-29T02:15:52.278",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286069,1745892953198,470.0,0.00038356,30,"2025-04-29T02:15:53.198",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286070,1745892954148,940.26,0.00038356,30,"2025-04-29T02:15:54.148",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286071,1745892954183,672.08,0.00038356,30,"2025-04-29T02:15:54.183",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286072,1745892954547,475.45,0.00038356,30,"2025-04-29T02:15:54.547",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286073,1745892955947,470.0,0.00038356,30,"2025-04-29T02:15:55.947",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286074,1745892956198,470.0,0.00038356,30,"2025-04-29T02:15:56.198",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286075,1745892958647,470.0,0.00038356,30,"2025-04-29T02:15:58.647",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286076,1745892959055,470.0,0.00038356,30,"2025-04-29T02:15:59.055",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286077,1745892959886,758.28,0.00038356,30,"2025-04-29T02:15:59.886",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286078,1745892961474,510.90685067,0.00038356,30,"2025-04-29T02:16:01.474",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286079,1745892961816,470.0,0.00038356,30,"2025-04-29T02:16:01.816",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286080,1745892961908,470.0,0.00038356,30,"2025-04-29T02:16:01.908",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286081,1745892962223,838.86,0.00038356,30,"2025-04-29T02:16:02.223",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286082,1745892962650,470.0,0.00038356,30,"2025-04-29T02:16:02.650",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286083,1745892963663,470.0,0.00038356,30,"2025-04-29T02:16:03.663",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286084,1745892964573,470.0,0.00038356,30,"2025-04-29T02:16:04.573",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286085,1745892964606,470.0,0.00038356,30,"2025-04-29T02:16:04.606",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286086,1745892964657,470.0,0.00038356,30,"2025-04-29T02:16:04.657",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286087,1745892964998,470.0,0.00038356,30,"2025-04-29T02:16:04.998",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286088,1745892965362,484.11,0.00038356,30,"2025-04-29T02:16:05.362",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286089,1745892965901,470.0,0.00038356,30,"2025-04-29T02:16:05.901",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286090,1745892968229,470.0,0.00038356,30,"2025-04-29T02:16:08.229",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286091,1745892968474,470.0,0.00038356,30,"2025-04-29T02:16:08.474",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286092,1745892969600,470.0,0.00038356,30,"2025-04-29T02:16:09.600",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286093,1745892970438,470.0,0.00038356,30,"2025-04-29T02:16:10.438",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286094,1745892971580,470.0,0.00038356,30,"2025-04-29T02:16:11.580",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286095,1745892971771,470.0,0.00038356,30,"2025-04-29T02:16:11.771",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286096,1745892972197,470.0,0.00038356,30,"2025-04-29T02:16:12.197",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286097,1745892972645,470.0,0.00038356,30,"2025-04-29T02:16:12.645",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286098,1745892972742,470.0,0.00038356,30,"2025-04-29T02:16:12.742",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286099,1745892973232,470.0,0.00038356,30,"2025-04-29T02:16:13.232",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286100,1745892974707,543.32,0.00038356,30,"2025-04-29T02:16:14.707",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286101,1745892976337,470.0,0.00038356,30,"2025-04-29T02:16:16.337",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286102,1745892976368,300.0,0.00038356,30,"2025-04-29T02:16:16.368",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286103,1745892976523,470.0,0.00038356,30,"2025-04-29T02:16:16.523",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286104,1745892976676,-166.02525982,0.00020775,2,"2025-04-29T02:16:16.676",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286105,1745892976706,470.0,0.00038356,30,"2025-04-29T02:16:16.706",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286106,1745892977257,470.0,0.00038356,30,"2025-04-29T02:16:17.257",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286107,1745892977296,1333.0,0.00038356,30,"2025-04-29T02:16:17.296",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286108,1745892978492,470.0,0.00038356,30,"2025-04-29T02:16:18.492",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286109,1745892978640,470.0,0.00038356,30,"2025-04-29T02:16:18.640",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286110,1745892979629,524.6,0.00038356,30,"2025-04-29T02:16:19.629",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286111,1745892979659,271.81612525,0.00038356,30,"2025-04-29T02:16:19.659",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286112,1745892979880,518.35,0.00038356,30,"2025-04-29T02:16:19.880",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286113,1745892980626,499.58,0.00038356,30,"2025-04-29T02:16:20.626",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286114,1745892980748,470.0,0.00038356,30,"2025-04-29T02:16:20.748",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286115,1745892981162,470.0,0.00038356,30,"2025-04-29T02:16:21.162",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286116,1745892981440,-52.15474018,0.00020775,2,"2025-04-29T02:16:21.440",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286117,1745892981463,-98.83,0.00024162,2,"2025-04-29T02:16:21.463",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286118,1745892981497,470.0,0.00038356,30,"2025-04-29T02:16:21.497",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286119,1745892981631,470.0,0.00038356,30,"2025-04-29T02:16:21.631",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286120,1745892982223,470.0,0.00038356,30,"2025-04-29T02:16:22.223",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286121,1745892982492,470.0,0.00038356,30,"2025-04-29T02:16:22.492",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286122,1745892983310,470.0,0.00038356,30,"2025-04-29T02:16:23.310",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286123,1745892984304,703.03,0.00038356,30,"2025-04-29T02:16:24.304",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286124,1745892984404,863.12,0.00038356,30,"2025-04-29T02:16:24.404",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286125,1745892984438,470.0,0.00038356,30,"2025-04-29T02:16:24.438",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286126,1745892986011,470.0,0.00038356,30,"2025-04-29T02:16:26.011",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286127,1745892986104,1038.56,0.00038356,30,"2025-04-29T02:16:26.104",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286128,1745892986708,470.0,0.00038356,30,"2025-04-29T02:16:26.708",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286129,1745892987380,470.0,0.00038356,30,"2025-04-29T02:16:27.380",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286130,1745892988522,558.5,0.00038356,30,"2025-04-29T02:16:28.522",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286131,1745892988608,470.0,0.00038356,30,"2025-04-29T02:16:28.608",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286132,1745892988825,470.0,0.00038356,30,"2025-04-29T02:16:28.825",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286133,1745892988977,470.0,0.00038356,30,"2025-04-29T02:16:28.977",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286134,1745892989074,470.0,0.00038356,30,"2025-04-29T02:16:29.074",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286135,1745892989466,470.0,0.00038356,30,"2025-04-29T02:16:29.466",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286136,1745892991062,811.49,0.00038356,30,"2025-04-29T02:16:31.062",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286137,1745892991803,470.0,0.00038356,30,"2025-04-29T02:16:31.803",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286138,1745892992110,470.0,0.00038356,30,"2025-04-29T02:16:32.110",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286139,1745892992201,497.07,0.00038356,30,"2025-04-29T02:16:32.201",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286140,1745892992362,470.0,0.00038356,30,"2025-04-29T02:16:32.362",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286141,1745892993865,470.0,0.00038356,30,"2025-04-29T02:16:33.865",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286142,1745892994549,968.68,0.00038356,30,"2025-04-29T02:16:34.549",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286143,1745892994830,470.0,0.00038356,30,"2025-04-29T02:16:34.830",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286144,1745892994985,470.0,0.00038356,30,"2025-04-29T02:16:34.985",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286145,1745892995880,275.49140507,0.00038356,30,"2025-04-29T02:16:35.880",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286146,1745892996327,470.0,0.00038356,30,"2025-04-29T02:16:36.327",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286147,1745892997840,470.0,0.00038356,30,"2025-04-29T02:16:37.840",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286148,1745892998260,518.11020185,0.00038356,30,"2025-04-29T02:16:38.260",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286149,1745892999512,470.0,0.00038356,30,"2025-04-29T02:16:39.512",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286150,1745893001217,470.0,0.00038356,30,"2025-04-29T02:16:41.217",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286151,1745893001731,497.36,0.00038356,30,"2025-04-29T02:16:41.731",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286152,1745893001827,470.0,0.00038356,30,"2025-04-29T02:16:41.827",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286153,1745893002176,470.0,0.00038356,30,"2025-04-29T02:16:42.176",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286154,1745893002486,513.6646686,0.00038356,30,"2025-04-29T02:16:42.486",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286155,1745893003471,905.16,0.00038356,30,"2025-04-29T02:16:43.471",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286156,1745893003716,554.82,0.00038356,30,"2025-04-29T02:16:43.716",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286157,1745893003947,470.0,0.00038356,30,"2025-04-29T02:16:43.947",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286158,1745893004821,470.0,0.00038356,30,"2025-04-29T02:16:44.821",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286159,1745893004870,910.59,0.00038356,30,"2025-04-29T02:16:44.870",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286160,1745893005677,470.0,0.00038356,30,"2025-04-29T02:16:45.677",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286161,1745893005982,747.13,0.00038356,30,"2025-04-29T02:16:45.982",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286162,1745893007553,2819.19,0.00038356,30,"2025-04-29T02:16:47.553",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286163,1745893007903,470.0,0.00038356,30,"2025-04-29T02:16:47.903",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286164,1745893008418,470.0,0.00038356,30,"2025-04-29T02:16:48.418",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286165,1745893008656,470.0,0.00038356,30,"2025-04-29T02:16:48.656",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286166,1745893009590,470.0,0.00038356,30,"2025-04-29T02:16:49.590",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286167,1745893010383,470.0,0.00038356,30,"2025-04-29T02:16:50.383",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286168,1745893011333,470.0,0.00038356,30,"2025-04-29T02:16:51.333",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286169,1745893011668,470.0,0.00038356,30,"2025-04-29T02:16:51.668",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286170,1745893012214,470.0,0.00038356,30,"2025-04-29T02:16:52.214",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286171,1745893012356,620.13,0.00038356,30,"2025-04-29T02:16:52.356",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286172,1745893012570,470.0,0.00038356,30,"2025-04-29T02:16:52.570",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286173,1745893014072,300.0,0.00038356,30,"2025-04-29T02:16:54.072",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286174,1745893014106,545.94,0.00038356,30,"2025-04-29T02:16:54.106",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286175,1745893015935,393.77715971,0.00038356,30,"2025-04-29T02:16:55.935",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286176,1745893016103,250.0,0.00038356,30,"2025-04-29T02:16:56.103",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286177,1745893016362,498.62555961,0.00038356,30,"2025-04-29T02:16:56.362",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286178,1745893016402,470.0,0.00038356,30,"2025-04-29T02:16:56.402",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286179,1745893016731,470.0,0.00038356,30,"2025-04-29T02:16:56.731",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286180,1745893016789,470.0,0.00038356,30,"2025-04-29T02:16:56.789",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286181,1745893017963,470.0,0.00038356,30,"2025-04-29T02:16:57.963",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286182,1745893018316,470.0,0.00038356,30,"2025-04-29T02:16:58.316",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286183,1745893019204,1806.87,0.00038356,30,"2025-04-29T02:16:59.204",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286184,1745893019392,1181.68,0.00038356,30,"2025-04-29T02:16:59.392",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286185,1745893021600,470.0,0.00038356,30,"2025-04-29T02:17:01.600",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286186,1745893023235,470.0,0.00038356,30,"2025-04-29T02:17:03.235",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286187,1745893023271,1606.34,0.00038356,30,"2025-04-29T02:17:03.271",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286188,1745893023316,470.0,0.00038356,30,"2025-04-29T02:17:03.316",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286189,1745893023581,470.0,0.00038356,30,"2025-04-29T02:17:03.581",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286190,1745893024320,622.55,0.00038356,30,"2025-04-29T02:17:04.320",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286191,1745893024351,1005.49,0.00038356,30,"2025-04-29T02:17:04.351",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286192,1745893025035,470.0,0.00038356,30,"2025-04-29T02:17:05.035",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286193,1745893025130,470.0,0.00038356,30,"2025-04-29T02:17:05.130",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286194,1745893026162,3045.62,0.00038356,30,"2025-04-29T02:17:06.162",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286195,1745893027341,470.0,0.00038356,30,"2025-04-29T02:17:07.341",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286196,1745893028404,400.0,0.00038356,30,"2025-04-29T02:17:08.404",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286197,1745893028798,180.46989698,0.00038356,30,"2025-04-29T02:17:08.798",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286198,1745893028907,470.0,0.00038356,30,"2025-04-29T02:17:08.907",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286199,1745893030153,470.0,0.00038356,30,"2025-04-29T02:17:10.153",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286200,1745893030844,470.0,0.00038356,30,"2025-04-29T02:17:10.844",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286201,1745893030920,470.0,0.00038356,30,"2025-04-29T02:17:10.920",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286202,1745893031071,470.0,0.00038356,30,"2025-04-29T02:17:11.071",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286203,1745893031111,470.0,0.00038356,30,"2025-04-29T02:17:11.111",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286204,1745893031568,1042.58,0.00038356,30,"2025-04-29T02:17:11.568",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286205,1745893032306,495.15,0.00038356,30,"2025-04-29T02:17:12.306",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286206,1745893032566,470.0,0.00038356,30,"2025-04-29T02:17:12.566",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286207,1745893033075,542.75,0.00038356,30,"2025-04-29T02:17:13.075",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286208,1745893033259,470.0,0.00038356,30,"2025-04-29T02:17:13.259",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286209,1745893033828,470.0,0.00038356,30,"2025-04-29T02:17:13.828",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286210,1745893035407,470.0,0.00038356,30,"2025-04-29T02:17:15.407",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286211,1745893035810,470.0,0.00038356,30,"2025-04-29T02:17:15.810",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286212,1745893035840,495.6759292,0.0003835,30,"2025-04-29T02:17:15.840",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286213,1745893036382,470.0,0.00038356,30,"2025-04-29T02:17:16.382",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286214,1745893037039,470.0,0.00038356,30,"2025-04-29T02:17:17.039",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286215,1745893038762,470.0,0.00038356,30,"2025-04-29T02:17:18.762",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286216,1745893040127,470.0,0.00038356,30,"2025-04-29T02:17:20.127",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286217,1745893040363,470.0,0.00038356,30,"2025-04-29T02:17:20.363",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286218,1745893040487,470.0,0.00038356,30,"2025-04-29T02:17:20.487",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286219,1745893040517,803.05,0.00038356,30,"2025-04-29T02:17:20.517",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286220,1745893040883,470.0,0.00038356,30,"2025-04-29T02:17:20.883",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286221,1745893041358,470.0,0.00038356,30,"2025-04-29T02:17:21.358",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286222,1745893041621,628.63,0.00038356,30,"2025-04-29T02:17:21.621",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286223,1745893042315,797.58,0.00038356,30,"2025-04-29T02:17:22.315",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286224,1745893042813,470.0,0.00038356,30,"2025-04-29T02:17:22.813",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286225,1745893043146,470.0,0.00038356,30,"2025-04-29T02:17:23.146",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286226,1745893043908,470.0,0.00038356,30,"2025-04-29T02:17:23.908",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286227,1745893044349,470.0,0.00038356,30,"2025-04-29T02:17:24.349",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286228,1745893044383,698.26,0.00038356,30,"2025-04-29T02:17:24.383",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286229,1745893044777,470.0,0.00038356,30,"2025-04-29T02:17:24.777",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286230,1745893045583,470.0,0.00038356,30,"2025-04-29T02:17:25.583",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286231,1745893045909,470.0,0.00038356,30,"2025-04-29T02:17:25.909",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286232,1745893048048,470.0,0.00038356,30,"2025-04-29T02:17:28.048",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286233,1745893048637,470.0,0.00038356,30,"2025-04-29T02:17:28.637",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286234,1745893049721,470.0,0.00038356,30,"2025-04-29T02:17:29.721",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286235,1745893049829,470.0,0.00038356,30,"2025-04-29T02:17:29.829",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286236,1745893050245,952.73,0.00038356,30,"2025-04-29T02:17:30.245",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286237,1745893050399,791.25,0.00038356,30,"2025-04-29T02:17:30.399",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286238,1745893050433,470.0,0.00038356,30,"2025-04-29T02:17:30.433",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286239,1745893050800,571.47,0.00038356,30,"2025-04-29T02:17:30.800",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286240,1745893050948,470.0,0.00038356,30,"2025-04-29T02:17:30.948",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286241,1745893051536,470.0,0.00038356,30,"2025-04-29T02:17:31.536",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286242,1745893052061,470.0,0.00038356,30,"2025-04-29T02:17:32.061",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286243,1745893053025,586.75,0.00038356,30,"2025-04-29T02:17:33.025",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286244,1745893053686,470.0,0.00038356,30,"2025-04-29T02:17:33.686",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286245,1745893053955,634.97,0.00038356,30,"2025-04-29T02:17:33.955",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286246,1745893054400,470.0,0.00038356,30,"2025-04-29T02:17:34.400",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286247,1745893055178,516.24208113,0.00038356,30,"2025-04-29T02:17:35.178",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286248,1745893055583,470.0,0.00038356,30,"2025-04-29T02:17:35.583",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286249,1745893055648,470.0,0.00038356,30,"2025-04-29T02:17:35.648",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286250,1745893055803,470.0,0.00038356,30,"2025-04-29T02:17:35.803",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286251,1745893056050,470.0,0.00038356,30,"2025-04-29T02:17:36.050",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286252,1745893056142,470.0,0.00038356,30,"2025-04-29T02:17:36.142",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286253,1745893056749,6919.99,0.00038356,30,"2025-04-29T02:17:36.749",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286254,1745893057161,470.0,0.00038356,30,"2025-04-29T02:17:37.161",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286255,1745893057454,470.0,0.00038356,30,"2025-04-29T02:17:37.454",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286256,1745893058555,470.0,0.00038356,30,"2025-04-29T02:17:38.555",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286257,1745893059635,470.0,0.00038356,30,"2025-04-29T02:17:39.635",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286258,1745893059705,470.0,0.00038356,30,"2025-04-29T02:17:39.705",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286259,1745893060209,470.0,0.00038356,30,"2025-04-29T02:17:40.209",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286260,1745893061722,470.0,0.00038356,30,"2025-04-29T02:17:41.722",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286261,1745893062404,470.0,0.00038356,30,"2025-04-29T02:17:42.404",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286262,1745893064094,470.0,0.00038356,30,"2025-04-29T02:17:44.094",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286263,1745893064541,470.0,0.00038356,30,"2025-04-29T02:17:44.541",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286264,1745893064569,470.0,0.00038356,30,"2025-04-29T02:17:44.569",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286265,1745893065123,689.67,0.00038356,30,"2025-04-29T02:17:45.123",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286266,1745893065308,470.0,0.00038356,30,"2025-04-29T02:17:45.308",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286267,1745893065462,470.0,0.00038356,30,"2025-04-29T02:17:45.462",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286268,1745893065639,470.0,0.00038356,30,"2025-04-29T02:17:45.639",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286269,1745893065982,166.8638038,0.00038356,30,"2025-04-29T02:17:45.982",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286270,1745893067434,470.0,0.00038356,30,"2025-04-29T02:17:47.434",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286271,1745893068477,470.0,0.00038356,30,"2025-04-29T02:17:48.477",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286272,1745893070158,470.0,0.00038356,30,"2025-04-29T02:17:50.158",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286273,1745893070256,470.0,0.00038356,30,"2025-04-29T02:17:50.256",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286274,1745893071864,846.72,0.00038356,30,"2025-04-29T02:17:51.864",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286275,1745893072295,470.0,0.00038356,30,"2025-04-29T02:17:52.295",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286276,1745893072394,470.0,0.00038356,30,"2025-04-29T02:17:52.394",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286277,1745893072966,45600.55,0.00038356,30,"2025-04-29T02:17:52.966",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286278,1745893073594,470.0,0.00038356,30,"2025-04-29T02:17:53.594",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286279,1745893073882,470.0,0.00038356,30,"2025-04-29T02:17:53.882",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286280,1745893074014,2092.18,0.00038356,30,"2025-04-29T02:17:54.014",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286281,1745893074804,470.0,0.00038356,30,"2025-04-29T02:17:54.804",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286282,1745893076550,857.96,0.00038356,30,"2025-04-29T02:17:56.550",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286283,1745893077286,470.0,0.00038356,30,"2025-04-29T02:17:57.286",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286284,1745893077390,465.07811761,0.00038356,30,"2025-04-29T02:17:57.390",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286285,1745893078947,470.0,0.00038356,30,"2025-04-29T02:17:58.947",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286286,1745893079682,470.0,0.00038356,30,"2025-04-29T02:17:59.682",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286287,1745893080069,501.67,0.00038356,30,"2025-04-29T02:18:00.069",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286288,1745893080525,1170.7,0.00038356,30,"2025-04-29T02:18:00.525",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286289,1745893080986,540.72,0.00038356,30,"2025-04-29T02:18:00.986",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286290,1745893081022,470.0,0.00038356,30,"2025-04-29T02:18:01.022",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286291,1745893082799,470.0,0.00038356,30,"2025-04-29T02:18:02.799",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286292,1745893084255,470.0,0.00038356,30,"2025-04-29T02:18:04.255",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286293,1745893084834,470.0,0.00038356,30,"2025-04-29T02:18:04.834",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286294,1745893085372,470.0,0.00038356,30,"2025-04-29T02:18:05.372",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286295,1745893085948,470.0,0.00038356,30,"2025-04-29T02:18:05.948",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286296,1745893087748,470.0,0.00038356,30,"2025-04-29T02:18:07.748",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286297,1745893087942,645.05,0.00038356,30,"2025-04-29T02:18:07.942",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286298,1745893089346,470.0,0.00038356,30,"2025-04-29T02:18:09.346",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286299,1745893089491,494.65,0.00038356,30,"2025-04-29T02:18:09.491",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286300,1745893090864,562.93418343,0.00038356,30,"2025-04-29T02:18:10.864",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286301,1745893090896,470.0,0.00038356,30,"2025-04-29T02:18:10.896",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286302,1745893091386,4367.77,0.00038356,30,"2025-04-29T02:18:11.386",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286303,1745893092047,470.0,0.00038356,30,"2025-04-29T02:18:12.047",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286304,1745893092215,470.0,0.00038356,30,"2025-04-29T02:18:12.215",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286305,1745893092472,470.0,0.00038356,30,"2025-04-29T02:18:12.472",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286306,1745893092991,470.0,0.00038356,30,"2025-04-29T02:18:12.991",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286307,1745893093243,470.0,0.00038356,30,"2025-04-29T02:18:13.243",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286308,1745893094079,608.35,0.00038356,30,"2025-04-29T02:18:14.079",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286309,1745893095280,611.55,0.00038356,30,"2025-04-29T02:18:15.280",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286310,1745893095315,470.0,0.00038356,30,"2025-04-29T02:18:15.315",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286311,1745893096837,270.0,0.00038356,30,"2025-04-29T02:18:16.837",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286312,1745893096982,470.0,0.00038356,30,"2025-04-29T02:18:16.982",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286313,1745893098075,470.0,0.00038356,30,"2025-04-29T02:18:18.075",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286314,1745893098112,1604.99,0.00038356,30,"2025-04-29T02:18:18.112",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286315,1745893098841,470.0,0.00038356,30,"2025-04-29T02:18:18.841",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286316,1745893099121,500.0,0.00038356,30,"2025-04-29T02:18:19.121",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286317,1745893099313,3650.61,0.00038356,30,"2025-04-29T02:18:19.313",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286318,1745893099570,470.0,0.00038356,30,"2025-04-29T02:18:19.570",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286319,1745893100760,470.0,0.00038356,30,"2025-04-29T02:18:20.760",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286320,1745893101828,470.0,0.00038356,30,"2025-04-29T02:18:21.828",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286321,1745893102054,470.0,0.00038356,30,"2025-04-29T02:18:22.054",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286322,1745893102243,470.0,0.00038356,30,"2025-04-29T02:18:22.243",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286323,1745893102375,470.0,0.00038356,30,"2025-04-29T02:18:22.375",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286324,1745893102579,470.0,0.00038356,30,"2025-04-29T02:18:22.579",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286325,1745893102737,470.0,0.00038356,30,"2025-04-29T02:18:22.737",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286326,1745893104680,470.0,0.00038356,30,"2025-04-29T02:18:24.680",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286327,1745893105006,654.65,0.00038356,30,"2025-04-29T02:18:25.006",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286328,1745893105256,470.0,0.00038356,30,"2025-04-29T02:18:25.256",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286329,1745893105781,470.0,0.00038356,30,"2025-04-29T02:18:25.781",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286330,1745893106015,470.0,0.00038356,30,"2025-04-29T02:18:26.015",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286331,1745893106054,470.0,0.00038356,30,"2025-04-29T02:18:26.054",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286332,1745893106764,470.0,0.00038356,30,"2025-04-29T02:18:26.764",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286333,1745893107434,470.0,0.00038356,30,"2025-04-29T02:18:27.434",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286334,1745893108749,286.89267558,0.00038356,30,"2025-04-29T02:18:28.749",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286335,1745893109483,318.78738895,0.00038356,30,"2025-04-29T02:18:29.483",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286336,1745893109973,273.763,0.00035616,42,"2025-04-29T02:18:29.973",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286337,1745893110167,174.90754451,0.00035616,42,"2025-04-29T02:18:30.167",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286338,1745893110343,470.0,0.00038356,30,"2025-04-29T02:18:30.343",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286339,1745893110762,470.0,0.00038356,30,"2025-04-29T02:18:30.762",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286340,1745893112405,470.0,0.00038356,30,"2025-04-29T02:18:32.405",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286341,1745893113028,470.0,0.00038356,30,"2025-04-29T02:18:33.028",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286342,1745893113522,470.0,0.00038356,30,"2025-04-29T02:18:33.522",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286343,1745893114138,470.0,0.00038356,30,"2025-04-29T02:18:34.138",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286344,1745893114352,470.0,0.00038356,30,"2025-04-29T02:18:34.352",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286345,1745893114917,470.0,0.00038356,30,"2025-04-29T02:18:34.917",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286346,1745893115300,470.0,0.00038356,30,"2025-04-29T02:18:35.300",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286347,1745893115374,470.0,0.00038356,30,"2025-04-29T02:18:35.374",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286348,1745893116003,470.0,0.00038356,30,"2025-04-29T02:18:36.003",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286349,1745893116043,12263.91,0.00038356,30,"2025-04-29T02:18:36.043",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286350,1745893116816,613.92,0.00038356,30,"2025-04-29T02:18:36.816",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286351,1745893117059,613.92,0.00038356,30,"2025-04-29T02:18:37.059",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286352,1745893117340,613.92,0.00038356,30,"2025-04-29T02:18:37.340",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286353,1745893117583,613.92,0.00038356,30,"2025-04-29T02:18:37.583",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286354,1745893117814,613.92,0.00038356,30,"2025-04-29T02:18:37.814",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286355,1745893118126,613.92,0.00038356,30,"2025-04-29T02:18:38.126",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286356,1745893118737,470.0,0.00038356,30,"2025-04-29T02:18:38.737",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286357,1745893118825,613.92,0.00038356,30,"2025-04-29T02:18:38.825",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286358,1745893118894,613.92,0.00038356,30,"2025-04-29T02:18:38.894",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286359,1745893118940,470.0,0.00038356,30,"2025-04-29T02:18:38.940",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286360,1745893118970,470.0,0.00038356,30,"2025-04-29T02:18:38.970",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286361,1745893118999,613.92,0.00038356,30,"2025-04-29T02:18:38.999",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286362,1745893119109,470.0,0.00038356,30,"2025-04-29T02:18:39.109",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286363,1745893119153,613.92,0.00038356,30,"2025-04-29T02:18:39.153",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286364,1745893119207,470.0,0.00038356,30,"2025-04-29T02:18:39.207",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286365,1745893119389,613.92,0.00038356,30,"2025-04-29T02:18:39.389",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286366,1745893119643,613.92,0.00038356,30,"2025-04-29T02:18:39.643",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286367,1745893119892,613.92,0.00038356,30,"2025-04-29T02:18:39.892",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286368,1745893120241,613.92,0.00038356,30,"2025-04-29T02:18:40.241",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286369,1745893120336,470.0,0.00038356,30,"2025-04-29T02:18:40.336",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286370,1745893120467,613.92,0.00038356,30,"2025-04-29T02:18:40.467",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286371,1745893120599,470.0,0.00038356,30,"2025-04-29T02:18:40.599",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286372,1745893120700,613.92,0.00038356,30,"2025-04-29T02:18:40.700",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286373,1745893120731,669.32,0.00038356,30,"2025-04-29T02:18:40.731",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286374,1745893120939,613.92,0.00038356,30,"2025-04-29T02:18:40.939",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286375,1745893121198,613.92,0.00038356,30,"2025-04-29T02:18:41.198",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286376,1745893121989,613.92,0.00038356,30,"2025-04-29T02:18:41.989",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286377,1745893122027,470.0,0.00038356,30,"2025-04-29T02:18:42.027",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286378,1745893122116,613.92,0.00038356,30,"2025-04-29T02:18:42.116",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286379,1745893122171,470.0,0.00038356,30,"2025-04-29T02:18:42.171",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286380,1745893122349,613.92,0.00038356,30,"2025-04-29T02:18:42.349",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286381,1745893122525,470.0,0.00038356,30,"2025-04-29T02:18:42.525",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286382,1745893122568,613.92,0.00038356,30,"2025-04-29T02:18:42.568",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286383,1745893122608,8049.54,0.00038356,30,"2025-04-29T02:18:42.608",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286384,1745893122780,613.92,0.00038356,30,"2025-04-29T02:18:42.780",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286385,1745893123045,614.15488908,0.00038356,30,"2025-04-29T02:18:43.045",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286386,1745893123556,470.0,0.00038356,30,"2025-04-29T02:18:43.556",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286387,1745893123868,470.0,0.00038356,30,"2025-04-29T02:18:43.868",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286388,1745893124961,470.0,0.00038356,30,"2025-04-29T02:18:44.961",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286389,1745893126773,470.0,0.00038356,30,"2025-04-29T02:18:46.773",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286390,1745893128656,470.0,0.00038356,30,"2025-04-29T02:18:48.656",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286391,1745893129536,470.0,0.00038356,30,"2025-04-29T02:18:49.536",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286392,1745893130388,470.0,0.00038356,30,"2025-04-29T02:18:50.388",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286393,1745893130641,470.0,0.00038356,30,"2025-04-29T02:18:50.641",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286394,1745893132499,470.0,0.00038356,30,"2025-04-29T02:18:52.499",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286395,1745893132690,470.0,0.00038356,30,"2025-04-29T02:18:52.690",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286396,1745893133866,470.0,0.00038356,30,"2025-04-29T02:18:53.866",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286397,1745893136693,544.99,0.00038356,30,"2025-04-29T02:18:56.693",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286398,1745893137083,434.78604365,0.00038356,30,"2025-04-29T02:18:57.083",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286399,1745893137659,470.0,0.00038356,30,"2025-04-29T02:18:57.659",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286400,1745893137927,470.0,0.00038356,30,"2025-04-29T02:18:57.927",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286401,1745893138119,352.82562332,0.00038356,30,"2025-04-29T02:18:58.119",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286402,1745893138716,470.0,0.00038356,30,"2025-04-29T02:18:58.716",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286403,1745893138832,470.0,0.00038356,30,"2025-04-29T02:18:58.832",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286404,1745893139168,470.0,0.00038356,30,"2025-04-29T02:18:59.168",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286405,1745893139251,470.0,0.00038356,30,"2025-04-29T02:18:59.251",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286406,1745893139648,470.0,0.00038356,30,"2025-04-29T02:18:59.648",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286407,1745893140050,470.0,0.00038356,30,"2025-04-29T02:19:00.050",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286408,1745893140618,470.0,0.00038356,30,"2025-04-29T02:19:00.618",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286409,1745893142134,470.0,0.00038356,30,"2025-04-29T02:19:02.134",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286410,1745893144011,470.0,0.00038356,30,"2025-04-29T02:19:04.011",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286411,1745893144437,504.33782813,0.00038356,30,"2025-04-29T02:19:04.437",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286412,1745893144804,470.0,0.00038356,30,"2025-04-29T02:19:04.804",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286413,1745893145274,470.0,0.00038356,30,"2025-04-29T02:19:05.274",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286414,1745893146424,470.0,0.00038356,30,"2025-04-29T02:19:06.424",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286415,1745893146812,470.0,0.00038356,30,"2025-04-29T02:19:06.812",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286416,1745893146861,273.31529,0.00038356,30,"2025-04-29T02:19:06.861",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286417,1745893147449,470.0,0.00038356,30,"2025-04-29T02:19:07.449",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286418,1745893147543,470.0,0.00038356,30,"2025-04-29T02:19:07.543",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286419,1745893147845,470.0,0.00038356,30,"2025-04-29T02:19:07.845",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286420,1745893149246,664.57,0.00038356,30,"2025-04-29T02:19:09.246",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286421,1745893149293,470.0,0.00038356,30,"2025-04-29T02:19:09.293",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286422,1745893149566,470.0,0.00038356,30,"2025-04-29T02:19:09.566",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286423,1745893149751,470.0,0.00038356,30,"2025-04-29T02:19:09.751",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286424,1745893151648,470.0,0.00038356,30,"2025-04-29T02:19:11.648",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286425,1745893151746,470.0,0.00038356,30,"2025-04-29T02:19:11.746",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286426,1745893152486,526.78,0.00038356,30,"2025-04-29T02:19:12.486",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286427,1745893156867,470.0,0.00038356,30,"2025-04-29T02:19:16.867",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286428,1745893157651,1855.45,0.00038356,30,"2025-04-29T02:19:17.651",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286429,1745893158875,470.0,0.00038356,30,"2025-04-29T02:19:18.875",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286430,1745893159872,503.76,0.00038356,30,"2025-04-29T02:19:19.872",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286431,1745893160319,569.28,0.00038356,30,"2025-04-29T02:19:20.319",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286432,1745893160695,473.23,0.00038356,30,"2025-04-29T02:19:20.695",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286433,1745893161122,470.0,0.00038356,30,"2025-04-29T02:19:21.122",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286434,1745893164184,590.08,0.00038356,30,"2025-04-29T02:19:24.184",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286435,1745893164278,470.0,0.00038356,30,"2025-04-29T02:19:24.278",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286436,1745893164844,690.67,0.00038356,30,"2025-04-29T02:19:24.844",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286437,1745893166069,470.0,0.00038356,30,"2025-04-29T02:19:26.069",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286438,1745893167576,470.0,0.00038356,30,"2025-04-29T02:19:27.576",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286439,1745893168931,665.3,0.00038356,30,"2025-04-29T02:19:28.931",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286440,1745893169898,575.84482715,0.00038356,30,"2025-04-29T02:19:29.898",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286441,1745893169927,470.0,0.00038356,30,"2025-04-29T02:19:29.927",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286442,1745893171285,470.0,0.00038356,30,"2025-04-29T02:19:31.285",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286443,1745893172308,296.24005972,0.00038356,30,"2025-04-29T02:19:32.308",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286444,1745893173520,1041.31,0.00038356,30,"2025-04-29T02:19:33.520",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286445,1745893174411,470.0,0.00038356,30,"2025-04-29T02:19:34.411",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286446,1745893174449,470.0,0.00038356,30,"2025-04-29T02:19:34.449",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286447,1745893175488,330.57855105,0.00038356,30,"2025-04-29T02:19:35.488",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286448,1745893175805,365.62167936,0.00038356,30,"2025-04-29T02:19:35.805",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286449,1745893176659,1279.18,0.00038356,30,"2025-04-29T02:19:36.659",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286450,1745893176732,470.0,0.00038356,30,"2025-04-29T02:19:36.732",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286451,1745893176968,470.0,0.00038356,30,"2025-04-29T02:19:36.968",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286452,1745893178469,470.0,0.00038356,30,"2025-04-29T02:19:38.469",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286453,1745893179984,470.0,0.00038356,30,"2025-04-29T02:19:39.984",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286454,1745893180217,532.28,0.00038356,30,"2025-04-29T02:19:40.217",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286455,1745893181463,470.0,0.00038356,30,"2025-04-29T02:19:41.463",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286456,1745893182606,520.69,0.00038356,30,"2025-04-29T02:19:42.606",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286457,1745893182741,470.0,0.00038356,30,"2025-04-29T02:19:42.741",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286458,1745893183016,470.0,0.00038356,30,"2025-04-29T02:19:43.016",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286459,1745893187046,612.37,0.00038356,30,"2025-04-29T02:19:47.046",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286460,1745893187817,470.0,0.00038356,30,"2025-04-29T02:19:47.817",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286461,1745893188110,470.0,0.00038356,30,"2025-04-29T02:19:48.110",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286462,1745893188746,637.22,0.00038356,30,"2025-04-29T02:19:48.746",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286463,1745893189167,470.0,0.00038356,30,"2025-04-29T02:19:49.167",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286464,1745893190554,3738.05,0.00038356,30,"2025-04-29T02:19:50.554",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286465,1745893190975,470.0,0.00038356,30,"2025-04-29T02:19:50.975",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286466,1745893191786,470.0,0.00038356,30,"2025-04-29T02:19:51.786",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286467,1745893193344,470.0,0.00038356,30,"2025-04-29T02:19:53.344",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286468,1745893193953,470.0,0.00038356,30,"2025-04-29T02:19:53.953",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286469,1745893194469,645.55,0.00038356,30,"2025-04-29T02:19:54.469",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286470,1745893194704,470.0,0.00038356,30,"2025-04-29T02:19:54.704",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286471,1745893194776,470.0,0.00038356,30,"2025-04-29T02:19:54.776",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286472,1745893197153,470.0,0.00038356,30,"2025-04-29T02:19:57.153",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286473,1745893197723,470.0,0.00038356,30,"2025-04-29T02:19:57.723",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286474,1745893197897,470.0,0.00038356,30,"2025-04-29T02:19:57.897",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286475,1745893197927,470.0,0.00038356,30,"2025-04-29T02:19:57.927",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286476,1745893198646,901.08,0.00038356,30,"2025-04-29T02:19:58.646",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286477,1745893198877,470.0,0.00038356,30,"2025-04-29T02:19:58.877",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286478,1745893199292,470.0,0.00038356,30,"2025-04-29T02:19:59.292",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286479,1745893200944,470.0,0.00038356,30,"2025-04-29T02:20:00.944",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286480,1745893201740,470.0,0.00038356,30,"2025-04-29T02:20:01.740",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286481,1745893201910,476.35,0.00038356,30,"2025-04-29T02:20:01.910",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286482,1745893204724,470.0,0.00038356,30,"2025-04-29T02:20:04.724",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286483,1745893204969,470.0,0.00038356,30,"2025-04-29T02:20:04.969",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286484,1745893205126,470.0,0.00038356,30,"2025-04-29T02:20:05.126",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286485,1745893206479,470.0,0.00038356,30,"2025-04-29T02:20:06.479",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286486,1745893207405,470.0,0.00038356,30,"2025-04-29T02:20:07.405",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286487,1745893207781,803.9,0.00038356,30,"2025-04-29T02:20:07.781",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286488,1745893208169,470.0,0.00038356,30,"2025-04-29T02:20:08.169",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286489,1745893208964,470.0,0.00038356,30,"2025-04-29T02:20:08.964",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286490,1745893209348,470.0,0.00038356,30,"2025-04-29T02:20:09.348",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286491,1745893211660,205.85427131,0.00038356,30,"2025-04-29T02:20:11.660",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286492,1745893212879,644.08,0.00038356,30,"2025-04-29T02:20:12.879",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286493,1745893213403,470.0,0.00038356,30,"2025-04-29T02:20:13.403",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286494,1745893213461,470.0,0.00038356,30,"2025-04-29T02:20:13.461",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286495,1745893213534,1318.56,0.00038356,30,"2025-04-29T02:20:13.534",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286496,1745893213770,234.58753438,0.00038356,30,"2025-04-29T02:20:13.770",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286497,1745893214134,470.0,0.00038356,30,"2025-04-29T02:20:14.134",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286498,1745893215556,470.0,0.00038356,30,"2025-04-29T02:20:15.556",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286499,1745893217142,470.0,0.00038356,30,"2025-04-29T02:20:17.142",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286500,1745893217475,470.0,0.00038356,30,"2025-04-29T02:20:17.475",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286501,1745893218538,534.45,0.00038356,30,"2025-04-29T02:20:18.538",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286502,1745893219279,470.0,0.00038356,30,"2025-04-29T02:20:19.279",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286503,1745893219561,470.0,0.00038356,30,"2025-04-29T02:20:19.561",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286504,1745893221980,470.0,0.00038356,30,"2025-04-29T02:20:21.980",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286505,1745893223267,470.0,0.00038356,30,"2025-04-29T02:20:23.267",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286506,1745893223410,1731.59,0.00038356,30,"2025-04-29T02:20:23.410",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286507,1745893223691,470.0,0.00038356,30,"2025-04-29T02:20:23.691",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286508,1745893224130,470.0,0.00038356,30,"2025-04-29T02:20:24.130",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286509,1745893224171,470.0,0.00038356,30,"2025-04-29T02:20:24.171",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286510,1745893225230,470.0,0.00038356,30,"2025-04-29T02:20:25.230",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286511,1745893225324,470.0,0.00038356,30,"2025-04-29T02:20:25.324",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286512,1745893225370,995.28,0.00038356,30,"2025-04-29T02:20:25.370",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286513,1745893226603,1189.13,0.00038356,30,"2025-04-29T02:20:26.603",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286514,1745893227554,470.0,0.00038356,30,"2025-04-29T02:20:27.554",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286515,1745893228333,470.0,0.00038356,30,"2025-04-29T02:20:28.333",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286516,1745893228586,470.0,0.00038356,30,"2025-04-29T02:20:28.586",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286517,1745893228620,470.0,0.00038356,30,"2025-04-29T02:20:28.620",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286518,1745893228928,470.0,0.00038356,30,"2025-04-29T02:20:28.928",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286519,1745893229019,633.84,0.00038356,30,"2025-04-29T02:20:29.019",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286520,1745893229934,470.0,0.00038356,30,"2025-04-29T02:20:29.934",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286521,1745893230495,470.0,0.00038356,30,"2025-04-29T02:20:30.495",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286522,1745893232395,470.0,0.00038356,30,"2025-04-29T02:20:32.395",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286523,1745893232490,470.0,0.00038356,30,"2025-04-29T02:20:32.490",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286524,1745893232538,673.74,0.00038356,30,"2025-04-29T02:20:32.538",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286525,1745893232595,470.0,0.00038356,30,"2025-04-29T02:20:32.595",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286526,1745893233847,928.31,0.00038356,30,"2025-04-29T02:20:33.847",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286527,1745893233922,470.0,0.00038356,30,"2025-04-29T02:20:33.922",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286528,1745893234448,1586.82,0.00038356,30,"2025-04-29T02:20:34.448",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286529,1745893234479,470.0,0.00038356,30,"2025-04-29T02:20:34.479",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286530,1745893234745,470.0,0.00038356,30,"2025-04-29T02:20:34.745",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286531,1745893235290,498.99,0.00038356,30,"2025-04-29T02:20:35.290",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286532,1745893236988,2918.72,0.00038356,30,"2025-04-29T02:20:36.988",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286533,1745893237151,470.0,0.00038356,30,"2025-04-29T02:20:37.151",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286534,1745893237276,470.0,0.00038356,30,"2025-04-29T02:20:37.276",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286535,1745893237512,470.0,0.00038356,30,"2025-04-29T02:20:37.512",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286536,1745893238309,496.75,0.00038356,30,"2025-04-29T02:20:38.309",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286537,1745893238486,470.0,0.00038356,30,"2025-04-29T02:20:38.486",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286538,1745893239264,502.74,0.00038356,30,"2025-04-29T02:20:39.264",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286539,1745893239722,470.0,0.00038356,30,"2025-04-29T02:20:39.722",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286540,1745893240953,478.76,0.00038356,30,"2025-04-29T02:20:40.953",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286541,1745893241013,500.0,0.00038356,30,"2025-04-29T02:20:41.013",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286542,1745893241260,500.0,0.00038356,30,"2025-04-29T02:20:41.260",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286543,1745893241379,596.31,0.00038356,30,"2025-04-29T02:20:41.379",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286544,1745893241550,500.0,0.00038356,30,"2025-04-29T02:20:41.550",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286545,1745893241855,500.0,0.00038356,30,"2025-04-29T02:20:41.855",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286546,1745893242095,500.0,0.00038356,30,"2025-04-29T02:20:42.095",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286547,1745893242150,519.68,0.00038356,30,"2025-04-29T02:20:42.150",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286548,1745893242340,502.07991261,0.00038356,30,"2025-04-29T02:20:42.340",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286549,1745893242791,509.90594317,0.00038356,30,"2025-04-29T02:20:42.791",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286550,1745893243410,777.67,0.00038356,30,"2025-04-29T02:20:43.410",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286551,1745893243629,555.51,0.00038356,30,"2025-04-29T02:20:43.629",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286552,1745893244713,470.0,0.00038356,30,"2025-04-29T02:20:44.713",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286553,1745893244928,470.0,0.00038356,30,"2025-04-29T02:20:44.928",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286554,1745893245158,470.0,0.00038356,30,"2025-04-29T02:20:45.158",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286555,1745893245656,470.0,0.00038356,30,"2025-04-29T02:20:45.656",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286556,1745893245882,470.0,0.00038356,30,"2025-04-29T02:20:45.882",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286557,1745893246492,535.23,0.00038356,30,"2025-04-29T02:20:46.492",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286558,1745893247389,2701.73,0.00038356,30,"2025-04-29T02:20:47.389",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286559,1745893247429,639.47,0.00038356,30,"2025-04-29T02:20:47.429",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286560,1745893248088,470.0,0.00038356,30,"2025-04-29T02:20:48.088",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286561,1745893248415,669.17,0.00038356,30,"2025-04-29T02:20:48.415",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286562,1745893248814,470.0,0.00038356,30,"2025-04-29T02:20:48.814",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286563,1745893249750,470.0,0.00038356,30,"2025-04-29T02:20:49.750",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286564,1745893251694,470.0,0.00038356,30,"2025-04-29T02:20:51.694",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286565,1745893252324,470.0,0.00038356,30,"2025-04-29T02:20:52.324",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286566,1745893253268,635.24,0.00038356,30,"2025-04-29T02:20:53.268",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286567,1745893253401,470.0,0.00038356,30,"2025-04-29T02:20:53.401",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286568,1745893255888,470.0,0.00038356,30,"2025-04-29T02:20:55.888",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286569,1745893256262,470.0,0.00038356,30,"2025-04-29T02:20:56.262",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286570,1745893256973,602.95,0.00038356,30,"2025-04-29T02:20:56.973",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286571,1745893257153,470.0,0.00038356,30,"2025-04-29T02:20:57.153",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286572,1745893257994,716.0,0.00038356,30,"2025-04-29T02:20:57.994",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286573,1745893258040,470.0,0.00038356,30,"2025-04-29T02:20:58.040",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286574,1745893258977,723.62,0.00038356,30,"2025-04-29T02:20:58.977",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286575,1745893259849,689.49918464,0.00038356,30,"2025-04-29T02:20:59.849",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286576,1745893259988,470.0,0.00038356,30,"2025-04-29T02:20:59.988",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286577,1745893261652,470.0,0.00038356,30,"2025-04-29T02:21:01.652",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286578,1745893261812,470.0,0.00038356,30,"2025-04-29T02:21:01.812",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286579,1745893261898,470.0,0.00038356,30,"2025-04-29T02:21:01.898",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286580,1745893262780,531.7,0.00038356,30,"2025-04-29T02:21:02.780",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286581,1745893263338,470.0,0.00038356,30,"2025-04-29T02:21:03.338",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286582,1745893263477,867.44,0.00038356,30,"2025-04-29T02:21:03.477",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286583,1745893263877,1539.4,0.00038356,30,"2025-04-29T02:21:03.877",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286584,1745893265361,470.0,0.00038356,30,"2025-04-29T02:21:05.361",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286585,1745893265491,470.0,0.00038356,30,"2025-04-29T02:21:05.491",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286586,1745893265678,470.0,0.00038356,30,"2025-04-29T02:21:05.678",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286587,1745893266154,470.0,0.00038356,30,"2025-04-29T02:21:06.154",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286588,1745893266440,555.0,0.00038356,30,"2025-04-29T02:21:06.440",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286589,1745893269928,536.63,0.00038356,30,"2025-04-29T02:21:09.928",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286590,1745893270095,534.14,0.00038356,30,"2025-04-29T02:21:10.095",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286591,1745893270982,227.7869248,0.00038356,30,"2025-04-29T02:21:10.982",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286592,1745893271330,633.51,0.00038356,30,"2025-04-29T02:21:11.330",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286593,1745893272940,470.0,0.00038356,30,"2025-04-29T02:21:12.940",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286594,1745893273388,470.0,0.00038356,30,"2025-04-29T02:21:13.388",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286595,1745893273447,999.13,0.00038356,30,"2025-04-29T02:21:13.447",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286596,1745893274850,470.0,0.00038356,30,"2025-04-29T02:21:14.850",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286597,1745893276249,470.0,0.00038356,30,"2025-04-29T02:21:16.249",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286598,1745893278138,963.6,0.00038356,30,"2025-04-29T02:21:18.138",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286599,1745893278335,1132.45,0.00038356,30,"2025-04-29T02:21:18.335",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286600,1745893279966,470.0,0.00038356,30,"2025-04-29T02:21:19.966",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286601,1745893280098,480.24,0.00038356,30,"2025-04-29T02:21:20.098",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286602,1745893280742,169.57461258,0.00038356,30,"2025-04-29T02:21:20.742",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286603,1745893282255,769.59,0.00038356,30,"2025-04-29T02:21:22.255",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286604,1745893282375,470.0,0.00038356,30,"2025-04-29T02:21:22.375",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286605,1745893282491,470.0,0.00038356,30,"2025-04-29T02:21:22.491",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286606,1745893283164,596.61,0.00038356,30,"2025-04-29T02:21:23.164",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286607,1745893285073,972.05,0.00038356,30,"2025-04-29T02:21:25.073",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286608,1745893285111,510.98097141,0.00038356,30,"2025-04-29T02:21:25.111",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286609,1745893286094,470.0,0.00038356,30,"2025-04-29T02:21:26.094",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286610,1745893286527,470.0,0.00038356,30,"2025-04-29T02:21:26.527",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286611,1745893286944,520.14,0.00038356,30,"2025-04-29T02:21:26.944",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286612,1745893289161,470.0,0.00038356,30,"2025-04-29T02:21:29.161",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286613,1745893290399,470.0,0.00038356,30,"2025-04-29T02:21:30.399",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286614,1745893291024,583.01,0.00038356,30,"2025-04-29T02:21:31.024",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286615,1745893292304,474.52,0.00038356,30,"2025-04-29T02:21:32.304",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286616,1745893292336,470.0,0.00038356,30,"2025-04-29T02:21:32.336",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286617,1745893293564,608.51,0.00038356,30,"2025-04-29T02:21:33.564",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286618,1745893294096,470.0,0.00038356,30,"2025-04-29T02:21:34.096",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286619,1745893295048,470.0,0.00038356,30,"2025-04-29T02:21:35.048",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286620,1745893295786,470.0,0.00038356,30,"2025-04-29T02:21:35.786",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286621,1745893295816,470.0,0.00038356,30,"2025-04-29T02:21:35.816",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286622,1745893297522,470.0,0.00038356,30,"2025-04-29T02:21:37.522",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286623,1745893299129,470.0,0.00038356,30,"2025-04-29T02:21:39.129",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286624,1745893299775,470.0,0.00038356,30,"2025-04-29T02:21:39.775",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286625,1745893300096,470.0,0.00038356,30,"2025-04-29T02:21:40.096",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286626,1745893300519,470.0,0.00038356,30,"2025-04-29T02:21:40.519",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286627,1745893300902,470.0,0.00038356,30,"2025-04-29T02:21:40.902",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286628,1745893301330,470.0,0.00038356,30,"2025-04-29T02:21:41.330",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286629,1745893302267,470.0,0.00038356,30,"2025-04-29T02:21:42.267",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286630,1745893305294,470.0,0.00038356,30,"2025-04-29T02:21:45.294",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286631,1745893305399,470.0,0.00038356,30,"2025-04-29T02:21:45.399",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286632,1745893305471,470.0,0.00038356,30,"2025-04-29T02:21:45.471",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286633,1745893306380,660.94,0.00038356,30,"2025-04-29T02:21:46.380",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286634,1745893306800,470.0,0.00038356,30,"2025-04-29T02:21:46.800",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286635,1745893307475,470.0,0.00038356,30,"2025-04-29T02:21:47.475",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286636,1745893307687,470.0,0.00038356,30,"2025-04-29T02:21:47.687",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286637,1745893308017,470.0,0.00038356,30,"2025-04-29T02:21:48.017",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286638,1745893308048,562.31,0.00038356,30,"2025-04-29T02:21:48.048",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286639,1745893308407,585.22,0.00038356,30,"2025-04-29T02:21:48.407",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286640,1745893309956,554.23,0.00038356,30,"2025-04-29T02:21:49.956",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286641,1745893310649,508.5,0.00038356,30,"2025-04-29T02:21:50.649",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286642,1745893311147,300.0,0.00038356,30,"2025-04-29T02:21:51.147",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286643,1745893311249,470.0,0.00038356,30,"2025-04-29T02:21:51.249",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286644,1745893312536,6631.66,0.00038356,30,"2025-04-29T02:21:52.536",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286645,1745893312674,470.0,0.00038356,30,"2025-04-29T02:21:52.674",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286646,1745893316060,470.0,0.00038356,30,"2025-04-29T02:21:56.060",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286647,1745893316487,470.0,0.00038356,30,"2025-04-29T02:21:56.487",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286648,1745893316933,470.0,0.00038356,30,"2025-04-29T02:21:56.933",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286649,1745893318006,470.0,0.00038356,30,"2025-04-29T02:21:58.006",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286650,1745893318120,43700.53,0.00038356,30,"2025-04-29T02:21:58.120",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286651,1745893318755,610.46,0.00038356,30,"2025-04-29T02:21:58.755",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286652,1745893321959,470.0,0.00038356,30,"2025-04-29T02:22:01.959",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286653,1745893322650,641.43,0.00038356,30,"2025-04-29T02:22:02.650",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286654,1745893323723,470.0,0.00038356,30,"2025-04-29T02:22:03.723",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286655,1745893323965,470.0,0.00038356,30,"2025-04-29T02:22:03.965",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286656,1745893325678,470.0,0.00038356,30,"2025-04-29T02:22:05.678",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286657,1745893326219,470.0,0.00038356,30,"2025-04-29T02:22:06.219",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286658,1745893327570,470.0,0.00038356,30,"2025-04-29T02:22:07.570",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286659,1745893328909,470.0,0.00038356,30,"2025-04-29T02:22:08.909",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286660,1745893331921,470.0,0.00038356,30,"2025-04-29T02:22:11.921",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286661,1745893332371,470.0,0.00038356,30,"2025-04-29T02:22:12.371",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286662,1745893332980,470.0,0.00038356,30,"2025-04-29T02:22:12.980",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286663,1745893333013,811.44,0.00038356,30,"2025-04-29T02:22:13.013",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286664,1745893333258,470.0,0.00038356,30,"2025-04-29T02:22:13.258",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286665,1745893333592,470.0,0.00038356,30,"2025-04-29T02:22:13.592",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286666,1745893333845,486.87,0.00038356,30,"2025-04-29T02:22:13.845",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286667,1745893335041,470.0,0.00038356,30,"2025-04-29T02:22:15.041",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286668,1745893335476,6273.96,0.00038356,30,"2025-04-29T02:22:15.476",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286669,1745893336098,4185.78,0.00038356,30,"2025-04-29T02:22:16.098",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286670,1745893337057,470.0,0.00038356,30,"2025-04-29T02:22:17.057",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286671,1745893337661,470.0,0.00038356,30,"2025-04-29T02:22:17.661",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286672,1745893337748,470.0,0.00038356,30,"2025-04-29T02:22:17.748",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286673,1745893339409,518.19,0.00038356,30,"2025-04-29T02:22:19.409",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286674,1745893339952,522.28,0.00038356,30,"2025-04-29T02:22:19.952",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286675,1745893340701,470.0,0.00038356,30,"2025-04-29T02:22:20.701",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286676,1745893341624,470.0,0.00038356,30,"2025-04-29T02:22:21.624",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286677,1745893341659,1121.92,0.00038356,30,"2025-04-29T02:22:21.659",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286678,1745893342024,470.0,0.00038356,30,"2025-04-29T02:22:22.024",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286679,1745893343013,470.0,0.00038356,30,"2025-04-29T02:22:23.013",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286680,1745893343401,508.13,0.00038356,30,"2025-04-29T02:22:23.401",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286681,1745893343437,470.0,0.00038356,30,"2025-04-29T02:22:23.437",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286682,1745893343770,586.06,0.00038356,30,"2025-04-29T02:22:23.770",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286683,1745893343974,3498.51,0.00038356,30,"2025-04-29T02:22:23.974",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286684,1745893344677,470.0,0.00038356,30,"2025-04-29T02:22:24.677",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286685,1745893345071,550.17,0.00038356,30,"2025-04-29T02:22:25.071",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286686,1745893345344,470.0,0.00038356,30,"2025-04-29T02:22:25.344",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286687,1745893346292,470.0,0.00038356,30,"2025-04-29T02:22:26.292",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286688,1745893346593,470.0,0.00038356,30,"2025-04-29T02:22:26.593",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286689,1745893347322,535.93,0.00038356,30,"2025-04-29T02:22:27.322",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286690,1745893348474,470.0,0.00038356,30,"2025-04-29T02:22:28.474",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286691,1745893349316,470.0,0.00038356,30,"2025-04-29T02:22:29.316",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286692,1745893349680,470.0,0.00038356,30,"2025-04-29T02:22:29.680",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286693,1745893351017,470.0,0.00038356,30,"2025-04-29T02:22:31.017",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286694,1745893351940,636.88,0.00038356,30,"2025-04-29T02:22:31.940",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286695,1745893352020,1052.95,0.00038356,30,"2025-04-29T02:22:32.020",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286696,1745893353323,470.0,0.00038356,30,"2025-04-29T02:22:33.323",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286697,1745893353578,470.0,0.00038356,30,"2025-04-29T02:22:33.578",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286698,1745893354883,470.0,0.00038356,30,"2025-04-29T02:22:34.883",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286699,1745893355803,470.0,0.00038356,30,"2025-04-29T02:22:35.803",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286700,1745893356223,470.0,0.00038356,30,"2025-04-29T02:22:36.223",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286701,1745893356679,470.0,0.00038356,30,"2025-04-29T02:22:36.679",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286702,1745893359691,470.0,0.00038356,30,"2025-04-29T02:22:39.691",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286703,1745893359894,470.0,0.00038356,30,"2025-04-29T02:22:39.894",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286704,1745893360291,482.77,0.00038356,30,"2025-04-29T02:22:40.291",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286705,1745893360860,302.09398028,0.00038356,30,"2025-04-29T02:22:40.860",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286706,1745893361023,470.0,0.00038356,30,"2025-04-29T02:22:41.023",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286707,1745893361676,11752.91,0.00038356,30,"2025-04-29T02:22:41.676",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286708,1745893362407,470.0,0.00038356,30,"2025-04-29T02:22:42.407",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286709,1745893362474,627.37,0.00038356,30,"2025-04-29T02:22:42.474",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286710,1745893362931,470.0,0.00038356,30,"2025-04-29T02:22:42.931",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286711,1745893363344,470.0,0.00038356,30,"2025-04-29T02:22:43.344",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286712,1745893364237,552.07,0.00038356,30,"2025-04-29T02:22:44.237",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286713,1745893364827,502.28,0.00038356,30,"2025-04-29T02:22:44.827",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286714,1745893366202,470.0,0.00038356,30,"2025-04-29T02:22:46.202",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286715,1745893366231,2434.29,0.00038356,30,"2025-04-29T02:22:46.231",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286716,1745893366411,487.07,0.00038356,30,"2025-04-29T02:22:46.411",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286717,1745893366875,580.21,0.00038356,30,"2025-04-29T02:22:46.875",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286718,1745893368602,472.27,0.00038356,30,"2025-04-29T02:22:48.602",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286719,1745893370700,945.59,0.00038356,30,"2025-04-29T02:22:50.700",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286720,1745893374091,470.0,0.00038356,30,"2025-04-29T02:22:54.091",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286721,1745893374386,470.0,0.00038356,30,"2025-04-29T02:22:54.386",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286722,1745893374707,470.0,0.00038356,30,"2025-04-29T02:22:54.707",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286724,1745893375258,527.42,0.00038356,30,"2025-04-29T02:22:55.258",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286725,1745893375612,470.0,0.00038356,30,"2025-04-29T02:22:55.612",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286726,1745893377398,470.0,0.00038356,30,"2025-04-29T02:22:57.398",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286727,1745893377946,12888.86,0.00038356,30,"2025-04-29T02:22:57.946",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286728,1745893378169,470.0,0.00038356,30,"2025-04-29T02:22:58.169",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286729,1745893378868,470.0,0.00038356,30,"2025-04-29T02:22:58.868",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286730,1745893378949,470.0,0.00038356,30,"2025-04-29T02:22:58.949",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286731,1745893379170,682.19,0.00038356,30,"2025-04-29T02:22:59.170",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286732,1745893379941,1225.88,0.00038356,30,"2025-04-29T02:22:59.941",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286733,1745893382556,470.0,0.00038356,30,"2025-04-29T02:23:02.556",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286734,1745893382587,470.0,0.00038356,30,"2025-04-29T02:23:02.587",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286735,1745893384155,470.0,0.00038356,30,"2025-04-29T02:23:04.155",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286736,1745893384920,470.0,0.00038356,30,"2025-04-29T02:23:04.920",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286737,1745893385022,649.03,0.00038356,30,"2025-04-29T02:23:05.022",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286738,1745893385071,470.0,0.00038356,30,"2025-04-29T02:23:05.071",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286739,1745893385346,470.0,0.00038356,30,"2025-04-29T02:23:05.346",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286740,1745893385600,470.0,0.00038356,30,"2025-04-29T02:23:05.600",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286741,1745893386202,470.0,0.00038356,30,"2025-04-29T02:23:06.202",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286742,1745893391165,610.67,0.00038356,30,"2025-04-29T02:23:11.165",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286743,1745893391425,470.0,0.00038356,30,"2025-04-29T02:23:11.425",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286744,1745893392798,470.0,0.00038356,30,"2025-04-29T02:23:12.798",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286745,1745893392874,626.61,0.00038356,30,"2025-04-29T02:23:12.874",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286746,1745893393137,370.13333565,0.00038356,30,"2025-04-29T02:23:13.137",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286747,1745893394604,470.0,0.00038356,30,"2025-04-29T02:23:14.604",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286748,1745893394947,470.0,0.00038356,30,"2025-04-29T02:23:14.947",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286749,1745893395373,470.0,0.00038356,30,"2025-04-29T02:23:15.373",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286750,1745893396117,470.0,0.00038356,30,"2025-04-29T02:23:16.117",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286751,1745893397101,470.0,0.00038356,30,"2025-04-29T02:23:17.101",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286752,1745893398584,470.0,0.00038356,30,"2025-04-29T02:23:18.584",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286753,1745893399356,1236.79,0.00038356,30,"2025-04-29T02:23:19.356",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286754,1745893400225,553.69,0.00038356,30,"2025-04-29T02:23:20.225",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286755,1745893400355,470.0,0.00038356,30,"2025-04-29T02:23:20.355",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286756,1745893400920,470.0,0.00038356,30,"2025-04-29T02:23:20.920",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286757,1745893401317,470.0,0.00038356,30,"2025-04-29T02:23:21.317",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286758,1745893401409,470.0,0.00038356,30,"2025-04-29T02:23:21.409",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286759,1745893401775,10000.0,0.00038356,30,"2025-04-29T02:23:21.775",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286760,1745893402417,470.0,0.00038356,30,"2025-04-29T02:23:22.417",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286761,1745893402906,10000.0,0.00038356,30,"2025-04-29T02:23:22.906",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286762,1745893403186,470.0,0.00038356,30,"2025-04-29T02:23:23.186",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286763,1745893403298,470.0,0.00038356,30,"2025-04-29T02:23:23.298",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286764,1745893403609,10000.0,0.00038356,30,"2025-04-29T02:23:23.609",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286765,1745893404194,470.0,0.00038356,30,"2025-04-29T02:23:24.194",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286766,1745893404362,470.0,0.00038356,30,"2025-04-29T02:23:24.362",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286767,1745893404656,10000.0,0.00038356,30,"2025-04-29T02:23:24.656",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286768,1745893405748,10000.0,0.00038356,30,"2025-04-29T02:23:25.748",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286769,1745893406350,10000.0,0.00038356,30,"2025-04-29T02:23:26.350",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286770,1745893407259,10000.0,0.00038356,30,"2025-04-29T02:23:27.259",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286771,1745893408228,10000.0,0.00038356,30,"2025-04-29T02:23:28.228",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286772,1745893408923,10000.0,0.00038356,30,"2025-04-29T02:23:28.923",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286773,1745893409275,470.0,0.00038356,30,"2025-04-29T02:23:29.275",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286774,1745893409322,470.0,0.00038356,30,"2025-04-29T02:23:29.322",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286775,1745893409730,10000.0,0.00038356,30,"2025-04-29T02:23:29.730",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286776,1745893410322,470.0,0.00038356,30,"2025-04-29T02:23:30.322",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286777,1745893410352,470.0,0.00038356,30,"2025-04-29T02:23:30.352",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286778,1745893410476,785.96,0.00038356,30,"2025-04-29T02:23:30.476",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286779,1745893410693,10000.0,0.00038356,30,"2025-04-29T02:23:30.693",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286780,1745893410848,1778.14,0.00038356,30,"2025-04-29T02:23:30.848",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286781,1745893411440,10000.0,0.00038356,30,"2025-04-29T02:23:31.440",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286782,1745893411946,470.0,0.00038356,30,"2025-04-29T02:23:31.946",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286783,1745893411976,470.0,0.00038356,30,"2025-04-29T02:23:31.976",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286784,1745893412292,10000.0,0.00038356,30,"2025-04-29T02:23:32.292",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286785,1745893413110,470.0,0.00038356,30,"2025-04-29T02:23:33.110",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286786,1745893413375,10000.0,0.00038356,30,"2025-04-29T02:23:33.375",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286787,1745893414654,10000.0,0.00038356,30,"2025-04-29T02:23:34.654",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286788,1745893415742,470.0,0.00038356,30,"2025-04-29T02:23:35.742",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286789,1745893417356,470.0,0.00038356,30,"2025-04-29T02:23:37.356",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286790,1745893418788,470.0,0.00038356,30,"2025-04-29T02:23:38.788",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286791,1745893418827,470.0,0.00038356,30,"2025-04-29T02:23:38.827",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286792,1745893418865,770.16,0.00038356,30,"2025-04-29T02:23:38.865",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286793,1745893420263,470.0,0.00038356,30,"2025-04-29T02:23:40.263",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286794,1745893423528,470.0,0.00038356,30,"2025-04-29T02:23:43.528",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286795,1745893425332,2528.25,0.00038356,30,"2025-04-29T02:23:45.332",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286796,1745893425586,470.0,0.00038356,30,"2025-04-29T02:23:45.586",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286797,1745893425833,470.0,0.00038356,30,"2025-04-29T02:23:45.833",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286798,1745893426014,631.47,0.00038356,30,"2025-04-29T02:23:46.014",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286799,1745893426214,661.89,0.00038356,30,"2025-04-29T02:23:46.214",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286800,1745893426844,470.0,0.00038356,30,"2025-04-29T02:23:46.844",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286801,1745893427762,470.0,0.00038356,30,"2025-04-29T02:23:47.762",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286802,1745893428618,470.0,0.00038356,30,"2025-04-29T02:23:48.618",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286803,1745893429362,591.41,0.00038356,30,"2025-04-29T02:23:49.362",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286804,1745893432738,470.0,0.00038356,30,"2025-04-29T02:23:52.738",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286805,1745893434062,498.99,0.00038356,30,"2025-04-29T02:23:54.062",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286806,1745893434280,642.74,0.00038356,30,"2025-04-29T02:23:54.280",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286807,1745893434333,780.98,0.00038356,30,"2025-04-29T02:23:54.333",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286808,1745893434403,470.0,0.00038356,30,"2025-04-29T02:23:54.403",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286809,1745893435397,470.0,0.00038356,30,"2025-04-29T02:23:55.397",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286810,1745893435433,386.31425341,0.00038356,30,"2025-04-29T02:23:55.433",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286811,1745893437247,845.93,0.00038356,30,"2025-04-29T02:23:57.247",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286812,1745893437497,478.2,0.00038356,30,"2025-04-29T02:23:57.497",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286813,1745893437608,742.47,0.00038356,30,"2025-04-29T02:23:57.608",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286814,1745893437797,530.97,0.00038356,30,"2025-04-29T02:23:57.797",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286815,1745893441300,470.0,0.00038356,30,"2025-04-29T02:24:01.300",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286816,1745893442013,470.0,0.00038356,30,"2025-04-29T02:24:02.013",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286817,1745893442086,470.0,0.00038356,30,"2025-04-29T02:24:02.086",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286818,1745893442490,470.0,0.00038356,30,"2025-04-29T02:24:02.490",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286819,1745893442721,470.0,0.00038356,30,"2025-04-29T02:24:02.721",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286820,1745893445273,470.0,0.00038356,30,"2025-04-29T02:24:05.273",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286821,1745893446084,470.0,0.00038356,30,"2025-04-29T02:24:06.084",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286822,1745893446194,481.79,0.00038356,30,"2025-04-29T02:24:06.194",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286823,1745893447023,470.0,0.00038356,30,"2025-04-29T02:24:07.023",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286824,1745893447152,470.0,0.00038356,30,"2025-04-29T02:24:07.152",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286825,1745893447699,470.0,0.00038356,30,"2025-04-29T02:24:07.699",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286826,1745893448340,470.0,0.00038356,30,"2025-04-29T02:24:08.340",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286827,1745893449535,470.0,0.00038356,30,"2025-04-29T02:24:09.535",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286828,1745893451394,470.0,0.00038356,30,"2025-04-29T02:24:11.394",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286829,1745893453050,476.05,0.00038356,30,"2025-04-29T02:24:13.050",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286830,1745893453400,3582.3,0.00038356,30,"2025-04-29T02:24:13.400",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286831,1745893453434,663.5,0.00038356,30,"2025-04-29T02:24:13.434",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286832,1745893453723,470.0,0.00038356,30,"2025-04-29T02:24:13.723",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286833,1745893454460,470.0,0.00038356,30,"2025-04-29T02:24:14.460",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286834,1745893458272,470.0,0.00038356,30,"2025-04-29T02:24:18.272",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286835,1745893460393,532.42,0.00038356,30,"2025-04-29T02:24:20.393",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286836,1745893460908,617.24,0.00038356,30,"2025-04-29T02:24:20.908",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286837,1745893461684,512.93,0.00038356,30,"2025-04-29T02:24:21.684",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286838,1745893462026,470.0,0.00038356,30,"2025-04-29T02:24:22.026",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286839,1745893462063,863.53,0.00038356,30,"2025-04-29T02:24:22.063",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286840,1745893462790,470.0,0.00038356,30,"2025-04-29T02:24:22.790",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286841,1745893463186,509.98,0.00038356,30,"2025-04-29T02:24:23.186",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286842,1745893465140,470.0,0.00038356,30,"2025-04-29T02:24:25.140",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286843,1745893465771,470.0,0.00038356,30,"2025-04-29T02:24:25.771",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286844,1745893467058,470.0,0.00038356,30,"2025-04-29T02:24:27.058",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286845,1745893467160,470.0,0.00038356,30,"2025-04-29T02:24:27.160",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286846,1745893468114,470.0,0.00038356,30,"2025-04-29T02:24:28.114",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286847,1745893469224,614.43,0.00038356,30,"2025-04-29T02:24:29.224",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286848,1745893469408,470.0,0.00038356,30,"2025-04-29T02:24:29.408",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286849,1745893471230,470.0,0.00038356,30,"2025-04-29T02:24:31.230",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286850,1745893471270,770.41,0.00038356,30,"2025-04-29T02:24:31.270",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286851,1745893471363,470.0,0.00038356,30,"2025-04-29T02:24:31.363",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286852,1745893471730,470.0,0.00038356,30,"2025-04-29T02:24:31.730",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286853,1745893472516,470.0,0.00038356,30,"2025-04-29T02:24:32.516",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286854,1745893475048,470.0,0.00038356,30,"2025-04-29T02:24:35.048",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286855,1745893475211,470.0,0.00038356,30,"2025-04-29T02:24:35.211",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286856,1745893475272,470.0,0.00038356,30,"2025-04-29T02:24:35.272",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286857,1745893475760,1659.44,0.00038356,30,"2025-04-29T02:24:35.760",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286858,1745893476397,470.0,0.00038356,30,"2025-04-29T02:24:36.397",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286859,1745893476964,2797.11,0.00038356,30,"2025-04-29T02:24:36.964",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286860,1745893480008,295.71102795,0.00038356,30,"2025-04-29T02:24:40.008",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286861,1745893480319,470.0,0.00038356,30,"2025-04-29T02:24:40.319",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286862,1745893481673,470.0,0.00038356,30,"2025-04-29T02:24:41.673",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286863,1745893482815,509.55,0.00038356,30,"2025-04-29T02:24:42.815",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286864,1745893483241,1085.26,0.00038356,30,"2025-04-29T02:24:43.241",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286865,1745893483613,470.0,0.00038356,30,"2025-04-29T02:24:43.613",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286866,1745893484621,470.0,0.00038356,30,"2025-04-29T02:24:44.621",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286867,1745893486161,470.0,0.00038356,30,"2025-04-29T02:24:46.161",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286868,1745893486221,645.66,0.00038356,30,"2025-04-29T02:24:46.221",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286869,1745893486307,607.43,0.00038356,30,"2025-04-29T02:24:46.307",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286870,1745893487163,470.0,0.00038356,30,"2025-04-29T02:24:47.163",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286871,1745893488317,470.0,0.00038356,30,"2025-04-29T02:24:48.317",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286872,1745893489687,470.0,0.00038356,30,"2025-04-29T02:24:49.687",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286873,1745893489751,746.46,0.00038356,30,"2025-04-29T02:24:49.751",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286874,1745893490209,470.0,0.00038356,30,"2025-04-29T02:24:50.209",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286875,1745893491884,607.11,0.00038356,30,"2025-04-29T02:24:51.884",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286876,1745893494206,470.0,0.00038356,30,"2025-04-29T02:24:54.206",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286877,1745893494652,470.0,0.00038356,30,"2025-04-29T02:24:54.652",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286878,1745893495985,470.0,0.00038356,30,"2025-04-29T02:24:55.985",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286879,1745893496180,470.0,0.00038356,30,"2025-04-29T02:24:56.180",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286880,1745893496699,470.0,0.00038356,30,"2025-04-29T02:24:56.699",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286881,1745893498188,470.0,0.00038356,30,"2025-04-29T02:24:58.188",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286882,1745893498715,470.0,0.00038356,30,"2025-04-29T02:24:58.715",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286883,1745893498755,889.63,0.00038356,30,"2025-04-29T02:24:58.755",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286884,1745893498923,470.0,0.00038356,30,"2025-04-29T02:24:58.923",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286885,1745893499392,745.27,0.00038356,30,"2025-04-29T02:24:59.392",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286886,1745893499737,470.0,0.00038356,30,"2025-04-29T02:24:59.737",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286887,1745893499901,641.29,0.00038356,30,"2025-04-29T02:24:59.901",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286888,1745893500928,308.64240121,0.00038356,30,"2025-04-29T02:25:00.928",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286889,1745893503686,470.0,0.00038356,30,"2025-04-29T02:25:03.686",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286890,1745893506384,470.0,0.00038356,30,"2025-04-29T02:25:06.384",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286891,1745893506605,553.0,0.00038356,30,"2025-04-29T02:25:06.605",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286892,1745893506687,470.0,0.00038356,30,"2025-04-29T02:25:06.687",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286893,1745893506729,470.0,0.00038356,30,"2025-04-29T02:25:06.729",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286894,1745893506809,470.0,0.00038356,30,"2025-04-29T02:25:06.809",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286895,1745893507340,470.0,0.00038356,30,"2025-04-29T02:25:07.340",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286896,1745893508401,470.0,0.00038356,30,"2025-04-29T02:25:08.401",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286897,1745893509170,470.0,0.00038356,30,"2025-04-29T02:25:09.170",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286898,1745893509207,470.0,0.00038356,30,"2025-04-29T02:25:09.207",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286899,1745893509478,470.0,0.00038356,30,"2025-04-29T02:25:09.478",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286900,1745893509811,470.0,0.00038356,30,"2025-04-29T02:25:09.811",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286901,1745893510269,470.0,0.00038356,30,"2025-04-29T02:25:10.269",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286902,1745893512632,2589.16,0.00038356,30,"2025-04-29T02:25:12.632",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286903,1745893513541,470.0,0.00038356,30,"2025-04-29T02:25:13.541",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286904,1745893513786,686.16,0.00038356,30,"2025-04-29T02:25:13.786",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286905,1745893513949,470.0,0.00038356,30,"2025-04-29T02:25:13.949",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286906,1745893514311,470.0,0.00038356,30,"2025-04-29T02:25:14.311",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286907,1745893516036,470.0,0.00038356,30,"2025-04-29T02:25:16.036",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286908,1745893517339,538.88,0.00038356,30,"2025-04-29T02:25:17.339",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286909,1745893517802,470.0,0.00038356,30,"2025-04-29T02:25:17.802",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286910,1745893518766,470.0,0.00038356,30,"2025-04-29T02:25:18.766",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286911,1745893520689,470.0,0.00038356,30,"2025-04-29T02:25:20.689",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286912,1745893520798,409.9896272,0.00038356,30,"2025-04-29T02:25:20.798",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286913,1745893522831,470.0,0.00038356,30,"2025-04-29T02:25:22.831",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286914,1745893522868,2005.01,0.00038356,30,"2025-04-29T02:25:22.868",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286915,1745893522907,531.88,0.00038356,30,"2025-04-29T02:25:22.907",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286916,1745893524262,784.03,0.00038356,30,"2025-04-29T02:25:24.262",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286917,1745893524612,470.0,0.00038356,30,"2025-04-29T02:25:24.612",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286918,1745893525006,470.0,0.00038356,30,"2025-04-29T02:25:25.006",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286919,1745893526288,470.0,0.00038356,30,"2025-04-29T02:25:26.288",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286920,1745893528638,470.0,0.00038356,30,"2025-04-29T02:25:28.638",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286921,1745893529874,470.0,0.00038356,30,"2025-04-29T02:25:29.874",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286922,1745893530573,470.0,0.00038356,30,"2025-04-29T02:25:30.573",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286923,1745893530858,1475.26,0.00038356,30,"2025-04-29T02:25:30.858",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286924,1745893531632,470.0,0.00038356,30,"2025-04-29T02:25:31.632",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286925,1745893533060,470.0,0.00038356,30,"2025-04-29T02:25:33.060",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286926,1745893533921,470.0,0.00038356,30,"2025-04-29T02:25:33.921",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286927,1745893534296,470.0,0.00038356,30,"2025-04-29T02:25:34.296",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286928,1745893534374,923.45,0.00038356,30,"2025-04-29T02:25:34.374",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286929,1745893537392,822.22,0.00038356,30,"2025-04-29T02:25:37.392",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286930,1745893537614,470.0,0.00038356,30,"2025-04-29T02:25:37.614",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286931,1745893537861,470.0,0.00038356,30,"2025-04-29T02:25:37.861",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286932,1745893538747,470.0,0.00038356,30,"2025-04-29T02:25:38.747",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286933,1745893538783,470.0,0.00038356,30,"2025-04-29T02:25:38.783",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286934,1745893539053,558.71,0.00038356,30,"2025-04-29T02:25:39.053",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286935,1745893540209,470.0,0.00038356,30,"2025-04-29T02:25:40.209",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286936,1745893540261,470.0,0.00038356,30,"2025-04-29T02:25:40.261",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286937,1745893540814,957.5,0.00038356,30,"2025-04-29T02:25:40.814",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286938,1745893541376,470.0,0.00038356,30,"2025-04-29T02:25:41.376",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286939,1745893541997,470.0,0.00038356,30,"2025-04-29T02:25:41.997",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286940,1745893543128,498.46,0.00038356,30,"2025-04-29T02:25:43.128",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286941,1745893546503,470.0,0.00038356,30,"2025-04-29T02:25:46.503",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286942,1745893546539,470.0,0.00038356,30,"2025-04-29T02:25:46.539",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286943,1745893546933,470.0,0.00038356,30,"2025-04-29T02:25:46.933",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286944,1745893547336,470.0,0.00038356,30,"2025-04-29T02:25:47.336",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286945,1745893548097,470.0,0.00038356,30,"2025-04-29T02:25:48.097",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286946,1745893548476,470.0,0.00038356,30,"2025-04-29T02:25:48.476",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286947,1745893549320,470.0,0.00038356,30,"2025-04-29T02:25:49.320",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286948,1745893549597,737.53,0.00038356,30,"2025-04-29T02:25:49.597",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286949,1745893551044,470.0,0.00038356,30,"2025-04-29T02:25:51.044",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286950,1745893551576,470.0,0.00038356,30,"2025-04-29T02:25:51.576",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286951,1745893551613,470.0,0.00038356,30,"2025-04-29T02:25:51.613",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286952,1745893551974,470.0,0.00038356,30,"2025-04-29T02:25:51.974",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286953,1745893552900,470.0,0.00038356,30,"2025-04-29T02:25:52.900",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286954,1745893553492,470.0,0.00038356,30,"2025-04-29T02:25:53.492",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286955,1745893554472,480.77,0.00038356,30,"2025-04-29T02:25:54.472",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286956,1745893554538,470.0,0.00038356,30,"2025-04-29T02:25:54.538",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286957,1745893554950,470.0,0.00038356,30,"2025-04-29T02:25:54.950",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286958,1745893555251,470.0,0.00038356,30,"2025-04-29T02:25:55.251",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286959,1745893555536,470.0,0.00038356,30,"2025-04-29T02:25:55.536",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286960,1745893555634,561.64,0.00038356,30,"2025-04-29T02:25:55.634",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286961,1745893556874,470.0,0.00038356,30,"2025-04-29T02:25:56.874",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286962,1745893557227,470.0,0.00038356,30,"2025-04-29T02:25:57.227",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286963,1745893560909,470.0,0.00038356,30,"2025-04-29T02:26:00.909",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286964,1745893561880,470.0,0.00038356,30,"2025-04-29T02:26:01.880",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286965,1745893563237,470.0,0.00038356,30,"2025-04-29T02:26:03.237",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286966,1745893563674,470.0,0.00038356,30,"2025-04-29T02:26:03.674",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286967,1745893565868,470.0,0.00038356,30,"2025-04-29T02:26:05.868",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286968,1745893566167,470.0,0.00038356,30,"2025-04-29T02:26:06.167",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286969,1745893567080,1754.54056405,8e-05,2,"2025-04-29T02:26:07.080",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286970,1745893567532,404.89180703,0.00038356,30,"2025-04-29T02:26:07.532",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286971,1745893568693,470.0,0.00038356,30,"2025-04-29T02:26:08.693",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286972,1745893569104,470.0,0.00038356,30,"2025-04-29T02:26:09.104",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286973,1745893569716,412.89273897,0.00038356,30,"2025-04-29T02:26:09.716",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286974,1745893572674,470.0,0.00038356,30,"2025-04-29T02:26:12.674",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286975,1745893573278,470.0,0.00038356,30,"2025-04-29T02:26:13.278",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286976,1745893573670,470.0,0.00038356,30,"2025-04-29T02:26:13.670",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286977,1745893575314,777.63,0.00038356,30,"2025-04-29T02:26:15.314",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286978,1745893575816,633.4,0.00038356,30,"2025-04-29T02:26:15.816",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286979,1745893576175,470.0,0.00038356,30,"2025-04-29T02:26:16.175",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286980,1745893576952,470.0,0.00038356,30,"2025-04-29T02:26:16.952",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286981,1745893576998,470.0,0.00038356,30,"2025-04-29T02:26:16.998",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286982,1745893578618,470.0,0.00038356,30,"2025-04-29T02:26:18.618",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286983,1745893578949,614.7,0.00038356,30,"2025-04-29T02:26:18.949",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286984,1745893578991,470.0,0.00038356,30,"2025-04-29T02:26:18.991",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286985,1745893579337,233.66480908,0.00038356,30,"2025-04-29T02:26:19.337",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286986,1745893579609,503.24,0.00038356,30,"2025-04-29T02:26:19.609",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286987,1745893579933,470.0,0.00038356,30,"2025-04-29T02:26:19.933",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286988,1745893580512,470.0,0.00038356,30,"2025-04-29T02:26:20.512",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286989,1745893580663,470.0,0.00038356,30,"2025-04-29T02:26:20.663",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286990,1745893581724,470.0,0.00038356,30,"2025-04-29T02:26:21.724",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286991,1745893582368,470.0,0.00038356,30,"2025-04-29T02:26:22.368",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286992,1745893582426,470.0,0.00038356,30,"2025-04-29T02:26:22.426",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286993,1745893583578,12351.82,0.00038356,30,"2025-04-29T02:26:23.578",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286994,1745893583904,1075.17,0.00038356,30,"2025-04-29T02:26:23.904",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286995,1745893584523,470.0,0.00038356,30,"2025-04-29T02:26:24.523",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286996,1745893585363,470.0,0.00038356,30,"2025-04-29T02:26:25.363",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286997,1745893585516,470.0,0.00038356,30,"2025-04-29T02:26:25.516",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286998,1745893585864,41879.67,0.00038356,30,"2025-04-29T02:26:25.864",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359286999,1745893587445,496.6,0.00038356,30,"2025-04-29T02:26:27.445",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287000,1745893589443,470.0,0.00038356,30,"2025-04-29T02:26:29.443",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287001,1745893590755,470.0,0.00038356,30,"2025-04-29T02:26:30.755",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287002,1745893591922,556.04,0.00038356,30,"2025-04-29T02:26:31.922",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287003,1745893591969,470.0,0.00038356,30,"2025-04-29T02:26:31.969",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287004,1745893592791,470.0,0.00038356,30,"2025-04-29T02:26:32.791",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287005,1745893593914,470.0,0.00038356,30,"2025-04-29T02:26:33.914",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287006,1745893594037,470.0,0.00038356,30,"2025-04-29T02:26:34.037",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287007,1745893594349,544.71,0.00038356,30,"2025-04-29T02:26:34.349",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287008,1745893596073,500.52,0.00038356,30,"2025-04-29T02:26:36.073",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287009,1745893597579,262.1115146,0.00038356,30,"2025-04-29T02:26:37.579",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287010,1745893597751,470.0,0.00038356,30,"2025-04-29T02:26:37.751",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287011,1745893597989,470.0,0.00038356,30,"2025-04-29T02:26:37.989",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287012,1745893599117,470.0,0.00038356,30,"2025-04-29T02:26:39.117",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287013,1745893600223,470.0,0.00038356,30,"2025-04-29T02:26:40.223",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287014,1745893602425,470.0,0.00038356,30,"2025-04-29T02:26:42.425",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287015,1745893605651,621.99,0.00038356,30,"2025-04-29T02:26:45.651",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287016,1745893605865,470.0,0.00038356,30,"2025-04-29T02:26:45.865",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287017,1745893606332,470.0,0.00038356,30,"2025-04-29T02:26:46.332",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287018,1745893607671,601.23,0.00038356,30,"2025-04-29T02:26:47.671",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287019,1745893607889,470.0,0.00038356,30,"2025-04-29T02:26:47.889",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287020,1745893608061,4129.32,0.00038356,30,"2025-04-29T02:26:48.061",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287021,1745893608109,610.34,0.00038356,30,"2025-04-29T02:26:48.109",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287022,1745893609397,470.0,0.00038356,30,"2025-04-29T02:26:49.397",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287023,1745893610765,470.0,0.00038356,30,"2025-04-29T02:26:50.765",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287026,1745893612649,470.0,0.00038356,30,"2025-04-29T02:26:52.649",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287027,1745893613354,470.0,0.00038356,30,"2025-04-29T02:26:53.354",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287028,1745893613788,470.0,0.00038356,30,"2025-04-29T02:26:53.788",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287029,1745893614841,470.0,0.00038356,30,"2025-04-29T02:26:54.841",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287030,1745893616654,3352.73,0.00038356,30,"2025-04-29T02:26:56.654",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287031,1745893616892,470.0,0.00038356,30,"2025-04-29T02:26:56.892",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287032,1745893618139,470.0,0.00038356,30,"2025-04-29T02:26:58.139",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287033,1745893619582,602.43,0.00038356,30,"2025-04-29T02:26:59.582",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287034,1745893620352,415.35661463,0.00038356,30,"2025-04-29T02:27:00.352",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287035,1745893620589,470.0,0.00038356,30,"2025-04-29T02:27:00.589",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287036,1745893622185,470.0,0.00038356,30,"2025-04-29T02:27:02.185",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287037,1745893622276,470.0,0.00038356,30,"2025-04-29T02:27:02.276",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287038,1745893625080,1281.98,0.00038356,30,"2025-04-29T02:27:05.080",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287039,1745893625118,872.65,0.00038356,30,"2025-04-29T02:27:05.118",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287040,1745893625877,470.0,0.00038356,30,"2025-04-29T02:27:05.877",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287041,1745893626277,470.0,0.00038356,30,"2025-04-29T02:27:06.277",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287042,1745893626684,470.0,0.00038356,30,"2025-04-29T02:27:06.684",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287043,1745893627484,470.0,0.00038356,30,"2025-04-29T02:27:07.484",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287044,1745893630736,470.0,0.00038356,30,"2025-04-29T02:27:10.736",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287045,1745893633806,470.0,0.00038356,30,"2025-04-29T02:27:13.806",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287046,1745893634602,470.0,0.00038356,30,"2025-04-29T02:27:14.602",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287047,1745893634770,478.2,0.00038356,30,"2025-04-29T02:27:14.770",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287048,1745893635045,470.0,0.00038356,30,"2025-04-29T02:27:15.045",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287049,1745893635125,470.0,0.00038356,30,"2025-04-29T02:27:15.125",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287050,1745893635162,470.0,0.00038356,30,"2025-04-29T02:27:15.162",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287051,1745893635236,5386.75,0.00038356,30,"2025-04-29T02:27:15.236",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287052,1745893635549,470.0,0.00038356,30,"2025-04-29T02:27:15.549",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287053,1745893635818,250.0,0.00017,2,"2025-04-29T02:27:15.818",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287054,1745893636225,470.0,0.00038356,30,"2025-04-29T02:27:16.225",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287055,1745893636890,300.0,0.00019,2,"2025-04-29T02:27:16.890",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287056,1745893637125,738.07,0.00038356,30,"2025-04-29T02:27:17.125",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287057,1745893637455,470.0,0.00038356,30,"2025-04-29T02:27:17.455",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287058,1745893638156,470.0,0.00038356,30,"2025-04-29T02:27:18.156",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287059,1745893641588,470.0,0.00038356,30,"2025-04-29T02:27:21.588",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287060,1745893642555,470.0,0.00038356,30,"2025-04-29T02:27:22.555",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287061,1745893642824,470.0,0.00038356,30,"2025-04-29T02:27:22.824",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287062,1745893643073,470.0,0.00038356,30,"2025-04-29T02:27:23.073",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287063,1745893644091,470.0,0.00038356,30,"2025-04-29T02:27:24.091",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287064,1745893644471,183.32836,0.00027671,40,"2025-04-29T02:27:24.471",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287065,1745893644517,183.32837,0.00032671,40,"2025-04-29T02:27:24.517",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287066,1745893646436,470.0,0.00038356,30,"2025-04-29T02:27:26.436",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287067,1745893646504,470.0,0.00038356,30,"2025-04-29T02:27:26.504",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287068,1745893647277,470.0,0.00038356,30,"2025-04-29T02:27:27.277",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287069,1745893648765,542.01302093,0.00038356,30,"2025-04-29T02:27:28.765",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287070,1745893648851,470.0,0.00038356,30,"2025-04-29T02:27:28.851",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287071,1745893650385,470.0,0.00038356,30,"2025-04-29T02:27:30.385",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287072,1745893650423,470.0,0.00038356,30,"2025-04-29T02:27:30.423",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287073,1745893650706,470.0,0.00038356,30,"2025-04-29T02:27:30.706",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287074,1745893651560,470.0,0.00038356,30,"2025-04-29T02:27:31.560",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287075,1745893652439,470.0,0.00038356,30,"2025-04-29T02:27:32.439",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287076,1745893652716,470.0,0.00038356,30,"2025-04-29T02:27:32.716",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287077,1745893653942,470.0,0.00038356,30,"2025-04-29T02:27:33.942",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287078,1745893654108,470.0,0.00038356,30,"2025-04-29T02:27:34.108",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287079,1745893657534,470.0,0.00038356,30,"2025-04-29T02:27:37.534",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287080,1745893657663,470.0,0.00038356,30,"2025-04-29T02:27:37.663",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287081,1745893657700,605.66784309,0.00038356,30,"2025-04-29T02:27:37.700",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287082,1745893657934,470.0,0.00038356,30,"2025-04-29T02:27:37.934",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287083,1745893659579,470.0,0.00038356,30,"2025-04-29T02:27:39.579",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287084,1745893659968,1704.05,0.00038356,30,"2025-04-29T02:27:39.968",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287085,1745893660736,470.0,0.00038356,30,"2025-04-29T02:27:40.736",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287086,1745893660929,470.0,0.00038356,30,"2025-04-29T02:27:40.929",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287087,1745893662816,470.0,0.00038356,30,"2025-04-29T02:27:42.816",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287088,1745893664329,470.0,0.00038356,30,"2025-04-29T02:27:44.329",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287089,1745893668229,470.0,0.00038356,30,"2025-04-29T02:27:48.229",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287090,1745893668629,-285.3,0.0001961,2,"2025-04-29T02:27:48.629",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287091,1745893669062,470.0,0.00038356,30,"2025-04-29T02:27:49.062",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287092,1745893670044,634.31,0.00038356,30,"2025-04-29T02:27:50.044",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287093,1745893671441,470.0,0.00038356,30,"2025-04-29T02:27:51.441",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287094,1745893671727,470.0,0.00038356,30,"2025-04-29T02:27:51.727",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287095,1745893671851,470.0,0.00038356,30,"2025-04-29T02:27:51.851",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287096,1745893674069,470.0,0.00038356,30,"2025-04-29T02:27:54.069",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287097,1745893675404,470.0,0.00038356,30,"2025-04-29T02:27:55.404",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287098,1745893677927,470.0,0.00038356,30,"2025-04-29T02:27:57.927",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287099,1745893678595,965.39,0.00038356,30,"2025-04-29T02:27:58.595",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287100,1745893679188,470.0,0.00038356,30,"2025-04-29T02:27:59.188",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287101,1745893680210,470.0,0.00038356,30,"2025-04-29T02:28:00.210",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287102,1745893680326,470.0,0.00038356,30,"2025-04-29T02:28:00.326",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287103,1745893680975,470.0,0.00038356,30,"2025-04-29T02:28:00.975",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287104,1745893681977,470.0,0.00038356,30,"2025-04-29T02:28:01.977",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287105,1745893682583,470.0,0.00038356,30,"2025-04-29T02:28:02.583",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287106,1745893684871,470.0,0.00038356,30,"2025-04-29T02:28:04.871",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287107,1745893685120,470.0,0.00038356,30,"2025-04-29T02:28:05.120",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287108,1745893685747,2680.56,0.00038356,30,"2025-04-29T02:28:05.747",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287109,1745893686932,470.0,0.00038356,30,"2025-04-29T02:28:06.932",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287110,1745893691158,470.0,0.00038356,30,"2025-04-29T02:28:11.158",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287111,1745893691220,470.0,0.00038356,30,"2025-04-29T02:28:11.220",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287112,1745893692164,470.0,0.00038356,30,"2025-04-29T02:28:12.164",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287113,1745893692425,470.0,0.00038356,30,"2025-04-29T02:28:12.425",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287114,1745893694718,470.0,0.00038356,30,"2025-04-29T02:28:14.718",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287115,1745893695067,470.0,0.00038356,30,"2025-04-29T02:28:15.067",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287116,1745893695634,470.0,0.00038356,30,"2025-04-29T02:28:15.634",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287117,1745893699435,470.0,0.00038356,30,"2025-04-29T02:28:19.435",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287118,1745893699479,470.0,0.00038356,30,"2025-04-29T02:28:19.479",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287119,1745893700008,470.0,0.00038356,30,"2025-04-29T02:28:20.008",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287120,1745893700533,470.0,0.00038356,30,"2025-04-29T02:28:20.533",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287121,1745893700573,600.0,0.00038356,30,"2025-04-29T02:28:20.573",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287122,1745893701944,3433.04,0.00038356,30,"2025-04-29T02:28:21.944",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287123,1745893702077,470.0,0.00038356,30,"2025-04-29T02:28:22.077",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287124,1745893703142,470.0,0.00038356,30,"2025-04-29T02:28:23.142",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287138,1745893703861,618.76,0.00038356,30,"2025-04-29T02:28:23.861",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287139,1745893704270,470.0,0.00038356,30,"2025-04-29T02:28:24.270",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287140,1745893704552,470.0,0.00038356,30,"2025-04-29T02:28:24.552",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287141,1745893705731,470.0,0.00038356,30,"2025-04-29T02:28:25.731",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287142,1745893706122,470.0,0.00038356,30,"2025-04-29T02:28:26.122",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287143,1745893706354,470.0,0.00038356,30,"2025-04-29T02:28:26.354",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287144,1745893706909,470.0,0.00038356,30,"2025-04-29T02:28:26.909",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287145,1745893709439,470.0,0.00038356,30,"2025-04-29T02:28:29.439",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287146,1745893709652,545.56,0.00038356,30,"2025-04-29T02:28:29.652",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287147,1745893709708,827.55,0.00038356,30,"2025-04-29T02:28:29.708",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287148,1745893710145,470.0,0.00038356,30,"2025-04-29T02:28:30.145",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287149,1745893710350,470.0,0.00038356,30,"2025-04-29T02:28:30.350",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287150,1745893712310,470.0,0.00038356,30,"2025-04-29T02:28:32.310",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287151,1745893713556,591.53,0.00038356,30,"2025-04-29T02:28:33.556",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287152,1745893713895,470.0,0.00038356,30,"2025-04-29T02:28:33.895",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287153,1745893714235,805.7,0.00038356,30,"2025-04-29T02:28:34.235",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287154,1745893715140,470.0,0.00038356,30,"2025-04-29T02:28:35.140",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287155,1745893717005,4275.86706331,0.000149,2,"2025-04-29T02:28:37.005",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287156,1745893717262,488.32,0.00038356,30,"2025-04-29T02:28:37.262",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287157,1745893717421,1621.12,0.00038356,30,"2025-04-29T02:28:37.421",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287158,1745893717948,470.0,0.00038356,30,"2025-04-29T02:28:37.948",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287159,1745893718477,515.22964944,0.00038356,60,"2025-04-29T02:28:38.477",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287160,1745893719024,2643.67233477,0.0001,2,"2025-04-29T02:28:39.024",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287161,1745893719160,637.58,0.00038356,30,"2025-04-29T02:28:39.160",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287162,1745893720144,738.31,0.00038356,30,"2025-04-29T02:28:40.144",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287163,1745893721441,470.0,0.00038356,30,"2025-04-29T02:28:41.441",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287164,1745893721768,582.12,0.00038356,30,"2025-04-29T02:28:41.768",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287165,1745893725081,581.81,0.00038356,30,"2025-04-29T02:28:45.081",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287166,1745893725588,470.0,0.00038356,30,"2025-04-29T02:28:45.588",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287167,1745893725999,1364.69647951,0.00010136,2,"2025-04-29T02:28:45.999",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287168,1745893726417,13967.9627192,0.00013368,2,"2025-04-29T02:28:46.417",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287169,1745893726459,470.0,0.00038356,30,"2025-04-29T02:28:46.459",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287170,1745893727194,470.0,0.00038356,30,"2025-04-29T02:28:47.194",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287171,1745893727297,1040.04,0.00038356,30,"2025-04-29T02:28:47.297",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287172,1745893727653,470.0,0.00038356,30,"2025-04-29T02:28:47.653",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287173,1745893727899,1921.47,0.00038356,30,"2025-04-29T02:28:47.899",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287174,1745893728728,470.0,0.00038356,30,"2025-04-29T02:28:48.728",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287175,1745893728883,608.22183357,0.00038356,30,"2025-04-29T02:28:48.883",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287176,1745893729564,470.0,0.00038356,30,"2025-04-29T02:28:49.564",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287177,1745893730865,470.0,0.00038356,30,"2025-04-29T02:28:50.865",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287178,1745893734092,470.0,0.00038356,30,"2025-04-29T02:28:54.092",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287179,1745893735498,714.22,0.00038356,30,"2025-04-29T02:28:55.498",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287180,1745893736290,1590.29,0.00038356,30,"2025-04-29T02:28:56.290",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287181,1745893736450,922.71,0.00038356,30,"2025-04-29T02:28:56.450",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287182,1745893737874,571.75,0.00038356,30,"2025-04-29T02:28:57.874",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287183,1745893737969,470.0,0.00038356,30,"2025-04-29T02:28:57.969",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287184,1745893738207,470.0,0.00038356,30,"2025-04-29T02:28:58.207",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287185,1745893739777,586.86,0.00038356,30,"2025-04-29T02:28:59.777",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287186,1745893740948,470.0,0.00038356,30,"2025-04-29T02:29:00.948",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287187,1745893741441,470.0,0.00038356,30,"2025-04-29T02:29:01.441",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287188,1745893741665,470.0,0.00038356,30,"2025-04-29T02:29:01.665",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287189,1745893743055,470.0,0.00038356,30,"2025-04-29T02:29:03.055",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287190,1745893743787,470.0,0.00038356,30,"2025-04-29T02:29:03.787",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287191,1745893744905,470.0,0.00038356,30,"2025-04-29T02:29:04.905",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287192,1745893744999,852.57,0.00038356,30,"2025-04-29T02:29:04.999",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287193,1745893745759,470.0,0.00038356,30,"2025-04-29T02:29:05.759",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287194,1745893746764,535.43,0.00038356,30,"2025-04-29T02:29:06.764",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287195,1745893746890,470.0,0.00038356,30,"2025-04-29T02:29:06.890",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287196,1745893748333,479.74559379,0.00038356,30,"2025-04-29T02:29:08.333",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287197,1745893749351,470.0,0.00038356,30,"2025-04-29T02:29:09.351",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287198,1745893749545,470.0,0.00038356,30,"2025-04-29T02:29:09.545",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287199,1745893750891,525.89,0.00038356,30,"2025-04-29T02:29:10.891",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287200,1745893754850,509.72,0.00038356,30,"2025-04-29T02:29:14.850",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287201,1745893755479,516.42,0.00038356,30,"2025-04-29T02:29:15.479",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287202,1745893755969,470.0,0.00038356,30,"2025-04-29T02:29:15.969",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287203,1745893756047,470.0,0.00038356,30,"2025-04-29T02:29:16.047",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287204,1745893756329,470.0,0.00038356,30,"2025-04-29T02:29:16.329",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287205,1745893758982,470.0,0.00038356,30,"2025-04-29T02:29:18.982",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287206,1745893759030,2481.27,0.00038356,30,"2025-04-29T02:29:19.030",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287207,1745893760086,614.57,0.00038356,30,"2025-04-29T02:29:20.086",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287208,1745893761790,470.0,0.00038356,30,"2025-04-29T02:29:21.790",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287209,1745893763136,470.0,0.00038356,30,"2025-04-29T02:29:23.136",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287210,1745893763266,798.3,0.00038356,30,"2025-04-29T02:29:23.266",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287211,1745893763584,470.0,0.00038356,30,"2025-04-29T02:29:23.584",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287212,1745893763932,470.0,0.00038356,30,"2025-04-29T02:29:23.932",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287213,1745893765313,884.97,0.00038356,30,"2025-04-29T02:29:25.313",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287214,1745893766895,470.0,0.00038356,30,"2025-04-29T02:29:26.895",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287215,1745893767065,470.0,0.00038356,30,"2025-04-29T02:29:27.065",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287216,1745893767367,470.0,0.00038356,30,"2025-04-29T02:29:27.367",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287217,1745893767617,583.16,0.00038356,30,"2025-04-29T02:29:27.617",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287218,1745893768747,470.0,0.00038356,30,"2025-04-29T02:29:28.747",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287219,1745893771039,470.0,0.00038356,30,"2025-04-29T02:29:31.039",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287220,1745893771491,470.0,0.00038356,30,"2025-04-29T02:29:31.491",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287221,1745893771542,470.0,0.00038356,30,"2025-04-29T02:29:31.542",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287222,1745893774540,477.69,0.00038356,30,"2025-04-29T02:29:34.540",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287223,1745893774701,470.0,0.00038356,30,"2025-04-29T02:29:34.701",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287224,1745893775087,1500.41,0.00038356,30,"2025-04-29T02:29:35.087",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287225,1745893775550,470.0,0.00038356,30,"2025-04-29T02:29:35.550",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287226,1745893775602,470.0,0.00038356,30,"2025-04-29T02:29:35.602",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287227,1745893775643,365.5291929,0.00038356,30,"2025-04-29T02:29:35.643",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287228,1745893775681,787.96,0.00038356,30,"2025-04-29T02:29:35.681",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287229,1745893775732,470.0,0.00038356,30,"2025-04-29T02:29:35.732",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287230,1745893776934,470.0,0.00038356,30,"2025-04-29T02:29:36.934",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287231,1745893777473,470.0,0.00038356,30,"2025-04-29T02:29:37.473",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287232,1745893780430,366.6843999,0.00038356,30,"2025-04-29T02:29:40.430",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287233,1745893782329,470.0,0.00038356,30,"2025-04-29T02:29:42.329",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287234,1745893782369,538.26,0.00038356,30,"2025-04-29T02:29:42.369",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287235,1745893782656,470.0,0.00038356,30,"2025-04-29T02:29:42.656",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287236,1745893782793,310.5030047,0.00038356,30,"2025-04-29T02:29:42.793",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287237,1745893783009,470.0,0.00038356,30,"2025-04-29T02:29:43.009",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287238,1745893783095,917.61,0.00038356,30,"2025-04-29T02:29:43.095",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287239,1745893783466,470.0,0.00038356,30,"2025-04-29T02:29:43.466",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287240,1745893783777,394.49321527,0.00038356,30,"2025-04-29T02:29:43.777",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287241,1745893783883,470.0,0.00038356,30,"2025-04-29T02:29:43.883",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287242,1745893784634,470.0,0.00038356,30,"2025-04-29T02:29:44.634",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287243,1745893788005,470.0,0.00038356,30,"2025-04-29T02:29:48.005",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287244,1745893789722,470.0,0.00038356,30,"2025-04-29T02:29:49.722",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287245,1745893789817,470.0,0.00038356,30,"2025-04-29T02:29:49.817",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287246,1745893790173,470.0,0.00038356,30,"2025-04-29T02:29:50.173",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287247,1745893790757,524.7481183,0.00038356,30,"2025-04-29T02:29:50.757",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287248,1745893790819,706.8,0.00038356,30,"2025-04-29T02:29:50.819",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287249,1745893791135,470.0,0.00038356,30,"2025-04-29T02:29:51.135",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287250,1745893791698,470.0,0.00038356,30,"2025-04-29T02:29:51.698",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287251,1745893792784,567.74,0.00038356,30,"2025-04-29T02:29:52.784",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287252,1745893794777,470.0,0.00038356,30,"2025-04-29T02:29:54.777",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287253,1745893794812,470.0,0.00038356,30,"2025-04-29T02:29:54.812",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287254,1745893795422,470.0,0.00038356,30,"2025-04-29T02:29:55.422",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287255,1745893795984,470.0,0.00038356,30,"2025-04-29T02:29:55.984",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287256,1745893796633,470.0,0.00038356,30,"2025-04-29T02:29:56.633",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287257,1745893801377,470.0,0.00038356,30,"2025-04-29T02:30:01.377",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287258,1745893801452,470.0,0.00038356,30,"2025-04-29T02:30:01.452",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287259,1745893801505,470.0,0.00038356,30,"2025-04-29T02:30:01.505",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287260,1745893803355,472.94664106,0.00038356,30,"2025-04-29T02:30:03.355",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287261,1745893804909,522.01,0.00038356,30,"2025-04-29T02:30:04.909",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287262,1745893805262,470.0,0.00038356,30,"2025-04-29T02:30:05.262",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287263,1745893805424,470.0,0.00038356,30,"2025-04-29T02:30:05.424",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287264,1745893805523,1291.86,0.00038356,30,"2025-04-29T02:30:05.523",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287265,1745893806949,470.0,0.00038356,30,"2025-04-29T02:30:06.949",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287266,1745893807205,470.0,0.00038356,30,"2025-04-29T02:30:07.205",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287267,1745893807593,470.0,0.00038356,30,"2025-04-29T02:30:07.593",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287268,1745893807683,745.23,0.00038356,30,"2025-04-29T02:30:07.683",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287269,1745893808021,183.36013366,0.00038356,30,"2025-04-29T02:30:08.021",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287270,1745893808093,470.0,0.00038356,30,"2025-04-29T02:30:08.093",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287271,1745893810369,470.0,0.00038356,30,"2025-04-29T02:30:10.369",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287272,1745893812215,470.0,0.00038356,30,"2025-04-29T02:30:12.215",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287273,1745893813188,470.0,0.00038356,30,"2025-04-29T02:30:13.188",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287274,1745893813343,470.0,0.00038356,30,"2025-04-29T02:30:13.343",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287275,1745893813859,470.0,0.00038356,30,"2025-04-29T02:30:13.859",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287276,1745893815002,470.0,0.00038356,30,"2025-04-29T02:30:15.002",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287277,1745893815762,470.0,0.00038356,30,"2025-04-29T02:30:15.762",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287278,1745893815969,1030.37,0.00038356,30,"2025-04-29T02:30:15.969",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287279,1745893816008,645.61,0.00038356,30,"2025-04-29T02:30:16.008",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287280,1745893816567,470.0,0.00038356,30,"2025-04-29T02:30:16.567",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287281,1745893818231,470.0,0.00038356,30,"2025-04-29T02:30:18.231",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287282,1745893818379,470.0,0.00038356,30,"2025-04-29T02:30:18.379",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287283,1745893818422,470.0,0.00038356,30,"2025-04-29T02:30:18.422",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287284,1745893818826,470.0,0.00038356,30,"2025-04-29T02:30:18.826",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287285,1745893819718,470.0,0.00038356,30,"2025-04-29T02:30:19.718",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287286,1745893819839,470.0,0.00038356,30,"2025-04-29T02:30:19.839",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287287,1745893820279,470.0,0.00038356,30,"2025-04-29T02:30:20.279",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287288,1745893820702,470.0,0.00038356,30,"2025-04-29T02:30:20.702",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287289,1745893820764,470.0,0.00038356,30,"2025-04-29T02:30:20.764",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287290,1745893821204,532.36,0.00038356,30,"2025-04-29T02:30:21.204",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287291,1745893821439,12554.6,0.00038356,30,"2025-04-29T02:30:21.439",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287292,1745893823240,470.0,0.00038356,30,"2025-04-29T02:30:23.240",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287293,1745893823581,470.0,0.00038356,30,"2025-04-29T02:30:23.581",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287294,1745893823974,470.0,0.00038356,30,"2025-04-29T02:30:23.974",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287295,1745893824624,470.0,0.00038356,30,"2025-04-29T02:30:24.624",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287296,1745893824661,470.0,0.00038356,30,"2025-04-29T02:30:24.661",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287297,1745893824994,40134.69,0.00038356,30,"2025-04-29T02:30:24.994",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287298,1745893827494,505.34,0.00038356,30,"2025-04-29T02:30:27.494",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287299,1745893830376,388.54451128,0.00038356,30,"2025-04-29T02:30:30.376",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287300,1745893830532,470.0,0.00038356,30,"2025-04-29T02:30:30.532",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287301,1745893830830,532.87,0.00038356,30,"2025-04-29T02:30:30.830",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287303,1745893831582,-1031.32789842,0.0001961,2,"2025-04-29T02:30:31.582",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287304,1745893831591,-319.21299932,0.000199,2,"2025-04-29T02:30:31.591",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287305,1745893831601,-1200.0,0.00019999,2,"2025-04-29T02:30:31.601",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287306,1745893831610,-13242.89479514,0.0002,4,"2025-04-29T02:30:31.610",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287307,1745893831620,-350.0,0.00021,2,"2025-04-29T02:30:31.620",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287308,1745893831629,-1680.0,0.00021881,2,"2025-04-29T02:30:31.629",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287309,1745893831639,-400.0,0.00023,2,"2025-04-29T02:30:31.639",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287310,1745893831648,-4608.22380709,0.000233,4,"2025-04-29T02:30:31.648",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287311,1745893831658,-4608.22380699,0.000233,4,"2025-04-29T02:30:31.658",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287312,1745893831667,-4608.22380699,0.000233,4,"2025-04-29T02:30:31.667",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287313,1745893831677,-4608.22380699,0.00023486,4,"2025-04-29T02:30:31.677",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287314,1745893831686,-2351.0,0.00023941,2,"2025-04-29T02:30:31.686",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287315,1745893831696,-5969.00166255,0.00024,2,"2025-04-29T02:30:31.696",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287316,1745893831706,-79.42,0.00024162,2,"2025-04-29T02:30:31.706",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287317,1745893831716,-4608.22380699,0.00024348,5,"2025-04-29T02:30:31.716",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287318,1745893831726,-450.0,0.00025,2,"2025-04-29T02:30:31.726",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287319,1745893831735,-152.30225198,0.00025,7,"2025-04-29T02:30:31.735",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287320,1745893831745,-4608.22380699,0.0002521,5,"2025-04-29T02:30:31.745",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287321,1745893831755,-944.0,0.00025533,2,"2025-04-29T02:30:31.755",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287322,1745893831765,-4608.22380699,0.00026072,6,"2025-04-29T02:30:31.765",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287323,1745893831775,-2920.0,0.00026194,2,"2025-04-29T02:30:31.775",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287324,1745893831785,-195.23,0.0002673,2,"2025-04-29T02:30:31.785",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287325,1745893831795,-724.33984338,0.00026753,3,"2025-04-29T02:30:31.795",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287326,1745893831805,-150.0,0.00026778,2,"2025-04-29T02:30:31.805",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287327,1745893831815,-1000.0,0.00026824,2,"2025-04-29T02:30:31.815",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287328,1745893831825,-444.67,0.00026853,2,"2025-04-29T02:30:31.825",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287329,1745893831835,-210.63,0.00026873,2,"2025-04-29T02:30:31.835",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287330,1745893831845,-450.92,0.00026878,2,"2025-04-29T02:30:31.845",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287331,1745893831855,-300.53,0.00026878,2,"2025-04-29T02:30:31.855",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287332,1745893831864,-2304.64,0.00026878,2,"2025-04-29T02:30:31.864",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287333,1745893831874,-162.0,0.00026878,2,"2025-04-29T02:30:31.874",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287334,1745893831884,-300.0,0.00026878,2,"2025-04-29T02:30:31.884",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287335,1745893831894,-357.98,0.0002688,2,"2025-04-29T02:30:31.894",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287336,1745893831903,-250.0,0.00026888,7,"2025-04-29T02:30:31.903",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287337,1745893831913,-1714.46,0.00026888,2,"2025-04-29T02:30:31.913",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287338,1745893831923,-200.0,0.00026894,2,"2025-04-29T02:30:31.923",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287339,1745893831933,-150.0,0.00026907,2,"2025-04-29T02:30:31.933",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287340,1745893831943,-4608.22380699,0.00026934,7,"2025-04-29T02:30:31.943",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287341,1745893831953,-500.0,0.00027,2,"2025-04-29T02:30:31.953",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287342,1745893831962,-611.123,0.00027297,2,"2025-04-29T02:30:31.962",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287343,1745893831972,-300.0,0.000273,2,"2025-04-29T02:30:31.972",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287346,1745893831982,-703.18,0.000273,2,"2025-04-29T02:30:31.982",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287348,1745893831992,-300.0,0.00027397,2,"2025-04-29T02:30:31.992",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287350,1745893832002,-150.0,0.00027397,2,"2025-04-29T02:30:32.002",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287352,1745893832012,-824.64,0.00027397,2,"2025-04-29T02:30:32.012",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287354,1745893832021,-683.98,0.00027397,2,"2025-04-29T02:30:32.021",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287356,1745893832031,-450.92,0.00027397,2,"2025-04-29T02:30:32.031",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287358,1745893832040,-1152.32,0.00027397,2,"2025-04-29T02:30:32.040",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287360,1745893832050,-300.0,0.00027397,2,"2025-04-29T02:30:32.050",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287362,1745893832059,-162.05,0.00027397,2,"2025-04-29T02:30:32.059",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287364,1745893832068,-451.08,0.000274,2,"2025-04-29T02:30:32.068",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287365,1745893832078,-162.05,0.000274,2,"2025-04-29T02:30:32.078",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287366,1745893832088,-513.32,0.000274,2,"2025-04-29T02:30:32.088",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287369,1745893832098,-162.05,0.000274,2,"2025-04-29T02:30:32.098",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287372,1745893832107,-185.08490026,0.00027418,2,"2025-04-29T02:30:32.107",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287375,1745893832120,-250.0,0.00027451,2,"2025-04-29T02:30:32.120",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287379,1745893832135,-150.0,0.000275,2,"2025-04-29T02:30:32.135",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287383,1745893832145,-162.05,0.000275,2,"2025-04-29T02:30:32.145",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287385,1745893832155,-451.08,0.000275,2,"2025-04-29T02:30:32.155",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287387,1745893832164,-154.91898607,0.00027571,2,"2025-04-29T02:30:32.164",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287388,1745893832174,-150.0,0.000276,2,"2025-04-29T02:30:32.174",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287389,1745893832184,-162.05,0.000276,2,"2025-04-29T02:30:32.184",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287390,1745893832194,-451.08,0.000276,2,"2025-04-29T02:30:32.194",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287391,1745893832203,-150.0,0.000276,2,"2025-04-29T02:30:32.203",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287392,1745893832213,-703.18,0.000276,2,"2025-04-29T02:30:32.213",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287393,1745893832223,-724.33984339,0.000276,3,"2025-04-29T02:30:32.223",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287394,1745893832232,-4608.22380699,0.00027797,7,"2025-04-29T02:30:32.232",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287395,1745893832242,-944.0,0.00027797,2,"2025-04-29T02:30:32.242",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287396,1745893832252,-202.11018174,0.00027812,2,"2025-04-29T02:30:32.252",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287397,1745893832263,-166.51,0.00027814,2,"2025-04-29T02:30:32.263",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287398,1745893832273,-158.0,0.00027838,2,"2025-04-29T02:30:32.273",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287399,1745893832283,-500.0,0.00027845,2,"2025-04-29T02:30:32.283",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287400,1745893832292,-500.0,0.00027872,2,"2025-04-29T02:30:32.292",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287401,1745893832302,-500.0,0.000279,2,"2025-04-29T02:30:32.302",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287402,1745893832311,-150.0,0.000279,2,"2025-04-29T02:30:32.311",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287403,1745893832321,-150.0,0.000279,2,"2025-04-29T02:30:32.321",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287404,1745893832330,-485.47249947,0.00027924,2,"2025-04-29T02:30:32.330",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287405,1745893832340,-500.0,0.00027927,2,"2025-04-29T02:30:32.340",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287406,1745893832350,-150.0,0.00027927,2,"2025-04-29T02:30:32.350",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287407,1745893832359,-150.0,0.00027927,2,"2025-04-29T02:30:32.359",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287408,1745893832369,-1754.75952735,0.00027934,2,"2025-04-29T02:30:32.369",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287409,1745893832394,-1613.14501938,0.00027934,2,"2025-04-29T02:30:32.394",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287410,1745893832406,-2105.15450389,0.00027934,2,"2025-04-29T02:30:32.406",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287411,1745893832417,-2190.57097038,0.00027934,2,"2025-04-29T02:30:32.417",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287412,1745893832433,-52853.54584351,0.00027934,2,"2025-04-29T02:30:32.433",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287413,1745893832479,571.47,0.00038356,30,"2025-04-29T02:30:32.479",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287414,1745893832499,-2046.55057394,0.00027934,2,"2025-04-29T02:30:32.499",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287415,1745893832512,-814.03251576,0.00027934,2,"2025-04-29T02:30:32.512",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287416,1745893832548,470.0,0.00038356,30,"2025-04-29T02:30:32.548",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287417,1745893833655,470.0,0.00038356,30,"2025-04-29T02:30:33.655",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287418,1745893834336,188.7517813,0.00038356,30,"2025-04-29T02:30:34.336",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287419,1745893834768,215.92371476,0.00038356,30,"2025-04-29T02:30:34.768",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287420,1745893835046,626.28,0.00038356,30,"2025-04-29T02:30:35.046",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287421,1745893835944,470.0,0.00038356,30,"2025-04-29T02:30:35.944",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287422,1745893836686,470.0,0.00038356,30,"2025-04-29T02:30:36.686",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287432,1745893837635,-319.2129993,0.00022667,2,"2025-04-29T02:30:37.635",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287433,1745893837645,-548.8170007,0.00027934,2,"2025-04-29T02:30:37.645",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287434,1745893837691,-1600.94212731,0.00027934,2,"2025-04-29T02:30:37.691",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287435,1745893837747,-10717.1967173,0.00027934,2,"2025-04-29T02:30:37.747",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287436,1745893837802,-6602.31206891,0.00027934,2,"2025-04-29T02:30:37.802",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287437,1745893837812,-500.0,0.00027955,2,"2025-04-29T02:30:37.812",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287438,1745893837821,-200.0,0.00027955,2,"2025-04-29T02:30:37.821",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287439,1745893837830,-145.97954827,0.00027955,2,"2025-04-29T02:30:37.830",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287440,1745893837910,-4.02045173,0.00027955,2,"2025-04-29T02:30:37.910",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287441,1745893837919,-500.0,0.00027982,2,"2025-04-29T02:30:37.919",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287442,1745893837929,-150.0,0.00027982,2,"2025-04-29T02:30:37.929",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287443,1745893837938,-5381.47180334,0.00028005,2,"2025-04-29T02:30:37.938",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287444,1745893837947,-94.38774493,0.00028009,2,"2025-04-29T02:30:37.947",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287445,1745893837960,-405.61225507,0.00028009,2,"2025-04-29T02:30:37.960",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287446,1745893837969,-150.0,0.0002801,2,"2025-04-29T02:30:37.969",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287447,1745893837979,-199.3332917,0.00028037,2,"2025-04-29T02:30:37.979",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287454,1745893838082,729.8,0.00038356,30,"2025-04-29T02:30:38.082",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287528,1745893839863,-300.6667083,0.00028037,2,"2025-04-29T02:30:39.863",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287529,1745893839872,-250.0,0.00028037,2,"2025-04-29T02:30:39.872",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287530,1745893839881,-500.0,0.00028064,2,"2025-04-29T02:30:39.881",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287531,1745893839891,-61.0832917,0.00028092,2,"2025-04-29T02:30:39.891",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287532,1745893839916,-438.9167083,0.00028092,2,"2025-04-29T02:30:39.916",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287533,1745893839926,-150.0,0.00028118,2,"2025-04-29T02:30:39.926",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287534,1745893839935,-137.40014486,0.00028119,2,"2025-04-29T02:30:39.935",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287535,1745893839946,-362.59985514,0.00028119,2,"2025-04-29T02:30:39.946",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287536,1745893839955,-500.0,0.00028146,2,"2025-04-29T02:30:39.955",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287537,1745893839965,-1027.53929793,0.00028147,2,"2025-04-29T02:30:39.965",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287538,1745893839974,-500.0,0.00028174,2,"2025-04-29T02:30:39.974",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287539,1745893839983,-500.0,0.00028201,2,"2025-04-29T02:30:39.983",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287540,1745893839992,-300.0,0.00028223,2,"2025-04-29T02:30:39.992",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287541,1745893840002,-500.0,0.00028229,2,"2025-04-29T02:30:40.002",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287542,1745893840011,-509.16833191,0.00028256,2,"2025-04-29T02:30:40.011",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287543,1745893840020,-312.36059649,0.000284,3,"2025-04-29T02:30:40.020",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287544,1745893840029,-500.0,0.000284,2,"2025-04-29T02:30:40.029",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287545,1745893840039,-263.72742532,0.000286,5,"2025-04-29T02:30:40.039",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287546,1745893840048,-501.57825406,0.000286,5,"2025-04-29T02:30:40.048",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287547,1745893840058,-4608.22380699,0.00028659,8,"2025-04-29T02:30:40.058",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287548,1745893840067,-683.98,0.00028767,2,"2025-04-29T02:30:40.067",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287549,1745893840076,-150.0,0.00028839,2,"2025-04-29T02:30:40.076",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287550,1745893840085,-2644.40323093,0.000289,2,"2025-04-29T02:30:40.085",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287551,1745893840094,-158.0,0.00028941,2,"2025-04-29T02:30:40.094",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287552,1745893840103,-500.0,0.00028973,5,"2025-04-29T02:30:40.103",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287553,1745893840113,-503.43068466,0.00028973,5,"2025-04-29T02:30:40.113",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287554,1745893840122,-500.0,0.00028973,5,"2025-04-29T02:30:40.122",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287555,1745893840131,-377.29102283,0.00028999,5,"2025-04-29T02:30:40.131",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287556,1745893840144,-75086.97641804,0.00029,2,"2025-04-29T02:30:40.144",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287557,1745893840153,-550.0,0.00029,2,"2025-04-29T02:30:40.153",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287558,1745893840164,-54887.54087218,0.00029,2,"2025-04-29T02:30:40.164",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287559,1745893840173,-386.64524373,0.00029,6,"2025-04-29T02:30:40.173",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287560,1745893840183,-260.22518954,0.00029,2,"2025-04-29T02:30:40.183",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287561,1745893840192,-2965.41,0.00029009,2,"2025-04-29T02:30:40.192",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287562,1745893840201,-268.81,0.0002903,2,"2025-04-29T02:30:40.201",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287563,1745893840211,-151.0,0.00029039,2,"2025-04-29T02:30:40.211",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287564,1745893840220,-735.84,0.00029041,2,"2025-04-29T02:30:40.220",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287565,1745893840229,-512.93,0.00029041,2,"2025-04-29T02:30:40.229",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287566,1745893840238,-502.03501852,0.00029073,5,"2025-04-29T02:30:40.238",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287567,1745893840248,-590.7706749,0.00029073,5,"2025-04-29T02:30:40.248",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287568,1745893840259,-3648.0,0.00029175,2,"2025-04-29T02:30:40.259",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287569,1745893840269,-154.774725,0.00029305,7,"2025-04-29T02:30:40.269",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287570,1745893840278,-152.732161,0.00029305,7,"2025-04-29T02:30:40.278",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287571,1745893840287,-153.399017,0.00029305,7,"2025-04-29T02:30:40.287",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287572,1745893840297,-735.84,0.00029315,2,"2025-04-29T02:30:40.297",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287573,1745893840307,-512.93,0.00029315,2,"2025-04-29T02:30:40.307",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287574,1745893840316,-4608.22380699,0.00029521,8,"2025-04-29T02:30:40.316",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287575,1745893840326,-150.0,0.0002956,2,"2025-04-29T02:30:40.326",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287576,1745893840336,-250.0,0.00029584,2,"2025-04-29T02:30:40.336",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287577,1745893840346,-735.84,0.00029589,2,"2025-04-29T02:30:40.346",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287578,1745893840356,-512.93,0.00029589,2,"2025-04-29T02:30:40.356",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287579,1745893840366,-300.0,0.00029593,2,"2025-04-29T02:30:40.366",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287580,1745893840375,-735.84,0.00029863,2,"2025-04-29T02:30:40.375",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287581,1745893840385,-512.93,0.00029863,2,"2025-04-29T02:30:40.385",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287582,1745893840398,-75808.17179594,0.000299,2,"2025-04-29T02:30:40.398",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287583,1745893840408,-1355.98391546,0.0003,4,"2025-04-29T02:30:40.408",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287585,1745893840417,-213.0,0.0003,2,"2025-04-29T02:30:40.417",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287587,1745893840430,-2644.40323084,0.0003,2,"2025-04-29T02:30:40.430",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287589,1745893840440,-158.0,0.00030044,2,"2025-04-29T02:30:40.440",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287591,1745893840449,-944.0,0.00030061,2,"2025-04-29T02:30:40.449",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287592,1745893840459,-1558.61,0.0003011,2,"2025-04-29T02:30:40.459",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287594,1745893840469,-28049.40354885,0.0003013,2,"2025-04-29T02:30:40.469",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287596,1745893840479,-735.84,0.00030136,2,"2025-04-29T02:30:40.479",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287598,1745893840488,-512.93,0.00030136,2,"2025-04-29T02:30:40.488",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287600,1745893840497,-683.98,0.00030137,2,"2025-04-29T02:30:40.497",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287601,1745893840507,-1000.0,0.00030177,2,"2025-04-29T02:30:40.507",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287603,1745893840516,-150.0,0.00030281,2,"2025-04-29T02:30:40.516",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287605,1745893840525,-154.91898603,0.00030369,2,"2025-04-29T02:30:40.525",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287606,1745893840535,-4608.22380699,0.00030383,9,"2025-04-29T02:30:40.535",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287607,1745893840544,-268.81,0.000304,2,"2025-04-29T02:30:40.544",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287608,1745893840553,-735.84,0.0003041,2,"2025-04-29T02:30:40.553",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287627,1745893840759,-512.93,0.0003041,2,"2025-04-29T02:30:40.759",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287629,1745893840768,-735.84,0.00030684,2,"2025-04-29T02:30:40.768",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287630,1745893840778,-512.93,0.00030684,2,"2025-04-29T02:30:40.778",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287632,1745893840787,-735.84,0.00030958,2,"2025-04-29T02:30:40.787",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287634,1745893840796,-512.93,0.00030958,2,"2025-04-29T02:30:40.796",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287636,1745893840806,-150.0,0.00031002,2,"2025-04-29T02:30:40.806",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287638,1745893840815,-178.25,0.00031011,2,"2025-04-29T02:30:40.815",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287640,1745893840825,-2644.40323084,0.00031101,2,"2025-04-29T02:30:40.825",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287641,1745893840834,-158.0,0.00031147,2,"2025-04-29T02:30:40.834",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287643,1745893840843,-735.84,0.00031232,2,"2025-04-29T02:30:40.843",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287645,1745893840853,-512.93,0.00031232,2,"2025-04-29T02:30:40.853",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287647,1745893840863,-4608.22380699,0.00031245,9,"2025-04-29T02:30:40.863",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287649,1745893840872,-735.84,0.00031506,2,"2025-04-29T02:30:40.872",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287651,1745893840881,-512.93,0.00031506,2,"2025-04-29T02:30:40.881",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287653,1745893840892,-683.98,0.00031507,2,"2025-04-29T02:30:40.892",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287655,1745893840901,-362.504772,0.00031623,15,"2025-04-29T02:30:40.901",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287656,1745893840910,-150.0,0.00031723,2,"2025-04-29T02:30:40.910",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287658,1745893840920,-268.81,0.0003177,2,"2025-04-29T02:30:40.920",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287660,1745893840929,-735.84,0.0003178,2,"2025-04-29T02:30:40.929",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287662,1745893840938,-512.93,0.0003178,2,"2025-04-29T02:30:40.938",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287664,1745893840947,-32195.2080316,0.00031983,2,"2025-04-29T02:30:40.947",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287666,1745893840956,-176.38,0.0003203,2,"2025-04-29T02:30:40.956",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287668,1745893840965,-735.84,0.00032054,2,"2025-04-29T02:30:40.965",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287669,1745893840974,-512.93,0.00032054,2,"2025-04-29T02:30:40.974",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287671,1745893840983,-4608.22380699,0.00032107,10,"2025-04-29T02:30:40.983",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287673,1745893840992,-2644.40323084,0.00032201,2,"2025-04-29T02:30:40.992",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287675,1745893841002,-2000.0,0.00032205,15,"2025-04-29T02:30:41.002",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287677,1745893841010,-944.0,0.00032325,2,"2025-04-29T02:30:41.010",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287678,1745893841020,-150.0,0.00032326,7,"2025-04-29T02:30:41.020",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287680,1745893841029,-735.84,0.00032328,2,"2025-04-29T02:30:41.029",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287682,1745893841039,-512.93,0.00032328,2,"2025-04-29T02:30:41.039",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287684,1745893841048,-522.5806387,0.0003239,5,"2025-04-29T02:30:41.048",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287686,1745893841058,-500.79231643,0.0003239,5,"2025-04-29T02:30:41.058",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287688,1745893841067,-150.0,0.00032444,2,"2025-04-29T02:30:41.067",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287690,1745893841077,-735.84,0.00032602,2,"2025-04-29T02:30:41.077",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287691,1745893841086,-512.93,0.00032602,2,"2025-04-29T02:30:41.086",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287693,1745893841096,-362.50477196,0.00032665,15,"2025-04-29T02:30:41.096",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287695,1745893841105,-150.0,0.00032828,2,"2025-04-29T02:30:41.105",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287697,1745893841115,-351.59,0.00032828,2,"2025-04-29T02:30:41.115",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287699,1745893841124,-450.92,0.00032828,2,"2025-04-29T02:30:41.124",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287701,1745893841134,-735.84,0.00032876,2,"2025-04-29T02:30:41.134",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287703,1745893841145,-512.93,0.00032876,2,"2025-04-29T02:30:41.145",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287705,1745893841155,-683.98,0.00032877,2,"2025-04-29T02:30:41.155",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287707,1745893841164,-150.0,0.00032877,2,"2025-04-29T02:30:41.164",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287708,1745893841173,-244.69281424,0.00032877,2,"2025-04-29T02:30:41.173",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287710,1745893841183,-207.4,0.0003291,2,"2025-04-29T02:30:41.183",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287712,1745893841193,-151.0,0.0003291,2,"2025-04-29T02:30:41.193",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287714,1745893841202,-220.0,0.00032959,5,"2025-04-29T02:30:41.202",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287716,1745893841211,-4608.22380699,0.00032969,11,"2025-04-29T02:30:41.211",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287718,1745893841220,-4559.54575141,0.00033,2,"2025-04-29T02:30:41.220",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287720,1745893841229,-213.0,0.00033,2,"2025-04-29T02:30:41.229",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287722,1745893841238,-216.71574535,0.000331,2,"2025-04-29T02:30:41.238",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287723,1745893841248,-268.81,0.0003314,2,"2025-04-29T02:30:41.248",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287725,1745893841257,-735.84,0.0003315,2,"2025-04-29T02:30:41.257",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287727,1745893841268,-512.93,0.0003315,2,"2025-04-29T02:30:41.268",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287729,1745893841277,-339.5,0.00033151,2,"2025-04-29T02:30:41.277",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287731,1745893841286,-300.0,0.00033151,2,"2025-04-29T02:30:41.286",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287733,1745893841295,-150.0,0.00033151,2,"2025-04-29T02:30:41.295",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287735,1745893841305,-824.64,0.00033165,2,"2025-04-29T02:30:41.305",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287737,1745893841314,-150.0,0.00033165,2,"2025-04-29T02:30:41.314",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287739,1745893841323,-154.91898603,0.00033166,2,"2025-04-29T02:30:41.323",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287740,1745893841332,-154.13,0.00033234,2,"2025-04-29T02:30:41.332",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287742,1745893841342,-64390.4160632,0.0003328,2,"2025-04-29T02:30:41.342",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287744,1745893841351,-2644.40323084,0.00033302,2,"2025-04-29T02:30:41.351",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287746,1745893841360,-500.0,0.00033373,5,"2025-04-29T02:30:41.360",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287748,1745893841369,-500.0,0.00033373,2,"2025-04-29T02:30:41.369",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287750,1745893841378,-500.0,0.00033373,5,"2025-04-29T02:30:41.378",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287752,1745893841387,-6307.25005855,0.0003339,2,"2025-04-29T02:30:41.387",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287754,1745893841404,-29917.12361948,0.0003339,2,"2025-04-29T02:30:41.404",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287756,1745893841415,-60361.25041677,0.0003339,2,"2025-04-29T02:30:41.415",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287758,1745893841426,-249.3221583,0.0003339,2,"2025-04-29T02:30:41.426",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287760,1745893841437,-13202.33988251,0.000334,2,"2025-04-29T02:30:41.437",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287762,1745893841447,-2000.0,0.000334,2,"2025-04-29T02:30:41.447",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287765,1745893841470,-3865.00632134,0.000334,2,"2025-04-29T02:30:41.470",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287767,1745893841481,-1493.27209043,0.000334,2,"2025-04-29T02:30:41.481",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287769,1745893841492,-3692.45784201,0.000334,2,"2025-04-29T02:30:41.492",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287771,1745893841503,-8261.93562539,0.000334,2,"2025-04-29T02:30:41.503",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287783,1745893841627,470.0,0.00038356,30,"2025-04-29T02:30:41.627",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287794,1745893841738,470.0,0.00038356,30,"2025-04-29T02:30:41.738",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287806,1745893841852,470.0,0.00038356,30,"2025-04-29T02:30:41.852",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287810,1745893841894,470.0,0.00038356,30,"2025-04-29T02:30:41.894",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287846,1745893842509,3957.26,0.00038356,30,"2025-04-29T02:30:42.509",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287898,1745893842948,-319.2129993,0.00025433,2,"2025-04-29T02:30:42.948",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287900,1745893842957,-2189.95623278,0.000334,2,"2025-04-29T02:30:42.957",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287905,1745893843001,-1679.91962656,0.000334,2,"2025-04-29T02:30:43.001",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287920,1745893843132,361.92779095,0.00038356,30,"2025-04-29T02:30:43.132",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287935,1745893843254,470.0,0.00038356,30,"2025-04-29T02:30:43.254",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359287984,1745893843684,470.0,0.00038356,30,"2025-04-29T02:30:43.684",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288058,1745893844383,470.0,0.00038356,30,"2025-04-29T02:30:44.383",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288162,1745893845393,300.0,0.00038356,30,"2025-04-29T02:30:45.393",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288184,1745893845604,596.07,0.00038356,30,"2025-04-29T02:30:45.604",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288185,1745893845729,-901.84,0.00032877,2,"2025-04-29T02:30:45.729",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288186,1745893845739,-3089.7356376,0.000334,2,"2025-04-29T02:30:45.739",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288187,1745893845752,-5209.09888455,0.000334,2,"2025-04-29T02:30:45.752",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288188,1745893845764,-5415.68958026,0.000334,2,"2025-04-29T02:30:45.764",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288189,1745893845776,-46592.20210358,0.000334,2,"2025-04-29T02:30:45.776",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288190,1745893845787,-16949.12435452,0.000334,2,"2025-04-29T02:30:45.787",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288191,1745893845849,-942.0,0.000334,2,"2025-04-29T02:30:45.849",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288192,1745893845887,470.0,0.00038356,30,"2025-04-29T02:30:45.887",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288193,1745893845904,-8796.95412139,0.000334,2,"2025-04-29T02:30:45.904",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288194,1745893845919,-13123.22704644,0.000334,2,"2025-04-29T02:30:45.919",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288195,1745893845943,-1656.90474624,0.000334,2,"2025-04-29T02:30:45.943",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288197,1745893845955,-2667.84539389,0.000334,2,"2025-04-29T02:30:45.955",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288200,1745893845966,-889.04999999,0.000334,2,"2025-04-29T02:30:45.966",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288202,1745893845978,-336.88097855,0.000334,2,"2025-04-29T02:30:45.978",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288212,1745893846063,-293.95,0.000334,2,"2025-04-29T02:30:46.063",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288241,1745893846433,470.0,0.00038356,30,"2025-04-29T02:30:46.433",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288254,1745893846556,470.0,0.00038356,30,"2025-04-29T02:30:46.556",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288259,1745893846591,470.0,0.00038356,30,"2025-04-29T02:30:46.591",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288306,1745893847651,607.29,0.00038356,30,"2025-04-29T02:30:47.651",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288307,1745893847688,648.33,0.00038356,30,"2025-04-29T02:30:47.688",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288308,1745893847974,470.0,0.00038356,30,"2025-04-29T02:30:47.974",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288309,1745893848296,470.0,0.00038356,30,"2025-04-29T02:30:48.296",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288310,1745893848459,289.10877654,0.00038356,30,"2025-04-29T02:30:48.459",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288311,1745893848742,470.0,0.00038356,30,"2025-04-29T02:30:48.742",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288312,1745893849256,479.67,0.00038356,30,"2025-04-29T02:30:49.256",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288313,1745893851187,470.0,0.00038356,30,"2025-04-29T02:30:51.187",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288314,1745893851539,470.0,0.00038356,30,"2025-04-29T02:30:51.539",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288315,1745893851876,470.0,0.00038356,30,"2025-04-29T02:30:51.876",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288316,1745893852265,470.0,0.00038356,30,"2025-04-29T02:30:52.265",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288317,1745893852595,470.0,0.00038356,30,"2025-04-29T02:30:52.595",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288318,1745893852633,470.0,0.00038356,30,"2025-04-29T02:30:52.633",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288319,1745893852823,1520.7,0.00038356,30,"2025-04-29T02:30:52.823",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288320,1745893853491,3213.04,0.00038356,30,"2025-04-29T02:30:53.491",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288321,1745893854242,470.0,0.00038356,30,"2025-04-29T02:30:54.242",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288322,1745893855705,470.0,0.00038356,30,"2025-04-29T02:30:55.705",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288323,1745893855959,470.0,0.00038356,30,"2025-04-29T02:30:55.959",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288324,1745893856003,470.0,0.00038356,30,"2025-04-29T02:30:56.003",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288325,1745893856858,470.0,0.00038356,30,"2025-04-29T02:30:56.858",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288326,1745893858479,470.0,0.00038356,30,"2025-04-29T02:30:58.479",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288327,1745893858751,541.31,0.00038356,30,"2025-04-29T02:30:58.751",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288328,1745893859186,500.0,0.00038356,30,"2025-04-29T02:30:59.186",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288329,1745893859794,470.0,0.00038356,30,"2025-04-29T02:30:59.794",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288330,1745893859935,470.0,0.00038356,30,"2025-04-29T02:30:59.935",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288331,1745893860484,470.0,0.00038356,30,"2025-04-29T02:31:00.484",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288332,1745893860528,273.80774847,0.00038356,30,"2025-04-29T02:31:00.528",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288333,1745893861195,523.43,0.00038356,30,"2025-04-29T02:31:01.195",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288334,1745893861661,584.91,0.00038356,30,"2025-04-29T02:31:01.661",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288335,1745893862046,1228.56,0.00038356,30,"2025-04-29T02:31:02.046",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288336,1745893862423,470.0,0.00038356,30,"2025-04-29T02:31:02.423",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288337,1745893862467,470.0,0.00038356,30,"2025-04-29T02:31:02.467",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288338,1745893866558,470.0,0.00038356,30,"2025-04-29T02:31:06.558",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288339,1745893867040,470.0,0.00038356,30,"2025-04-29T02:31:07.040",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288340,1745893868109,470.0,0.00038356,30,"2025-04-29T02:31:08.109",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288341,1745893868261,470.0,0.00038356,30,"2025-04-29T02:31:08.261",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288342,1745893868418,470.0,0.00038356,30,"2025-04-29T02:31:08.418",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288343,1745893868458,470.0,0.00038356,30,"2025-04-29T02:31:08.458",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288344,1745893868632,470.0,0.00038356,30,"2025-04-29T02:31:08.632",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288345,1745893868897,470.0,0.00038356,30,"2025-04-29T02:31:08.897",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288346,1745893870540,470.0,0.00038356,30,"2025-04-29T02:31:10.540",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288347,1745893870577,470.0,0.00038356,30,"2025-04-29T02:31:10.577",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288348,1745893872067,640.21,0.00038356,30,"2025-04-29T02:31:12.067",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288349,1745893875495,11038.76,0.00038356,30,"2025-04-29T02:31:15.495",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288350,1745893876431,560.84,0.00038356,30,"2025-04-29T02:31:16.431",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288351,1745893876995,470.0,0.00038356,30,"2025-04-29T02:31:16.995",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288352,1745893877350,707.31,0.00038356,30,"2025-04-29T02:31:17.350",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288353,1745893877841,470.0,0.00038356,30,"2025-04-29T02:31:17.841",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288354,1745893879191,470.0,0.00038356,30,"2025-04-29T02:31:19.191",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288355,1745893879242,470.0,0.00038356,30,"2025-04-29T02:31:19.242",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288356,1745893879734,470.0,0.00038356,30,"2025-04-29T02:31:19.734",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288357,1745893880576,514.27,0.00038356,30,"2025-04-29T02:31:20.576",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288358,1745893881182,470.0,0.00038356,30,"2025-04-29T02:31:21.182",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288359,1745893882381,470.0,0.00038356,30,"2025-04-29T02:31:22.381",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288360,1745893882873,276.08447691,0.00038356,30,"2025-04-29T02:31:22.873",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288361,1745893883490,470.0,0.00038356,30,"2025-04-29T02:31:23.490",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288362,1745893884128,470.0,0.00038356,30,"2025-04-29T02:31:24.128",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288363,1745893884182,470.0,0.00038356,30,"2025-04-29T02:31:24.182",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288364,1745893884252,470.0,0.00038356,30,"2025-04-29T02:31:24.252",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288365,1745893884845,470.0,0.00038356,30,"2025-04-29T02:31:24.845",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288366,1745893885228,1226.34,0.00038356,30,"2025-04-29T02:31:25.228",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288367,1745893885273,470.0,0.00038356,30,"2025-04-29T02:31:25.273",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288368,1745893886571,470.0,0.00038356,30,"2025-04-29T02:31:26.571",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288369,1745893886606,470.0,0.00038356,30,"2025-04-29T02:31:26.606",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288370,1745893886718,470.0,0.00038356,30,"2025-04-29T02:31:26.718",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288371,1745893888504,470.0,0.00038356,30,"2025-04-29T02:31:28.504",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288372,1745893888936,470.0,0.00038356,30,"2025-04-29T02:31:28.936",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288373,1745893888972,470.0,0.00038356,30,"2025-04-29T02:31:28.972",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288374,1745893889083,470.0,0.00038356,30,"2025-04-29T02:31:29.083",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288375,1745893889167,470.0,0.00038356,30,"2025-04-29T02:31:29.167",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288376,1745893889852,470.0,0.00038356,30,"2025-04-29T02:31:29.852",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288377,1745893890424,470.0,0.00038356,30,"2025-04-29T02:31:30.424",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288378,1745893890695,470.0,0.00038356,30,"2025-04-29T02:31:30.695",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288379,1745893892946,470.0,0.00038356,30,"2025-04-29T02:31:32.946",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288380,1745893893554,1633.05,0.00038356,30,"2025-04-29T02:31:33.554",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288381,1745893893767,470.0,0.00038356,30,"2025-04-29T02:31:33.767",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288382,1745893893867,470.0,0.00038356,30,"2025-04-29T02:31:33.867",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288383,1745893894357,470.0,0.00038356,30,"2025-04-29T02:31:34.357",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288384,1745893895656,470.0,0.00038356,30,"2025-04-29T02:31:35.656",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288385,1745893896915,470.0,0.00038356,30,"2025-04-29T02:31:36.915",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288386,1745893897797,470.0,0.00038356,30,"2025-04-29T02:31:37.797",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288387,1745893897987,470.0,0.00038356,30,"2025-04-29T02:31:37.987",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288388,1745893898387,470.0,0.00038356,30,"2025-04-29T02:31:38.387",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288389,1745893898806,619.82,0.00038356,30,"2025-04-29T02:31:38.806",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288390,1745893899931,985.31,0.00038356,30,"2025-04-29T02:31:39.931",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288391,1745893900509,470.0,0.00038356,30,"2025-04-29T02:31:40.509",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288392,1745893900792,470.0,0.00038356,30,"2025-04-29T02:31:40.792",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288393,1745893902516,470.0,0.00038356,30,"2025-04-29T02:31:42.516",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288394,1745893904165,585.03,0.00038356,30,"2025-04-29T02:31:44.165",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288395,1745893905767,470.0,0.00038356,30,"2025-04-29T02:31:45.767",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288396,1745893906061,470.0,0.00038356,30,"2025-04-29T02:31:46.061",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288397,1745893906366,607.88,0.00038356,30,"2025-04-29T02:31:46.366",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288398,1745893907837,470.0,0.00038356,30,"2025-04-29T02:31:47.837",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288399,1745893907915,470.0,0.00038356,30,"2025-04-29T02:31:47.915",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288400,1745893908594,470.0,0.00038356,30,"2025-04-29T02:31:48.594",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288401,1745893909730,470.0,0.00038356,30,"2025-04-29T02:31:49.730",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288402,1745893909775,250.0,0.00038356,30,"2025-04-29T02:31:49.775",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288403,1745893910969,764.35,0.00038356,30,"2025-04-29T02:31:50.969",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288404,1745893912344,470.0,0.00038356,30,"2025-04-29T02:31:52.344",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288405,1745893912400,470.0,0.00038356,30,"2025-04-29T02:31:52.400",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288406,1745893913008,470.0,0.00038356,30,"2025-04-29T02:31:53.008",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288407,1745893913175,470.0,0.00038356,30,"2025-04-29T02:31:53.175",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288408,1745893913745,470.0,0.00038356,30,"2025-04-29T02:31:53.745",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288409,1745893914348,925.16,0.00038356,30,"2025-04-29T02:31:54.348",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288410,1745893915343,293.13076229,0.00038356,30,"2025-04-29T02:31:55.343",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288411,1745893915568,470.0,0.00038356,30,"2025-04-29T02:31:55.568",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288412,1745893916355,470.0,0.00038356,30,"2025-04-29T02:31:56.355",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288413,1745893916751,913.03,0.00038356,30,"2025-04-29T02:31:56.751",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288414,1745893917192,470.0,0.00038356,30,"2025-04-29T02:31:57.192",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288415,1745893917232,2723.09,0.00038356,30,"2025-04-29T02:31:57.232",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288416,1745893917616,300.0,0.00038356,30,"2025-04-29T02:31:57.616",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288417,1745893919524,470.0,0.00038356,30,"2025-04-29T02:31:59.524",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288418,1745893919634,5346.37,0.00038,30,"2025-04-29T02:31:59.634",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288419,1745893921996,566.88,0.00038356,30,"2025-04-29T02:32:01.996",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288420,1745893922268,200.0,0.00030694,117,"2025-04-29T02:32:02.268",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288421,1745893922405,200.0,0.00027954,117,"2025-04-29T02:32:02.405",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288422,1745893922477,470.0,0.00038356,30,"2025-04-29T02:32:02.477",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288423,1745893922598,527.25,0.00038356,30,"2025-04-29T02:32:02.598",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288424,1745893922840,470.0,0.00038356,30,"2025-04-29T02:32:02.840",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288425,1745893923788,531.14,0.00038356,30,"2025-04-29T02:32:03.788",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288426,1745893924102,470.0,0.00038356,30,"2025-04-29T02:32:04.102",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288427,1745893924142,470.0,0.00038356,30,"2025-04-29T02:32:04.142",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288428,1745893924934,470.0,0.00038356,30,"2025-04-29T02:32:04.934",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288429,1745893925549,484.02516769,0.00038356,30,"2025-04-29T02:32:05.549",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288430,1745893926006,470.0,0.00038356,30,"2025-04-29T02:32:06.006",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288431,1745893926794,470.0,0.00038356,30,"2025-04-29T02:32:06.794",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288432,1745893927120,470.0,0.00038356,30,"2025-04-29T02:32:07.120",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288433,1745893928631,470.0,0.00038356,30,"2025-04-29T02:32:08.631",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288434,1745893928882,485.43,0.00038356,30,"2025-04-29T02:32:08.882",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288435,1745893930233,470.0,0.00038356,30,"2025-04-29T02:32:10.233",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288436,1745893930792,483.22024009,0.00038356,30,"2025-04-29T02:32:10.792",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288437,1745893931032,470.0,0.00038356,30,"2025-04-29T02:32:11.032",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288438,1745893932374,3290.0,0.00038356,30,"2025-04-29T02:32:12.374",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288439,1745893932461,470.0,0.00038356,30,"2025-04-29T02:32:12.461",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288441,1745893933734,151.90316368,0.00030357,60,"2025-04-29T02:32:13.734",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288442,1745893934241,470.0,0.00038356,30,"2025-04-29T02:32:14.241",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288443,1745893934853,470.0,0.00038356,30,"2025-04-29T02:32:14.853",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288444,1745893934949,514.84,0.00038356,30,"2025-04-29T02:32:14.949",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288445,1745893935197,470.0,0.00038356,30,"2025-04-29T02:32:15.197",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288446,1745893936282,470.0,0.00038356,30,"2025-04-29T02:32:16.282",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288447,1745893936432,470.0,0.00038356,30,"2025-04-29T02:32:16.432",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288448,1745893936550,470.0,0.00038356,30,"2025-04-29T02:32:16.550",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288449,1745893937051,548.65,0.00038356,30,"2025-04-29T02:32:17.051",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288450,1745893937917,470.0,0.00038356,30,"2025-04-29T02:32:17.917",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288451,1745893938284,906.19,0.00038356,30,"2025-04-29T02:32:18.284",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288452,1745893938837,470.0,0.00038356,30,"2025-04-29T02:32:18.837",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288453,1745893940456,470.0,0.00038356,30,"2025-04-29T02:32:20.456",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288454,1745893940897,470.0,0.00038356,30,"2025-04-29T02:32:20.897",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288455,1745893941341,842.57,0.00038356,30,"2025-04-29T02:32:21.341",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288456,1745893942164,470.0,0.00038356,30,"2025-04-29T02:32:22.164",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288457,1745893942276,470.0,0.00038356,30,"2025-04-29T02:32:22.276",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288458,1745893944833,470.0,0.00038356,30,"2025-04-29T02:32:24.833",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288459,1745893944943,470.0,0.00038356,30,"2025-04-29T02:32:24.943",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288460,1745893945760,470.0,0.00038356,30,"2025-04-29T02:32:25.760",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288461,1745893945933,493.46,0.00038356,30,"2025-04-29T02:32:25.933",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288462,1745893946076,592.98,0.00038356,30,"2025-04-29T02:32:26.076",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288463,1745893946212,470.0,0.00038356,30,"2025-04-29T02:32:26.212",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288464,1745893946294,470.0,0.00038356,30,"2025-04-29T02:32:26.294",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288465,1745893946538,470.0,0.00038356,30,"2025-04-29T02:32:26.538",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288466,1745893946578,470.0,0.00038356,30,"2025-04-29T02:32:26.578",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288467,1745893947312,505.45,0.00038356,30,"2025-04-29T02:32:27.312",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288468,1745893947354,653.77,0.00038356,30,"2025-04-29T02:32:27.354",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288469,1745893948662,470.0,0.00038356,30,"2025-04-29T02:32:28.662",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288470,1745893948806,151.90316368,0.00030847,60,"2025-04-29T02:32:28.806",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288471,1745893948889,470.0,0.00038356,30,"2025-04-29T02:32:28.889",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288472,1745893949341,557.86,0.00038356,30,"2025-04-29T02:32:29.341",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288473,1745893949650,752.13,0.00038356,30,"2025-04-29T02:32:29.650",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288474,1745893949893,470.0,0.00038356,30,"2025-04-29T02:32:29.893",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288475,1745893950745,470.0,0.00038356,30,"2025-04-29T02:32:30.745",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288476,1745893951296,470.0,0.00038356,30,"2025-04-29T02:32:31.296",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288477,1745893951510,470.0,0.00038356,30,"2025-04-29T02:32:31.510",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288478,1745893951658,470.0,0.00038356,30,"2025-04-29T02:32:31.658",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288479,1745893952611,470.0,0.00038356,30,"2025-04-29T02:32:32.611",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288480,1745893952715,470.0,0.00038356,30,"2025-04-29T02:32:32.715",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288481,1745893953647,470.0,0.00038356,30,"2025-04-29T02:32:33.647",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288482,1745893953781,151.90316368,0.00031338,60,"2025-04-29T02:32:33.781",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288483,1745893954586,173.5,0.00026728,120,"2025-04-29T02:32:34.586",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288484,1745893954635,490.28,0.00038356,30,"2025-04-29T02:32:34.635",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288485,1745893955168,498.02,0.00038356,30,"2025-04-29T02:32:35.168",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288486,1745893955547,470.0,0.00038356,30,"2025-04-29T02:32:35.547",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288487,1745893956150,470.0,0.00038356,30,"2025-04-29T02:32:36.150",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288488,1745893956793,470.0,0.00038356,30,"2025-04-29T02:32:36.793",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288489,1745893957140,1524.03,0.00038356,30,"2025-04-29T02:32:37.140",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288490,1745893957612,547.66,0.00038356,30,"2025-04-29T02:32:37.612",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288491,1745893957673,470.0,0.00038356,30,"2025-04-29T02:32:37.673",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288492,1745893958995,1841.41,0.00038356,30,"2025-04-29T02:32:38.995",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288493,1745893959964,491.56,0.00038356,30,"2025-04-29T02:32:39.964",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288494,1745893960521,510.27,0.00038356,30,"2025-04-29T02:32:40.521",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288495,1745893961741,684.46,0.00038356,30,"2025-04-29T02:32:41.741",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288496,1745893961794,470.0,0.00038356,30,"2025-04-29T02:32:41.794",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288497,1745893962358,470.0,0.00038356,30,"2025-04-29T02:32:42.358",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288498,1745893962602,470.0,0.00038356,30,"2025-04-29T02:32:42.602",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288499,1745893962857,470.0,0.00038356,30,"2025-04-29T02:32:42.857",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288500,1745893963728,151.90316368,0.00031828,60,"2025-04-29T02:32:43.728",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288501,1745893964500,470.0,0.00038356,30,"2025-04-29T02:32:44.500",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288502,1745893964553,470.0,0.00038356,30,"2025-04-29T02:32:44.553",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288503,1745893965812,470.0,0.00038356,30,"2025-04-29T02:32:45.812",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288504,1745893966023,939.51,0.00038356,30,"2025-04-29T02:32:46.023",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288505,1745893966463,470.0,0.00038356,30,"2025-04-29T02:32:46.463",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288506,1745893968782,151.90316368,0.00032319,60,"2025-04-29T02:32:48.782",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288507,1745893968855,470.0,0.00038356,30,"2025-04-29T02:32:48.855",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288508,1745893969426,669.92,0.00038356,30,"2025-04-29T02:32:49.426",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288509,1745893970183,470.0,0.00038356,30,"2025-04-29T02:32:50.183",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288510,1745893970603,172.79117834,0.00038356,30,"2025-04-29T02:32:50.603",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288511,1745893970718,470.0,0.00038356,30,"2025-04-29T02:32:50.718",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288512,1745893971500,470.0,0.00038356,30,"2025-04-29T02:32:51.500",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288513,1745893971536,470.0,0.00038356,30,"2025-04-29T02:32:51.536",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288514,1745893972700,2332.86,0.00038356,30,"2025-04-29T02:32:52.700",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288515,1745893974396,868.58,0.00038356,30,"2025-04-29T02:32:54.396",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288516,1745893974704,470.0,0.00038356,30,"2025-04-29T02:32:54.704",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288517,1745893974770,470.0,0.00038356,30,"2025-04-29T02:32:54.770",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288518,1745893974902,679.93,0.00038356,30,"2025-04-29T02:32:54.902",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288519,1745893975191,470.0,0.00038356,30,"2025-04-29T02:32:55.191",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288520,1745893975244,470.0,0.00038356,30,"2025-04-29T02:32:55.244",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288521,1745893975758,470.0,0.00038356,30,"2025-04-29T02:32:55.758",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288522,1745893977424,470.0,0.00038356,30,"2025-04-29T02:32:57.424",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288523,1745893977701,546.24,0.00038356,30,"2025-04-29T02:32:57.701",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288524,1745893977756,470.0,0.00038356,30,"2025-04-29T02:32:57.756",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288525,1745893977916,772.13,0.00038356,30,"2025-04-29T02:32:57.916",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288526,1745893978392,618.17,0.00038356,30,"2025-04-29T02:32:58.392",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288527,1745893978668,470.0,0.00038356,30,"2025-04-29T02:32:58.668",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288528,1745893978745,151.90316368,0.00032809,60,"2025-04-29T02:32:58.745",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288529,1745893980042,488.48,0.00038356,30,"2025-04-29T02:33:00.042",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288530,1745893980676,588.96,0.00038356,30,"2025-04-29T02:33:00.676",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288531,1745893981986,470.0,0.00038356,30,"2025-04-29T02:33:01.986",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288532,1745893982283,470.0,0.00038356,30,"2025-04-29T02:33:02.283",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288533,1745893983761,151.90316368,0.000333,60,"2025-04-29T02:33:03.761",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288534,1745893984400,470.0,0.00038356,30,"2025-04-29T02:33:04.400",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288535,1745893984506,470.0,0.00038356,30,"2025-04-29T02:33:04.506",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288536,1745893984610,470.0,0.00038356,30,"2025-04-29T02:33:04.610",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288537,1745893984993,530.62,0.00038356,30,"2025-04-29T02:33:04.993",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288538,1745893985653,557.57,0.00038356,30,"2025-04-29T02:33:05.653",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288539,1745893987158,470.0,0.00038356,30,"2025-04-29T02:33:07.158",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288540,1745893987836,470.0,0.00038356,30,"2025-04-29T02:33:07.836",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288541,1745893989319,470.0,0.00038356,30,"2025-04-29T02:33:09.319",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288542,1745893990173,2528.24,0.00038356,30,"2025-04-29T02:33:10.173",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288543,1745893991876,1061.04,0.00038356,30,"2025-04-29T02:33:11.876",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288544,1745893992759,470.0,0.00038356,30,"2025-04-29T02:33:12.759",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288545,1745893992906,470.0,0.00038356,30,"2025-04-29T02:33:12.906",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288546,1745893992972,848.1,0.00038356,30,"2025-04-29T02:33:12.972",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288547,1745893995958,470.0,0.00038356,30,"2025-04-29T02:33:15.958",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288548,1745893996500,470.0,0.00038356,30,"2025-04-29T02:33:16.500",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288549,1745893997248,470.0,0.00038356,30,"2025-04-29T02:33:17.248",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288550,1745893997908,470.0,0.00038356,30,"2025-04-29T02:33:17.908",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288551,1745893998461,470.0,0.00038356,30,"2025-04-29T02:33:18.461",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288552,1745893999062,470.0,0.00038356,30,"2025-04-29T02:33:19.062",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288553,1745893999380,470.0,0.00038356,30,"2025-04-29T02:33:19.380",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288554,1745894000079,470.0,0.00038356,30,"2025-04-29T02:33:20.079",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288555,1745894000639,470.0,0.00038356,30,"2025-04-29T02:33:20.639",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288556,1745894001807,470.0,0.00038356,30,"2025-04-29T02:33:21.807",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288557,1745894001966,547.93,0.00038356,30,"2025-04-29T02:33:21.966",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288558,1745894001999,470.0,0.00038356,30,"2025-04-29T02:33:21.999",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288559,1745894002454,470.0,0.00038356,30,"2025-04-29T02:33:22.454",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288560,1745894002685,470.0,0.00038356,30,"2025-04-29T02:33:22.685",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288561,1745894002988,470.0,0.00038356,30,"2025-04-29T02:33:22.988",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288562,1745894003489,470.0,0.00038356,30,"2025-04-29T02:33:23.489",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288563,1745894003524,605.15,0.00038356,30,"2025-04-29T02:33:23.524",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288564,1745894003877,470.0,0.00038356,30,"2025-04-29T02:33:23.877",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288565,1745894005946,470.0,0.00038356,30,"2025-04-29T02:33:25.946",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288566,1745894006514,470.0,0.00038356,30,"2025-04-29T02:33:26.514",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288567,1745894007197,580.95,0.00038356,30,"2025-04-29T02:33:27.197",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288568,1745894007555,500.0,0.00038356,30,"2025-04-29T02:33:27.555",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288569,1745894007772,470.0,0.00038356,30,"2025-04-29T02:33:27.772",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288570,1745894007969,470.0,0.00038356,30,"2025-04-29T02:33:27.969",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288571,1745894009146,1437.9,0.00038356,30,"2025-04-29T02:33:29.146",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288572,1745894009628,235.40190622,0.00038356,30,"2025-04-29T02:33:29.628",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288573,1745894009897,470.0,0.00038356,30,"2025-04-29T02:33:29.897",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288574,1745894010921,470.0,0.00038356,30,"2025-04-29T02:33:30.921",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288575,1745894011875,470.0,0.00038356,30,"2025-04-29T02:33:31.875",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288576,1745894012165,470.0,0.00038356,30,"2025-04-29T02:33:32.165",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288577,1745894012340,470.0,0.00038356,30,"2025-04-29T02:33:32.340",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288578,1745894013452,470.0,0.00038356,30,"2025-04-29T02:33:33.452",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288579,1745894013747,195.81005954,0.00038356,30,"2025-04-29T02:33:33.747",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288580,1745894013958,470.0,0.00038356,30,"2025-04-29T02:33:33.958",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288581,1745894014209,470.0,0.00038356,30,"2025-04-29T02:33:34.209",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288582,1745894014333,470.0,0.00038356,30,"2025-04-29T02:33:34.333",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288583,1745894014370,508.85,0.00038356,30,"2025-04-29T02:33:34.370",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288584,1745894015335,470.0,0.00038356,30,"2025-04-29T02:33:35.335",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288585,1745894015515,470.0,0.00038356,30,"2025-04-29T02:33:35.515",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288586,1745894016606,599.59,0.00038356,30,"2025-04-29T02:33:36.606",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288587,1745894016877,470.0,0.00038356,30,"2025-04-29T02:33:36.877",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288588,1745894017139,879.37,0.00038356,30,"2025-04-29T02:33:37.139",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288589,1745894017177,470.0,0.00038356,30,"2025-04-29T02:33:37.177",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288590,1745894019336,470.0,0.00038356,30,"2025-04-29T02:33:39.336",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288591,1745894019495,558.86,0.00038356,30,"2025-04-29T02:33:39.495",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288592,1745894020511,470.0,0.00038356,30,"2025-04-29T02:33:40.511",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288593,1745894021244,470.0,0.00038356,30,"2025-04-29T02:33:41.244",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288594,1745894021620,470.1013043,0.00038356,30,"2025-04-29T02:33:41.620",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288595,1745894024203,470.0,0.00038356,30,"2025-04-29T02:33:44.203",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288596,1745894024514,494.91,0.00038356,30,"2025-04-29T02:33:44.514",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288597,1745894024632,855.42,0.00038356,30,"2025-04-29T02:33:44.632",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288598,1745894025361,470.0,0.00038356,30,"2025-04-29T02:33:45.361",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288599,1745894025534,470.0,0.00038356,30,"2025-04-29T02:33:45.534",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288600,1745894025570,470.0,0.00038356,30,"2025-04-29T02:33:45.570",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288601,1745894026719,470.0,0.00038356,30,"2025-04-29T02:33:46.719",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288602,1745894027307,470.0,0.00038356,30,"2025-04-29T02:33:47.307",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288603,1745894027608,470.0,0.00038356,30,"2025-04-29T02:33:47.608",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288604,1745894028858,510.732113,0.00038356,30,"2025-04-29T02:33:48.858",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288605,1745894029141,765.03,0.00038356,30,"2025-04-29T02:33:49.141",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288606,1745894029185,470.0,0.00038356,30,"2025-04-29T02:33:49.185",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288607,1745894029266,221.55264375,0.00038356,30,"2025-04-29T02:33:49.266",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288608,1745894030447,470.0,0.00038356,30,"2025-04-29T02:33:50.447",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288609,1745894031119,470.0,0.00038356,30,"2025-04-29T02:33:51.119",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288610,1745894031879,470.0,0.00038356,30,"2025-04-29T02:33:51.879",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288611,1745894032319,470.0,0.00038356,30,"2025-04-29T02:33:52.319",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288612,1745894032669,470.0,0.00038356,30,"2025-04-29T02:33:52.669",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288613,1745894033056,470.0,0.00038356,30,"2025-04-29T02:33:53.056",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288614,1745894035654,470.0,0.00038356,30,"2025-04-29T02:33:55.654",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288615,1745894036302,470.0,0.00038356,30,"2025-04-29T02:33:56.302",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288616,1745894036394,488.73,0.00038356,30,"2025-04-29T02:33:56.394",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288617,1745894036622,672.36,0.00038356,30,"2025-04-29T02:33:56.622",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288618,1745894038306,470.0,0.00038356,30,"2025-04-29T02:33:58.306",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288619,1745894039082,527.87,0.00038356,30,"2025-04-29T02:33:59.082",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288620,1745894039334,470.0,0.00038356,30,"2025-04-29T02:33:59.334",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288621,1745894039570,470.0,0.00038356,30,"2025-04-29T02:33:59.570",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288622,1745894039715,470.0,0.00038356,30,"2025-04-29T02:33:59.715",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288623,1745894040854,470.0,0.00038356,30,"2025-04-29T02:34:00.854",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288624,1745894041093,500.26,0.00038356,30,"2025-04-29T02:34:01.093",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288625,1745894042043,470.0,0.00038356,30,"2025-04-29T02:34:02.043",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288626,1745894042098,470.0,0.00038356,30,"2025-04-29T02:34:02.098",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288627,1745894045212,484.29,0.00038356,30,"2025-04-29T02:34:05.212",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288628,1745894045272,755.13,0.00038356,30,"2025-04-29T02:34:05.272",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288629,1745894045660,470.0,0.00038356,30,"2025-04-29T02:34:05.660",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288630,1745894046208,173.83835421,0.00038356,30,"2025-04-29T02:34:06.208",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288631,1745894047372,987.44,0.00038356,30,"2025-04-29T02:34:07.372",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288632,1745894047601,470.0,0.00038356,30,"2025-04-29T02:34:07.601",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288633,1745894048983,470.0,0.00038356,30,"2025-04-29T02:34:08.983",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288634,1745894049259,470.0,0.00038356,30,"2025-04-29T02:34:09.259",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288635,1745894049872,470.0,0.00038356,30,"2025-04-29T02:34:09.872",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288636,1745894050345,470.0,0.00038356,30,"2025-04-29T02:34:10.345",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288637,1745894050467,618.71,0.00038356,30,"2025-04-29T02:34:10.467",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288638,1745894050732,470.0,0.00038356,30,"2025-04-29T02:34:10.732",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288639,1745894053834,470.0,0.00038356,30,"2025-04-29T02:34:13.834",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288640,1745894054183,470.0,0.00038356,30,"2025-04-29T02:34:14.183",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288641,1745894054440,470.0,0.00038356,30,"2025-04-29T02:34:14.440",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288642,1745894054483,470.0,0.00038356,30,"2025-04-29T02:34:14.483",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288643,1745894054640,470.0,0.00038356,30,"2025-04-29T02:34:14.640",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288644,1745894055057,470.0,0.00038356,30,"2025-04-29T02:34:15.057",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288645,1745894055153,470.0,0.00038356,30,"2025-04-29T02:34:15.153",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288646,1745894055263,470.0,0.00038356,30,"2025-04-29T02:34:15.263",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288647,1745894055922,470.0,0.00038356,30,"2025-04-29T02:34:15.922",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288648,1745894056363,470.0,0.00038356,30,"2025-04-29T02:34:16.363",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288649,1745894057061,470.0,0.00038356,30,"2025-04-29T02:34:17.061",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288650,1745894058667,38462.41,0.00038356,30,"2025-04-29T02:34:18.667",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288651,1745894059913,470.0,0.00038356,30,"2025-04-29T02:34:19.913",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288652,1745894060124,615.96,0.00038356,30,"2025-04-29T02:34:20.124",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288653,1745894061675,470.0,0.00038356,30,"2025-04-29T02:34:21.675",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288654,1745894063588,544.08,0.00038356,30,"2025-04-29T02:34:23.588",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288655,1745894064184,470.0,0.00038356,30,"2025-04-29T02:34:24.184",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288656,1745894064517,470.0,0.00038356,30,"2025-04-29T02:34:24.517",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288657,1745894066430,470.0,0.00038356,30,"2025-04-29T02:34:26.430",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288658,1745894068533,470.0,0.00038356,30,"2025-04-29T02:34:28.533",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288659,1745894068883,470.0,0.00038356,30,"2025-04-29T02:34:28.883",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288660,1745894069056,470.0,0.00038356,30,"2025-04-29T02:34:29.056",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288661,1745894069193,581.98,0.00038356,30,"2025-04-29T02:34:29.193",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288662,1745894070947,470.0,0.00038356,30,"2025-04-29T02:34:30.947",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288663,1745894071014,600.19,0.00038356,30,"2025-04-29T02:34:31.014",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288664,1745894072316,270.98504639,0.00038356,30,"2025-04-29T02:34:32.316",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288665,1745894073412,470.0,0.00038356,30,"2025-04-29T02:34:33.412",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288666,1745894073930,470.0,0.00038356,30,"2025-04-29T02:34:33.930",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288667,1745894073973,470.0,0.00038356,30,"2025-04-29T02:34:33.973",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288668,1745894074510,470.0,0.00038356,30,"2025-04-29T02:34:34.510",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288669,1745894074659,470.0,0.00038356,30,"2025-04-29T02:34:34.659",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288670,1745894075889,470.0,0.00038356,30,"2025-04-29T02:34:35.889",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288671,1745894076836,470.0,0.00038356,30,"2025-04-29T02:34:36.836",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288672,1745894077098,510.1,0.00038356,30,"2025-04-29T02:34:37.098",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288673,1745894077502,470.0,0.00038356,30,"2025-04-29T02:34:37.502",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288674,1745894078467,470.0,0.00038356,30,"2025-04-29T02:34:38.467",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288675,1745894078862,470.0,0.00038356,30,"2025-04-29T02:34:38.862",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288676,1745894079221,470.0,0.00038356,30,"2025-04-29T02:34:39.221",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288677,1745894079548,3792.38,0.00038356,30,"2025-04-29T02:34:39.548",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288678,1745894079654,561.34,0.00038356,30,"2025-04-29T02:34:39.654",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288679,1745894080105,470.0,0.00038356,30,"2025-04-29T02:34:40.105",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288680,1745894081193,470.0,0.00038356,30,"2025-04-29T02:34:41.193",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288681,1745894082210,381.0751319,0.00038356,30,"2025-04-29T02:34:42.210",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288682,1745894082443,470.0,0.00038356,30,"2025-04-29T02:34:42.443",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288683,1745894084375,470.0,0.00038356,30,"2025-04-29T02:34:44.375",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288684,1745894084715,470.0,0.00038356,30,"2025-04-29T02:34:44.715",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288685,1745894084983,470.0,0.00038356,30,"2025-04-29T02:34:44.983",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288686,1745894086540,470.0,0.00038356,30,"2025-04-29T02:34:46.540",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288687,1745894087039,470.0,0.00038356,30,"2025-04-29T02:34:47.039",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288688,1745894087362,470.0,0.00038356,30,"2025-04-29T02:34:47.362",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288689,1745894087403,3079.16,0.00038356,30,"2025-04-29T02:34:47.403",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288690,1745894087640,470.0,0.00038356,30,"2025-04-29T02:34:47.640",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288691,1745894088382,470.0,0.00038356,30,"2025-04-29T02:34:48.382",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288692,1745894088464,510.23,0.00038356,30,"2025-04-29T02:34:48.464",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288693,1745894088932,560.4,0.00038356,30,"2025-04-29T02:34:48.932",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288694,1745894089011,470.0,0.00038356,30,"2025-04-29T02:34:49.011",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288695,1745894089950,470.0,0.00038356,30,"2025-04-29T02:34:49.950",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288696,1745894090433,618.66,0.00038356,30,"2025-04-29T02:34:50.433",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288697,1745894091772,470.0,0.00038356,30,"2025-04-29T02:34:51.772",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288698,1745894092354,470.0,0.00038356,30,"2025-04-29T02:34:52.354",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288699,1745894092834,12031.49,0.00038356,30,"2025-04-29T02:34:52.834",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288700,1745894095503,470.0,0.00038356,30,"2025-04-29T02:34:55.503",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288701,1745894095789,1177.37,0.00038356,30,"2025-04-29T02:34:55.789",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288702,1745894097301,470.0,0.00038356,30,"2025-04-29T02:34:57.301",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288703,1745894099013,470.0,0.00038356,30,"2025-04-29T02:34:59.013",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288704,1745894099215,470.0,0.00038356,30,"2025-04-29T02:34:59.215",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288705,1745894099646,470.0,0.00038356,30,"2025-04-29T02:34:59.646",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288706,1745894100175,470.0,0.00038356,30,"2025-04-29T02:35:00.175",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288707,1745894101696,510.67,0.00038356,30,"2025-04-29T02:35:01.696",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288708,1745894102564,470.0,0.00038356,30,"2025-04-29T02:35:02.564",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288709,1745894102612,470.0,0.00038356,30,"2025-04-29T02:35:02.612",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288710,1745894103742,470.0,0.00038356,30,"2025-04-29T02:35:03.742",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288711,1745894103868,470.0,0.00038356,30,"2025-04-29T02:35:03.868",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288712,1745894105751,10578.81,0.00038356,30,"2025-04-29T02:35:05.751",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288713,1745894106031,470.0,0.00038356,30,"2025-04-29T02:35:06.031",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288714,1745894106279,470.0,0.00038356,30,"2025-04-29T02:35:06.279",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288715,1745894106359,470.0,0.00038356,30,"2025-04-29T02:35:06.359",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288716,1745894106502,470.0,0.00038356,30,"2025-04-29T02:35:06.502",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288717,1745894107661,470.0,0.00038356,30,"2025-04-29T02:35:07.661",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288718,1745894109942,470.0,0.00038356,30,"2025-04-29T02:35:09.942",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288719,1745894110304,470.0,0.00038356,30,"2025-04-29T02:35:10.304",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288720,1745894110342,470.0,0.00038356,30,"2025-04-29T02:35:10.342",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288721,1745894113239,470.0,0.00038356,30,"2025-04-29T02:35:13.239",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288722,1745894113855,470.0,0.00038356,30,"2025-04-29T02:35:13.855",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288723,1745894115849,470.0,0.00038356,30,"2025-04-29T02:35:15.849",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288724,1745894117407,470.0,0.00038356,30,"2025-04-29T02:35:17.407",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288725,1745894118023,571.24,0.00038356,30,"2025-04-29T02:35:18.023",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288726,1745894118736,1175.24,0.00038356,30,"2025-04-29T02:35:18.736",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288727,1745894118933,325.03357227,0.00038356,30,"2025-04-29T02:35:18.933",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288728,1745894120804,470.0,0.00038356,30,"2025-04-29T02:35:20.804",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288729,1745894121442,1565.01,0.00038356,30,"2025-04-29T02:35:21.442",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288730,1745894121731,470.0,0.00038356,30,"2025-04-29T02:35:21.731",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288731,1745894121863,470.0,0.00038356,30,"2025-04-29T02:35:21.863",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288732,1745894122083,470.0,0.00038356,30,"2025-04-29T02:35:22.083",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288733,1745894122222,470.0,0.00038356,30,"2025-04-29T02:35:22.222",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288734,1745894122974,470.0,0.00038356,30,"2025-04-29T02:35:22.974",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288735,1745894127496,470.0,0.00038356,30,"2025-04-29T02:35:27.496",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288736,1745894132044,594.0,0.00038356,30,"2025-04-29T02:35:32.044",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288737,1745894132155,470.0,0.00038356,30,"2025-04-29T02:35:32.155",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288738,1745894133046,470.0,0.00038356,30,"2025-04-29T02:35:33.046",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288739,1745894133496,582.55,0.00038356,30,"2025-04-29T02:35:33.496",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288740,1745894135307,470.0,0.00038356,30,"2025-04-29T02:35:35.307",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288741,1745894136439,470.0,0.00038356,30,"2025-04-29T02:35:36.439",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288742,1745894136849,470.0,0.00038356,30,"2025-04-29T02:35:36.849",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288743,1745894137096,470.0,0.00038356,30,"2025-04-29T02:35:37.096",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288744,1745894137962,470.0,0.00038356,30,"2025-04-29T02:35:37.962",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288745,1745894140897,612.83,0.00038356,30,"2025-04-29T02:35:40.897",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288746,1745894141106,470.0,0.00038356,30,"2025-04-29T02:35:41.106",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288747,1745894141458,470.0,0.00038356,30,"2025-04-29T02:35:41.458",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288748,1745894142387,470.0,0.00038356,30,"2025-04-29T02:35:42.387",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288749,1745894142760,886.61,0.00038356,30,"2025-04-29T02:35:42.760",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288750,1745894143318,470.0,0.00038356,30,"2025-04-29T02:35:43.318",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288751,1745894145006,470.0,0.00038356,30,"2025-04-29T02:35:45.006",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288752,1745894145238,470.0,0.00038356,30,"2025-04-29T02:35:45.238",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288753,1745894145781,470.0,0.00038356,30,"2025-04-29T02:35:45.781",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288754,1745894148132,151.90316368,0.00030602,60,"2025-04-29T02:35:48.132",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288755,1745894148362,470.0,0.00038356,30,"2025-04-29T02:35:48.362",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288756,1745894148760,470.0,0.00038356,30,"2025-04-29T02:35:48.760",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288757,1745894149114,470.0,0.00038356,30,"2025-04-29T02:35:49.114",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288758,1745894149756,470.0,0.00038356,30,"2025-04-29T02:35:49.756",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288759,1745894150673,561.41516546,0.00038356,30,"2025-04-29T02:35:50.673",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288760,1745894150712,677.84,0.00038356,30,"2025-04-29T02:35:50.712",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288761,1745894151185,470.0,0.00038356,30,"2025-04-29T02:35:51.185",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288762,1745894152237,470.0,0.00038356,30,"2025-04-29T02:35:52.237",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288763,1745894153243,470.0,0.00038356,30,"2025-04-29T02:35:53.243",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288764,1745894157189,470.0,0.00038356,30,"2025-04-29T02:35:57.189",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288765,1745894157236,726.68,0.00038356,30,"2025-04-29T02:35:57.236",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288766,1745894157774,470.0,0.00038356,30,"2025-04-29T02:35:57.774",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288767,1745894158119,470.0,0.00038356,30,"2025-04-29T02:35:58.119",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288768,1745894158160,151.90316368,0.00031951,60,"2025-04-29T02:35:58.160",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288769,1745894159799,3152.91,0.00038356,30,"2025-04-29T02:35:59.799",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288770,1745894162409,470.0,0.00038356,30,"2025-04-29T02:36:02.409",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288771,1745894162576,470.0,0.00038356,30,"2025-04-29T02:36:02.576",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288772,1745894162965,508.57,0.00038356,30,"2025-04-29T02:36:02.965",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288773,1745894163065,470.0,0.00038356,30,"2025-04-29T02:36:03.065",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288774,1745894163597,470.0,0.00038356,30,"2025-04-29T02:36:03.597",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288775,1745894164020,470.0,0.00038356,30,"2025-04-29T02:36:04.020",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288776,1745894164327,470.0,0.00038356,30,"2025-04-29T02:36:04.327",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288777,1745894165523,470.0,0.00038356,30,"2025-04-29T02:36:05.523",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288778,1745894166113,470.0,0.00038356,30,"2025-04-29T02:36:06.113",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288779,1745894166673,470.0,0.00038356,30,"2025-04-29T02:36:06.673",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288780,1745894168136,151.90316368,0.000333,60,"2025-04-29T02:36:08.136",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288781,1745894168677,807.46,0.00038356,30,"2025-04-29T02:36:08.677",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288782,1745894168916,470.0,0.00038356,30,"2025-04-29T02:36:08.916",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288783,1745894169020,470.0,0.00038356,30,"2025-04-29T02:36:09.020",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288784,1745894170181,470.0,0.00038356,30,"2025-04-29T02:36:10.181",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288785,1745894170240,470.0,0.00038356,30,"2025-04-29T02:36:10.240",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288786,1745894170666,470.0,0.00038356,30,"2025-04-29T02:36:10.666",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288787,1745894172930,470.0,0.00038356,30,"2025-04-29T02:36:12.930",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288788,1745894173448,470.0,0.00038356,30,"2025-04-29T02:36:13.448",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288789,1745894173532,470.0,0.00038356,30,"2025-04-29T02:36:13.532",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288790,1745894176730,543.26,0.00038356,30,"2025-04-29T02:36:16.730",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288791,1745894176790,720.79,0.00038356,30,"2025-04-29T02:36:16.790",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288792,1745894177124,470.0,0.00038356,30,"2025-04-29T02:36:17.124",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288793,1745894177548,470.0,0.00038356,30,"2025-04-29T02:36:17.548",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288794,1745894178514,471.07,0.00038356,30,"2025-04-29T02:36:18.514",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288795,1745894178582,470.0,0.00038356,30,"2025-04-29T02:36:18.582",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288796,1745894178999,270.42492813,0.00038356,30,"2025-04-29T02:36:18.999",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288797,1745894179602,470.0,0.00038356,30,"2025-04-29T02:36:19.602",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288798,1745894179813,470.0,0.00038356,30,"2025-04-29T02:36:19.813",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288799,1745894179917,470.0,0.00038356,30,"2025-04-29T02:36:19.917",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288800,1745894180581,470.0,0.00038356,30,"2025-04-29T02:36:20.581",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288801,1745894181292,470.0,0.00038356,30,"2025-04-29T02:36:21.292",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288802,1745894182912,470.0,0.00038356,30,"2025-04-29T02:36:22.912",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288803,1745894183115,470.0,0.00038356,30,"2025-04-29T02:36:23.115",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288804,1745894183637,470.0,0.00038356,30,"2025-04-29T02:36:23.637",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288805,1745894186623,470.0,0.00038356,30,"2025-04-29T02:36:26.623",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288806,1745894186760,1460.53,0.00038356,30,"2025-04-29T02:36:26.760",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288807,1745894187037,299.30163811,0.00038356,30,"2025-04-29T02:36:27.037",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288808,1745894187682,470.0,0.00038356,30,"2025-04-29T02:36:27.682",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288809,1745894188090,470.0,0.00038356,30,"2025-04-29T02:36:28.090",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288810,1745894188809,422.21970952,0.00038356,30,"2025-04-29T02:36:28.809",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288811,1745894190809,472.65720014,0.00038356,30,"2025-04-29T02:36:30.809",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288812,1745894191311,534.62,0.00038356,30,"2025-04-29T02:36:31.311",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288813,1745894191926,470.0,0.00038356,30,"2025-04-29T02:36:31.926",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288814,1745894192318,470.0,0.00038356,30,"2025-04-29T02:36:32.318",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288815,1745894192360,470.0,0.00038356,30,"2025-04-29T02:36:32.360",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288816,1745894192989,470.0,0.00038356,30,"2025-04-29T02:36:32.989",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288817,1745894193089,470.0,0.00038356,30,"2025-04-29T02:36:33.089",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288818,1745894194370,900.37,0.00038356,30,"2025-04-29T02:36:34.370",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288819,1745894194547,470.0,0.00038356,30,"2025-04-29T02:36:34.547",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288820,1745894196016,470.0,0.00038356,30,"2025-04-29T02:36:36.016",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288821,1745894196156,2609.63,0.00038356,30,"2025-04-29T02:36:36.156",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288822,1745894196326,470.0,0.00038356,30,"2025-04-29T02:36:36.326",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288823,1745894197117,470.0,0.00038356,30,"2025-04-29T02:36:37.117",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288824,1745894199523,470.0,0.00038356,30,"2025-04-29T02:36:39.523",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288825,1745894199712,470.0,0.00038356,30,"2025-04-29T02:36:39.712",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288826,1745894200497,470.0,0.00038356,30,"2025-04-29T02:36:40.497",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288827,1745894200562,470.0,0.00038356,30,"2025-04-29T02:36:40.562",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288828,1745894200598,470.0,0.00038356,30,"2025-04-29T02:36:40.598",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288829,1745894200664,470.0,0.00038356,30,"2025-04-29T02:36:40.664",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288830,1745894201597,470.0,0.00038356,30,"2025-04-29T02:36:41.597",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288831,1745894201667,470.0,0.00038356,30,"2025-04-29T02:36:41.667",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288832,1745894201709,836.29,0.00038356,30,"2025-04-29T02:36:41.709",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288833,1745894202674,609.0,0.00038356,30,"2025-04-29T02:36:42.674",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288834,1745894203762,655.94,0.00038356,30,"2025-04-29T02:36:43.762",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288835,1745894206359,832.39,0.00038356,30,"2025-04-29T02:36:46.359",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288836,1745894207003,470.0,0.00038356,30,"2025-04-29T02:36:47.003",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288837,1745894207065,470.0,0.00038356,30,"2025-04-29T02:36:47.065",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288838,1745894208871,470.0,0.00038356,30,"2025-04-29T02:36:48.871",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288839,1745894209892,470.0,0.00038356,30,"2025-04-29T02:36:49.892",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288840,1745894212315,525.1,0.00038356,30,"2025-04-29T02:36:52.315",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288841,1745894213186,470.0,0.00038356,30,"2025-04-29T02:36:53.186",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288842,1745894213892,470.0,0.00038356,30,"2025-04-29T02:36:53.892",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288843,1745894214758,470.0,0.00038356,30,"2025-04-29T02:36:54.758",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288844,1745894215120,470.0,0.00038356,30,"2025-04-29T02:36:55.120",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288845,1745894215447,568.27,0.00038356,30,"2025-04-29T02:36:55.447",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288846,1745894215523,470.0,0.00038356,30,"2025-04-29T02:36:55.523",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288847,1745894216299,739.95,0.00038356,30,"2025-04-29T02:36:56.299",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288848,1745894218227,651.6,0.00038356,30,"2025-04-29T02:36:58.227",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288849,1745894218269,470.0,0.00038356,30,"2025-04-29T02:36:58.269",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288850,1745894219992,470.0,0.00038356,30,"2025-04-29T02:36:59.992",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288851,1745894220034,2422.9,0.00038356,30,"2025-04-29T02:37:00.034",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288852,1745894220487,470.0,0.00038356,30,"2025-04-29T02:37:00.487",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288853,1745894221121,470.0,0.00038356,30,"2025-04-29T02:37:01.121",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288854,1745894221238,470.0,0.00038356,30,"2025-04-29T02:37:01.238",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288855,1745894222124,470.0,0.00038356,30,"2025-04-29T02:37:02.124",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288856,1745894222622,470.0,0.00038356,30,"2025-04-29T02:37:02.622",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288857,1745894226609,470.0,0.00038356,30,"2025-04-29T02:37:06.609",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288858,1745894227108,470.0,0.00038356,30,"2025-04-29T02:37:07.108",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288859,1745894228191,470.0,0.00038356,30,"2025-04-29T02:37:08.191",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288860,1745894229423,1016.83,0.00038356,30,"2025-04-29T02:37:09.423",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288861,1745894230387,470.0,0.00038356,30,"2025-04-29T02:37:10.387",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288862,1745894231641,470.0,0.00038356,30,"2025-04-29T02:37:11.641",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288863,1745894233937,470.0,0.00038356,30,"2025-04-29T02:37:13.937",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288864,1745894234610,733.16,0.00038356,30,"2025-04-29T02:37:14.610",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288865,1745894236208,470.0,0.00038356,30,"2025-04-29T02:37:16.208",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288866,1745894236252,1377.98,0.00038356,30,"2025-04-29T02:37:16.252",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288867,1745894236622,812.76,0.00038356,30,"2025-04-29T02:37:16.622",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288868,1745894236939,505.68321696,0.00038356,30,"2025-04-29T02:37:16.939",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288869,1745894237576,470.0,0.00038356,30,"2025-04-29T02:37:17.576",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288870,1745894238688,470.0,0.00038356,30,"2025-04-29T02:37:18.688",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288871,1745894238753,470.0,0.00038356,30,"2025-04-29T02:37:18.753",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288872,1745894238872,470.0,0.00038356,30,"2025-04-29T02:37:18.872",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288873,1745894239525,470.0,0.00038356,30,"2025-04-29T02:37:19.525",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288874,1745894240834,1764.68,0.00038356,30,"2025-04-29T02:37:20.834",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288875,1745894242126,470.0,0.00038356,30,"2025-04-29T02:37:22.126",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288876,1745894242208,470.0,0.00038356,30,"2025-04-29T02:37:22.208",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288877,1745894243895,842.73,0.00038356,30,"2025-04-29T02:37:23.895",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288878,1745894243937,470.0,0.00038356,30,"2025-04-29T02:37:23.937",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288879,1745894244571,470.0,0.00038356,30,"2025-04-29T02:37:24.571",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288880,1745894246086,470.0,0.00038356,30,"2025-04-29T02:37:26.086",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288881,1745894246373,470.0,0.00038356,30,"2025-04-29T02:37:26.373",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288882,1745894247846,470.0,0.00038356,30,"2025-04-29T02:37:27.846",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288883,1745894250070,470.0,0.00038356,30,"2025-04-29T02:37:30.070",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288884,1745894252288,657.76,0.00038356,30,"2025-04-29T02:37:32.288",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288885,1745894252779,470.0,0.00038356,30,"2025-04-29T02:37:32.779",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288886,1745894253448,470.0,0.00038356,30,"2025-04-29T02:37:33.448",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288887,1745894258040,470.0,0.00038356,30,"2025-04-29T02:37:38.040",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288888,1745894258082,470.0,0.00038356,30,"2025-04-29T02:37:38.082",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288889,1745894258658,474.29,0.00038356,30,"2025-04-29T02:37:38.658",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288890,1745894258704,470.0,0.00038356,30,"2025-04-29T02:37:38.704",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288891,1745894259931,470.0,0.00038356,30,"2025-04-29T02:37:39.931",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288892,1745894260496,523.48,0.00038356,30,"2025-04-29T02:37:40.496",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288893,1745894262166,470.0,0.00038356,30,"2025-04-29T02:37:42.166",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288894,1745894263107,470.0,0.00038356,30,"2025-04-29T02:37:43.107",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288895,1745894264468,470.0,0.00038356,30,"2025-04-29T02:37:44.468",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288896,1745894265348,470.0,0.00038356,30,"2025-04-29T02:37:45.348",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288897,1745894267730,470.0,0.00038356,30,"2025-04-29T02:37:47.730",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288898,1745894268936,470.0,0.00038356,30,"2025-04-29T02:37:48.936",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288899,1745894268987,470.0,0.00038356,30,"2025-04-29T02:37:48.987",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288900,1745894269023,470.0,0.00038356,30,"2025-04-29T02:37:49.023",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288901,1745894269059,470.0,0.00038356,30,"2025-04-29T02:37:49.059",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288902,1745894272540,470.0,0.00038356,30,"2025-04-29T02:37:52.540",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288903,1745894273664,470.0,0.00038356,30,"2025-04-29T02:37:53.664",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288904,1745894274821,692.18,0.00038356,30,"2025-04-29T02:37:54.821",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288905,1745894275083,470.0,0.00038356,30,"2025-04-29T02:37:55.083",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288906,1745894275643,470.0,0.00038356,30,"2025-04-29T02:37:55.643",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288907,1745894276943,470.0,0.00038356,30,"2025-04-29T02:37:56.943",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288908,1745894278076,470.0,0.00038356,30,"2025-04-29T02:37:58.076",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288909,1745894278470,592.93,0.00038356,30,"2025-04-29T02:37:58.470",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288910,1745894278508,723.66,0.00038356,30,"2025-04-29T02:37:58.508",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288911,1745894279295,470.0,0.00038356,30,"2025-04-29T02:37:59.295",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288912,1745894279523,470.0,0.00038356,30,"2025-04-29T02:37:59.523",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288913,1745894280415,575.18,0.00038356,30,"2025-04-29T02:38:00.415",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288914,1745894281376,489.0,0.00038356,30,"2025-04-29T02:38:01.376",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288915,1745894282918,470.0,0.00038356,30,"2025-04-29T02:38:02.918",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288916,1745894282962,946.3,0.00038356,30,"2025-04-29T02:38:02.962",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288917,1745894284211,470.0,0.00038356,30,"2025-04-29T02:38:04.211",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288918,1745894284527,470.0,0.00038356,30,"2025-04-29T02:38:04.527",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288919,1745894285125,470.0,0.00038356,30,"2025-04-29T02:38:05.125",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288920,1745894285211,470.0,0.00038356,30,"2025-04-29T02:38:05.211",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288921,1745894286947,1553.57,0.00038356,30,"2025-04-29T02:38:06.947",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288922,1745894287345,36859.81,0.00038356,30,"2025-04-29T02:38:07.345",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288923,1745894287384,470.0,0.00038356,30,"2025-04-29T02:38:07.384",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288924,1745894288060,470.0,0.00038356,30,"2025-04-29T02:38:08.060",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288925,1745894289538,470.0,0.00038356,30,"2025-04-29T02:38:09.538",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288926,1745894290272,470.0,0.00038356,30,"2025-04-29T02:38:10.272",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288927,1745894290799,470.0,0.00038356,30,"2025-04-29T02:38:10.799",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288928,1745894291779,470.0,0.00038356,30,"2025-04-29T02:38:11.779",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288929,1745894292056,470.0,0.00038356,30,"2025-04-29T02:38:12.056",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288930,1745894292521,470.0,0.00038356,30,"2025-04-29T02:38:12.521",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288931,1745894293834,545.56,0.00038356,30,"2025-04-29T02:38:13.834",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288932,1745894294180,470.0,0.00038356,30,"2025-04-29T02:38:14.180",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288933,1745894294738,521.41,0.00038356,30,"2025-04-29T02:38:14.738",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288934,1745894294944,470.0,0.00038356,30,"2025-04-29T02:38:14.944",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288935,1745894295902,611.01,0.00038356,30,"2025-04-29T02:38:15.902",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288936,1745894297915,470.0,0.00038356,30,"2025-04-29T02:38:17.915",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288937,1745894298342,470.0,0.00038356,30,"2025-04-29T02:38:18.342",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288938,1745894298962,556.88927681,0.00038356,30,"2025-04-29T02:38:18.962",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288939,1745894301275,489.39,0.00038356,30,"2025-04-29T02:38:21.275",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288940,1745894301705,470.0,0.00038356,30,"2025-04-29T02:38:21.705",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288941,1745894301907,491.60066436,0.00038356,30,"2025-04-29T02:38:21.907",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288942,1745894303053,470.0,0.00038356,30,"2025-04-29T02:38:23.053",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288943,1745894305251,470.0,0.00038356,30,"2025-04-29T02:38:25.251",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288944,1745894305403,470.0,0.00038356,30,"2025-04-29T02:38:25.403",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288945,1745894306655,3634.36,0.00038356,30,"2025-04-29T02:38:26.655",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288946,1745894307600,470.0,0.00038356,30,"2025-04-29T02:38:27.600",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288947,1745894309619,540.96,0.00038356,30,"2025-04-29T02:38:29.619",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288948,1745894310032,219.01,0.00033399,35,"2025-04-29T02:38:30.032",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288949,1745894310237,562.4,0.00038356,30,"2025-04-29T02:38:30.237",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288950,1745894311452,470.0,0.00038356,30,"2025-04-29T02:38:31.452",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288951,1745894312014,151.90316369,0.00032879,60,"2025-04-29T02:38:32.014",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288952,1745894312054,557.74,0.00038356,30,"2025-04-29T02:38:32.054",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288953,1745894312118,470.0,0.00038356,30,"2025-04-29T02:38:32.118",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288954,1745894313941,479.42,0.00038356,30,"2025-04-29T02:38:33.941",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288955,1745894314620,2950.86,0.00038356,30,"2025-04-29T02:38:34.620",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288956,1745894314693,470.0,0.00038356,30,"2025-04-29T02:38:34.693",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288957,1745894315557,470.0,0.00038356,30,"2025-04-29T02:38:35.557",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288958,1745894315932,547.44,0.00038356,30,"2025-04-29T02:38:35.932",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288959,1745894315976,470.0,0.00038356,30,"2025-04-29T02:38:35.976",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288960,1745894317436,470.0,0.00038356,30,"2025-04-29T02:38:37.436",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288961,1745894318522,470.0,0.00038356,30,"2025-04-29T02:38:38.522",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288962,1745894321405,470.0,0.00038356,30,"2025-04-29T02:38:41.405",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288963,1745894321552,11530.18,0.00038356,30,"2025-04-29T02:38:41.552",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288964,1745894322224,470.0,0.00038356,30,"2025-04-29T02:38:42.224",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288965,1745894322466,470.0,0.00038356,30,"2025-04-29T02:38:42.466",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288966,1745894322938,470.0,0.00038356,30,"2025-04-29T02:38:42.938",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288967,1745894323766,470.0,0.00038356,30,"2025-04-29T02:38:43.766",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288968,1745894323872,1128.31,0.00038356,30,"2025-04-29T02:38:43.872",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288969,1745894325304,470.0,0.00038356,30,"2025-04-29T02:38:45.304",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288970,1745894326327,470.0,0.00038356,30,"2025-04-29T02:38:46.327",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288971,1745894329524,470.0,0.00038356,30,"2025-04-29T02:38:49.524",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288972,1745894329681,1126.28,0.00038356,30,"2025-04-29T02:38:49.681",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288973,1745894329945,470.0,0.00038356,30,"2025-04-29T02:38:49.945",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288974,1745894330806,470.0,0.00038356,30,"2025-04-29T02:38:50.806",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288975,1745894331878,470.0,0.00038356,30,"2025-04-29T02:38:51.878",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288976,1745894333102,470.0,0.00038356,30,"2025-04-29T02:38:53.102",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288977,1745894333144,470.0,0.00038356,30,"2025-04-29T02:38:53.144",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288978,1745894334005,10138.03,0.00038356,30,"2025-04-29T02:38:54.005",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288979,1745894338238,470.0,0.00038356,30,"2025-04-29T02:38:58.238",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288980,1745894341420,470.0,0.00038356,30,"2025-04-29T02:39:01.420",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288981,1745894341963,495.0,0.00038356,30,"2025-04-29T02:39:01.963",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288982,1745894343700,470.0,0.00038356,30,"2025-04-29T02:39:03.700",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288983,1745894344893,470.0,0.00038356,30,"2025-04-29T02:39:04.893",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288984,1745894347833,470.0,0.00038356,30,"2025-04-29T02:39:07.833",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288985,1745894347975,649.6,0.00038356,30,"2025-04-29T02:39:07.975",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288986,1745894348055,470.0,0.00038356,30,"2025-04-29T02:39:08.055",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288987,1745894351541,470.0,0.00038356,30,"2025-04-29T02:39:11.541",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288988,1745894352336,1499.8,0.00038356,30,"2025-04-29T02:39:12.336",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288989,1745894352375,470.0,0.00038356,30,"2025-04-29T02:39:12.375",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288990,1745894355058,470.0,0.00038356,30,"2025-04-29T02:39:15.058",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288991,1745894357192,470.0,0.00038356,30,"2025-04-29T02:39:17.192",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288992,1745894357922,537.95,0.00038356,30,"2025-04-29T02:39:17.922",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288993,1745894359629,470.0,0.00038356,30,"2025-04-29T02:39:19.629",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288994,1745894360025,470.0,0.00038356,30,"2025-04-29T02:39:20.025",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288995,1745894360379,470.0,0.00038356,30,"2025-04-29T02:39:20.379",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288996,1745894361754,470.0,0.00038356,30,"2025-04-29T02:39:21.754",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288997,1745894362287,470.0,0.00038356,30,"2025-04-29T02:39:22.287",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288998,1745894364305,470.0,0.00038356,30,"2025-04-29T02:39:24.305",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359288999,1745894365021,470.0,0.00038356,30,"2025-04-29T02:39:25.021",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289000,1745894366223,487.45089546,0.00038356,30,"2025-04-29T02:39:26.223",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289001,1745894366944,470.0,0.00038356,30,"2025-04-29T02:39:26.944",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289002,1745894368409,470.0,0.00038356,30,"2025-04-29T02:39:28.409",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289003,1745894369611,470.0,0.00038356,30,"2025-04-29T02:39:29.611",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289004,1745894370449,470.0,0.00038356,30,"2025-04-29T02:39:30.449",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289005,1745894371288,558.28,0.00038356,30,"2025-04-29T02:39:31.288",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289006,1745894373132,470.0,0.00038356,30,"2025-04-29T02:39:33.132",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289007,1745894374193,470.0,0.00038356,30,"2025-04-29T02:39:34.193",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289008,1745894374343,470.0,0.00038356,30,"2025-04-29T02:39:34.343",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289009,1745894375778,470.0,0.00038356,30,"2025-04-29T02:39:35.778",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289010,1745894378128,523.39563056,0.00038356,30,"2025-04-29T02:39:38.128",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289011,1745894378318,470.0,0.00038356,30,"2025-04-29T02:39:38.318",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289012,1745894379041,470.0,0.00038356,30,"2025-04-29T02:39:39.041",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289013,1745894379580,849.67,0.00038356,30,"2025-04-29T02:39:39.580",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289014,1745894379630,470.0,0.00038356,30,"2025-04-29T02:39:39.630",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289015,1745894379697,470.0,0.00038356,30,"2025-04-29T02:39:39.697",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289016,1745894380307,470.0,0.00038356,30,"2025-04-29T02:39:40.307",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289017,1745894380728,470.0,0.00038356,30,"2025-04-29T02:39:40.728",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289018,1745894382645,470.0,0.00038356,30,"2025-04-29T02:39:42.645",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289019,1745894386105,470.0,0.00038356,30,"2025-04-29T02:39:46.105",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289020,1745894387011,470.0,0.00038356,30,"2025-04-29T02:39:47.011",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289021,1745894387100,470.0,0.00038356,30,"2025-04-29T02:39:47.100",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289022,1745894387923,470.0,0.00038356,30,"2025-04-29T02:39:47.923",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289023,1745894388104,470.0,0.00038356,30,"2025-04-29T02:39:48.104",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289024,1745894390244,470.0,0.00038356,30,"2025-04-29T02:39:50.244",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289025,1745894392649,470.0,0.00038356,30,"2025-04-29T02:39:52.649",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289026,1745894393144,470.0,0.00038356,30,"2025-04-29T02:39:53.144",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289027,1745894396475,50667.0973515,0.000383,120,"2025-04-29T02:39:56.475",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289028,1745894396552,3021.54,0.00038356,30,"2025-04-29T02:39:56.552",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289029,1745894397874,470.0,0.00038356,30,"2025-04-29T02:39:57.874",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289030,1745894398910,470.0,0.00038356,30,"2025-04-29T02:39:58.910",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289031,1745894399378,470.0,0.00038356,30,"2025-04-29T02:39:59.378",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289032,1745894400910,470.0,0.00038356,30,"2025-04-29T02:40:00.910",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289033,1745894403183,470.0,0.00038356,30,"2025-04-29T02:40:03.183",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289034,1745894403313,510.18,0.00038356,30,"2025-04-29T02:40:03.313",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289035,1745894405084,773.82,0.00038356,30,"2025-04-29T02:40:05.084",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289036,1745894406684,470.0,0.00038356,30,"2025-04-29T02:40:06.684",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289037,1745894407462,470.0,0.00038356,30,"2025-04-29T02:40:07.462",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289038,1745894409672,1139.58,0.00038356,30,"2025-04-29T02:40:09.672",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289039,1745894411104,470.0,0.00038356,30,"2025-04-29T02:40:11.104",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289040,1745894411903,544.59,0.00038356,30,"2025-04-29T02:40:11.903",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289041,1745894412623,470.0,0.00038356,30,"2025-04-29T02:40:12.623",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289042,1745894412681,470.0,0.00038356,30,"2025-04-29T02:40:12.681",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289043,1745894413474,1399.67,0.00038356,30,"2025-04-29T02:40:13.474",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289044,1745894413721,690.76,0.00038356,30,"2025-04-29T02:40:13.721",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289045,1745894413835,709.12,0.00038356,30,"2025-04-29T02:40:13.835",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289046,1745894414121,470.0,0.00038356,30,"2025-04-29T02:40:14.121",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289047,1745894414500,470.0,0.00038356,30,"2025-04-29T02:40:14.500",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289048,1745894415814,470.0,0.00038356,30,"2025-04-29T02:40:15.814",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289049,1745894417710,470.0,0.00038356,30,"2025-04-29T02:40:17.710",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289050,1745894417769,470.0,0.00038356,30,"2025-04-29T02:40:17.769",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289051,1745894418696,167.19052025,0.00038356,30,"2025-04-29T02:40:18.696",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289052,1745894418869,470.0,0.00038356,30,"2025-04-29T02:40:18.869",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289053,1745894419067,1413.54,0.00038356,30,"2025-04-29T02:40:19.067",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289054,1745894420410,470.0,0.00038356,30,"2025-04-29T02:40:20.410",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289055,1745894420666,470.0,0.00038356,30,"2025-04-29T02:40:20.666",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289056,1745894421331,470.0,0.00038356,30,"2025-04-29T02:40:21.331",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289057,1745894422081,470.0,0.00038356,30,"2025-04-29T02:40:22.081",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289058,1745894422163,470.0,0.00038356,30,"2025-04-29T02:40:22.163",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289059,1745894423980,535.45,0.00038356,30,"2025-04-29T02:40:23.980",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289060,1745894424232,1238.04,0.00038356,30,"2025-04-29T02:40:24.232",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289061,1745894424446,470.0,0.00038356,30,"2025-04-29T02:40:24.446",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289062,1745894425248,470.0,0.00038356,30,"2025-04-29T02:40:25.248",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289063,1745894427243,470.0,0.00038356,30,"2025-04-29T02:40:27.243",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289064,1745894427756,974.46,0.00038356,30,"2025-04-29T02:40:27.756",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289065,1745894427930,470.0,0.00038356,30,"2025-04-29T02:40:27.930",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289066,1745894429070,470.0,0.00038356,30,"2025-04-29T02:40:29.070",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289067,1745894430276,862.85,0.00038356,30,"2025-04-29T02:40:30.276",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289068,1745894431929,470.0,0.00038356,30,"2025-04-29T02:40:31.929",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289069,1745894432464,470.0,0.00038356,30,"2025-04-29T02:40:32.464",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289070,1745894432848,470.0,0.00038356,30,"2025-04-29T02:40:32.848",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289071,1745894433735,470.0,0.00038356,30,"2025-04-29T02:40:33.735",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289072,1745894435386,470.0,0.00038356,30,"2025-04-29T02:40:35.386",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289073,1745894435561,470.0,0.00038356,30,"2025-04-29T02:40:35.561",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289074,1745894435717,470.0,0.00038356,30,"2025-04-29T02:40:35.717",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289075,1745894435839,470.0,0.00038356,30,"2025-04-29T02:40:35.839",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289076,1745894435877,470.0,0.00038356,30,"2025-04-29T02:40:35.877",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289077,1745894436307,544.84,0.00038356,30,"2025-04-29T02:40:36.307",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289078,1745894437910,470.0,0.00038356,30,"2025-04-29T02:40:37.910",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289079,1745894437947,512.34,0.00038356,30,"2025-04-29T02:40:37.947",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289080,1745894438603,470.0,0.00038356,30,"2025-04-29T02:40:38.603",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289081,1745894439424,470.0,0.00038356,30,"2025-04-29T02:40:39.424",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289082,1745894439477,470.0,0.00038356,30,"2025-04-29T02:40:39.477",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289083,1745894439535,470.0,0.00038356,30,"2025-04-29T02:40:39.535",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289084,1745894439782,470.0,0.00038356,30,"2025-04-29T02:40:39.782",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289085,1745894440369,470.0,0.00038356,30,"2025-04-29T02:40:40.369",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289086,1745894440438,520.62,0.00038356,30,"2025-04-29T02:40:40.438",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289087,1745894441068,797.71,0.00038356,30,"2025-04-29T02:40:41.068",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289088,1745894441234,470.0,0.00038356,30,"2025-04-29T02:40:41.234",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289089,1745894442574,537.47,0.00038356,30,"2025-04-29T02:40:42.574",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289090,1745894444598,470.0,0.00038356,30,"2025-04-29T02:40:44.598",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289091,1745894444643,470.0,0.00038356,30,"2025-04-29T02:40:44.643",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289092,1745894444785,506.9,0.00038356,30,"2025-04-29T02:40:44.785",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289093,1745894445092,470.0,0.00038356,30,"2025-04-29T02:40:45.092",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289094,1745894445611,470.0,0.00038356,30,"2025-04-29T02:40:45.611",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289095,1745894446230,470.0,0.00038356,30,"2025-04-29T02:40:46.230",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289096,1745894449047,547.66,0.00038356,30,"2025-04-29T02:40:49.047",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289097,1745894449858,235.5142534,0.000383,120,"2025-04-29T02:40:49.858",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289098,1745894450173,628.61,0.00038356,30,"2025-04-29T02:40:50.173",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289099,1745894450557,470.0,0.00038356,30,"2025-04-29T02:40:50.557",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289100,1745894451573,514.76,0.00038356,30,"2025-04-29T02:40:51.573",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289101,1745894451617,492.84,0.00038356,30,"2025-04-29T02:40:51.617",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289102,1745894452131,470.0,0.00038356,30,"2025-04-29T02:40:52.131",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289103,1745894454415,518.29,0.00038356,30,"2025-04-29T02:40:54.415",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289104,1745894454453,2321.94,0.00038356,30,"2025-04-29T02:40:54.453",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289105,1745894457214,470.0,0.00038356,30,"2025-04-29T02:40:57.214",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289106,1745894457439,470.0,0.00038356,30,"2025-04-29T02:40:57.439",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289107,1745894459199,470.0,0.00038356,30,"2025-04-29T02:40:59.199",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289108,1745894460497,470.0,0.00038356,30,"2025-04-29T02:41:00.497",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289109,1745894462036,470.0,0.00038356,30,"2025-04-29T02:41:02.036",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289110,1745894462443,699.39,0.00038356,30,"2025-04-29T02:41:02.443",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289111,1745894462493,624.45,0.00038356,30,"2025-04-29T02:41:02.493",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289112,1745894462531,470.0,0.00038356,30,"2025-04-29T02:41:02.531",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289113,1745894463276,503.22,0.00038356,30,"2025-04-29T02:41:03.276",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289114,1745894463839,470.0,0.00038356,30,"2025-04-29T02:41:03.839",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289115,1745894464285,1691.15,0.00038356,30,"2025-04-29T02:41:04.285",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289116,1745894464627,621.31,0.00038356,30,"2025-04-29T02:41:04.627",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289117,1745894464795,630.2,0.00038356,30,"2025-04-29T02:41:04.795",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289118,1745894465368,470.0,0.00038356,30,"2025-04-29T02:41:05.368",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289119,1745894467833,470.0,0.00038356,30,"2025-04-29T02:41:07.833",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289120,1745894470680,470.0,0.00038356,30,"2025-04-29T02:41:10.680",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289121,1745894470825,470.0,0.00038356,30,"2025-04-29T02:41:10.825",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289122,1745894471306,470.0,0.00038356,30,"2025-04-29T02:41:11.306",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289123,1745894472222,470.0,0.00038356,30,"2025-04-29T02:41:12.222",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289124,1745894472391,807.62,0.00038356,30,"2025-04-29T02:41:12.391",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289125,1745894472432,470.0,0.00038356,30,"2025-04-29T02:41:12.432",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289126,1745894472849,470.0,0.00038356,30,"2025-04-29T02:41:12.849",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289127,1745894473054,470.0,0.00038356,30,"2025-04-29T02:41:13.054",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289128,1745894473469,470.0,0.00038356,30,"2025-04-29T02:41:13.469",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289129,1745894473508,470.0,0.00038356,30,"2025-04-29T02:41:13.508",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289130,1745894474973,470.0,0.00038356,30,"2025-04-29T02:41:14.973",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289131,1745894475455,515.2,0.00038356,30,"2025-04-29T02:41:15.455",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289132,1745894475613,693.51,0.00038356,30,"2025-04-29T02:41:15.613",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289133,1745894476039,518.75,0.00038356,30,"2025-04-29T02:41:16.039",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289134,1745894477417,470.0,0.00038356,30,"2025-04-29T02:41:17.417",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289135,1745894477811,470.0,0.00038356,30,"2025-04-29T02:41:17.811",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289136,1745894479394,470.0,0.00038356,30,"2025-04-29T02:41:19.394",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289137,1745894479817,778.89,0.00038356,30,"2025-04-29T02:41:19.817",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289138,1745894480580,630.36,0.00038356,30,"2025-04-29T02:41:20.580",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289139,1745894481298,470.0,0.00038356,30,"2025-04-29T02:41:21.298",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289140,1745894481838,501.67,0.00038356,30,"2025-04-29T02:41:21.838",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289141,1745894482038,470.0,0.00038356,30,"2025-04-29T02:41:22.038",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289142,1745894483208,470.0,0.00038356,30,"2025-04-29T02:41:23.208",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289143,1745894485062,470.0,0.00038356,30,"2025-04-29T02:41:25.062",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289144,1745894485786,470.0,0.00038356,30,"2025-04-29T02:41:25.786",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289145,1745894486243,470.0,0.00038356,30,"2025-04-29T02:41:26.243",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289146,1745894486765,470.0,0.00038356,30,"2025-04-29T02:41:26.765",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289147,1745894487978,470.0,0.00038356,30,"2025-04-29T02:41:27.978",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289148,1745894488790,470.0,0.00038356,30,"2025-04-29T02:41:28.790",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289149,1745894489992,470.0,0.00038356,30,"2025-04-29T02:41:29.992",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289150,1745894490400,300.0,0.00038356,30,"2025-04-29T02:41:30.400",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289151,1745894490445,470.0,0.00038356,30,"2025-04-29T02:41:30.445",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289152,1745894491070,499.68,0.00038356,30,"2025-04-29T02:41:31.070",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289153,1745894492254,470.0,0.00038356,30,"2025-04-29T02:41:32.254",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289154,1745894493543,944.26,0.00038356,30,"2025-04-29T02:41:33.543",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289157,1745894494033,702.61,0.00038356,30,"2025-04-29T02:41:34.033",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289158,1745894494388,470.0,0.00038356,30,"2025-04-29T02:41:34.388",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289159,1745894496358,470.0,0.00038356,30,"2025-04-29T02:41:36.358",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289160,1745894497478,470.0,0.00038356,30,"2025-04-29T02:41:37.478",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289161,1745894497627,470.0,0.00038356,30,"2025-04-29T02:41:37.627",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289162,1745894497673,470.0,0.00038356,30,"2025-04-29T02:41:37.673",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289163,1745894498816,470.0,0.00038356,30,"2025-04-29T02:41:38.816",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289164,1745894499075,470.0,0.00038356,30,"2025-04-29T02:41:39.075",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289165,1745894499229,470.0,0.00038356,30,"2025-04-29T02:41:39.229",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289166,1745894499627,470.0,0.00038356,30,"2025-04-29T02:41:39.627",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289167,1745894499868,505.28,0.00038356,30,"2025-04-29T02:41:39.868",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289168,1745894501334,470.0,0.00038356,30,"2025-04-29T02:41:41.334",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289169,1745894501606,868.44,0.00038356,30,"2025-04-29T02:41:41.606",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289170,1745894503889,470.0,0.00038356,30,"2025-04-29T02:41:43.889",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289171,1745894504666,470.0,0.00038356,30,"2025-04-29T02:41:44.666",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289172,1745894504795,470.0,0.00038356,30,"2025-04-29T02:41:44.795",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289173,1745894505902,470.0,0.00038356,30,"2025-04-29T02:41:45.902",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289174,1745894506659,470.0,0.00038356,30,"2025-04-29T02:41:46.659",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289175,1745894508371,470.0,0.00038356,30,"2025-04-29T02:41:48.371",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289176,1745894508896,470.0,0.00038356,30,"2025-04-29T02:41:48.896",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289177,1745894510191,470.0,0.00038356,30,"2025-04-29T02:41:50.191",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289178,1745894510449,7037.89179133,0.00038356,30,"2025-04-29T02:41:50.449",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359289179,1745894539623,151.9031637,0.00030442,60,"2025-04-29T02:42:19.623",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359290030,1745894815261,150.0,0.00036986,60,"2025-04-29T02:46:55.261",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359290125,1745895032066,-742.17,0.00027397,2,"2025-04-29T02:50:32.066",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359290126,1745895032076,-277.50487851,0.00029382,2,"2025-04-29T02:50:32.076",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359290128,1745895032140,-142.10081651,0.00029382,2,"2025-04-29T02:50:32.140",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359290130,1745895032150,-187.89,0.00029857,2,"2025-04-29T02:50:32.150",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359290132,1745895032159,-86.11537746,0.00030542,2,"2025-04-29T02:50:32.159",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359290135,1745895032179,-107.88462254,0.00030542,2,"2025-04-29T02:50:32.179",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359290137,1745895032194,-856.9,0.00030793,2,"2025-04-29T02:50:32.194",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359290139,1745895032204,-1341.64638638,0.00032,2,"2025-04-29T02:50:32.204",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359290141,1745895032219,-579.83504523,0.00032,2,"2025-04-29T02:50:32.219",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359290143,1745895032231,-656.85849024,0.00032,2,"2025-04-29T02:50:32.231",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359290145,1745895032242,-372.60150524,0.00032,2,"2025-04-29T02:50:32.242",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359290148,1745895032264,-791.14462209,0.00032,2,"2025-04-29T02:50:32.264",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359290512,1745895037819,-278.873,0.0003136,2,"2025-04-29T02:50:37.819",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359290513,1745895037829,-221.127,0.00032,2,"2025-04-29T02:50:37.829",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359290515,1745895037872,-6694.7703,0.00032,2,"2025-04-29T02:50:37.872",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359290516,1745895037928,-8138.81568657,0.00032,2,"2025-04-29T02:50:37.928",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359290517,1745895037953,-2426.03720375,0.00032,2,"2025-04-29T02:50:37.953",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359290562,1745895040078,-516.98277289,0.00032,2,"2025-04-29T02:50:40.078",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359290563,1745895040654,-1133.10294442,0.00032,2,"2025-04-29T02:50:40.654",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359290877,1745895045809,-34123.07804319,0.00032,2,"2025-04-29T02:50:45.809",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359290901,1745895046041,-1200.0,0.00032199,3,"2025-04-29T02:50:46.041",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359290903,1745895046051,-400.0,0.00032199,3,"2025-04-29T02:50:46.051",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359290905,1745895046060,-150.0,0.000322,2,"2025-04-29T02:50:46.060",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359290907,1745895046070,-5568.0,0.000323,3,"2025-04-29T02:50:46.070",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359290909,1745895046079,-150.0,0.00032326,7,"2025-04-29T02:50:46.079",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359290911,1745895046089,-150.64,0.000324,2,"2025-04-29T02:50:46.089",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359290913,1745895046099,-151.13,0.000324,2,"2025-04-29T02:50:46.099",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359290915,1745895046109,-390.75069822,0.000325,2,"2025-04-29T02:50:46.109",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359290917,1745895046118,-250.0,0.00032577,2,"2025-04-29T02:50:46.118",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359290919,1745895046128,-191.84,0.0003259,2,"2025-04-29T02:50:46.128",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359290921,1745895046138,-223.04,0.00032593,2,"2025-04-29T02:50:46.138",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359290923,1745895046147,-2304.64,0.000326,2,"2025-04-29T02:50:46.147",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359290925,1745895046157,-303.98,0.000326,2,"2025-04-29T02:50:46.157",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359290927,1745895046166,-176.34,0.00032625,2,"2025-04-29T02:50:46.166",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359290929,1745895046175,-1527.62,0.00032627,2,"2025-04-29T02:50:46.175",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359290931,1745895046185,-363.08,0.0003263,2,"2025-04-29T02:50:46.185",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359290932,1745895046201,-1852.42,0.00032642,2,"2025-04-29T02:50:46.201",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359290934,1745895046212,-993.06,0.00032652,2,"2025-04-29T02:50:46.212",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359290936,1745895046223,-499.99,0.00032652,2,"2025-04-29T02:50:46.223",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359290939,1745895046234,-1128.65,0.00032652,2,"2025-04-29T02:50:46.234",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359290940,1745895046246,-1527.43,0.00032652,2,"2025-04-29T02:50:46.246",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359290942,1745895046257,-351.59,0.000327,2,"2025-04-29T02:50:46.257",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359290944,1745895046267,-5568.0,0.000327,5,"2025-04-29T02:50:46.267",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359290946,1745895046277,-1000.0,0.00032733,2,"2025-04-29T02:50:46.277",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359290948,1745895046287,-150.0,0.00032733,2,"2025-04-29T02:50:46.287",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359290950,1745895046297,-503.0,0.00032795,2,"2025-04-29T02:50:46.297",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359290952,1745895046307,-901.07,0.000328,2,"2025-04-29T02:50:46.307",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359290954,1745895046317,-450.92,0.00032877,2,"2025-04-29T02:50:46.317",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359290956,1745895046327,-712.05,0.00032877,2,"2025-04-29T02:50:46.327",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359290958,1745895046337,-162.05,0.00032878,2,"2025-04-29T02:50:46.337",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359290960,1745895046347,-2509.00463788,0.000329,10,"2025-04-29T02:50:46.347",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359290962,1745895046357,-151.0,0.0003291,2,"2025-04-29T02:50:46.357",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359290964,1745895046366,-207.4,0.0003291,2,"2025-04-29T02:50:46.366",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359290966,1745895046376,-2455.50194448,0.00032951,2,"2025-04-29T02:50:46.376",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359290968,1745895046386,-5854.64,0.00032959,2,"2025-04-29T02:50:46.386",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359290970,1745895046395,-1000.0,0.00032979,2,"2025-04-29T02:50:46.395",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359290972,1745895046406,-856.9,0.00033057,2,"2025-04-29T02:50:46.406",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359290974,1745895046415,-150.0,0.00033069,2,"2025-04-29T02:50:46.415",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359290975,1745895046427,-200.0,0.00033082,2,"2025-04-29T02:50:46.427",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359290977,1745895046441,-213.44,0.00033146,2,"2025-04-29T02:50:46.441",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359290980,1745895046451,-742.17,0.00033165,2,"2025-04-29T02:50:46.451",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359290982,1745895046462,-187.89,0.00033282,2,"2025-04-29T02:50:46.462",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359290984,1745895046471,-2509.0046377,0.00033348,11,"2025-04-29T02:50:46.471",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359290986,1745895046481,-150.0,0.00033384,2,"2025-04-29T02:50:46.481",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359290987,1745895046490,-6526.386386,0.00033386,2,"2025-04-29T02:50:46.490",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359290989,1745895046500,-2921.4737216,0.00033386,2,"2025-04-29T02:50:46.500",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359290991,1745895046510,-151.0,0.000334,2,"2025-04-29T02:50:46.510",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359290993,1745895046519,-150.0,0.00033409,2,"2025-04-29T02:50:46.519",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359290995,1745895046529,-735.84,0.00033424,2,"2025-04-29T02:50:46.529",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359290997,1745895046538,-512.93,0.00033424,2,"2025-04-29T02:50:46.538",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359290999,1745895046548,-150.0,0.00033425,2,"2025-04-29T02:50:46.548",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359291001,1745895046557,-150.0,0.00033482,2,"2025-04-29T02:50:46.557",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359291003,1745895046567,-1169.75262071,0.000335,2,"2025-04-29T02:50:46.567",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359291005,1745895046576,-150.0,0.00033505,2,"2025-04-29T02:50:46.576",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359291007,1745895046585,-150.0,0.00033608,2,"2025-04-29T02:50:46.585",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359291009,1745895046594,-152.0,0.00033627,3,"2025-04-29T02:50:46.594",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359291011,1745895046603,-161.81,0.00033659,2,"2025-04-29T02:50:46.603",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359291013,1745895046613,-150.0,0.00033693,2,"2025-04-29T02:50:46.613",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359291015,1745895046622,-735.86943375,0.00033698,2,"2025-04-29T02:50:46.622",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359291017,1745895046632,-512.98888691,0.00033698,2,"2025-04-29T02:50:46.632",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359291019,1745895046642,-150.0,0.00033701,2,"2025-04-29T02:50:46.642",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359291021,1745895046651,-150.0,0.00033735,2,"2025-04-29T02:50:46.651",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359291023,1745895046661,-150.0,0.00033762,2,"2025-04-29T02:50:46.661",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359291025,1745895046670,-150.0,0.00033795,2,"2025-04-29T02:50:46.670",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359291027,1745895046679,-2509.0046377,0.00033797,11,"2025-04-29T02:50:46.679",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359291029,1745895046690,-150.0,0.00033939,2,"2025-04-29T02:50:46.690",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359291031,1745895046703,-150.0,0.0003395,2,"2025-04-29T02:50:46.703",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359291032,1745895046712,-2031.28883827,0.00034,2,"2025-04-29T02:50:46.712",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359291036,1745895046733,-1974.18985317,0.00034,2,"2025-04-29T02:50:46.733",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359291038,1745895046743,-244.69281424,0.00034,2,"2025-04-29T02:50:46.743",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359291040,1745895046752,-150.0,0.00034011,2,"2025-04-29T02:50:46.752",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359291041,1745895046762,-498.5179324,0.00034095,4,"2025-04-29T02:50:46.762",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359291043,1745895046772,-150.0,0.00034196,2,"2025-04-29T02:50:46.772",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359291045,1745895046781,-312.1789177,0.00034245,11,"2025-04-29T02:50:46.781",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359291047,1745895046792,-365.4960002,0.00034245,11,"2025-04-29T02:50:46.792",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359291051,1745895046819,-282.78234949,0.00034245,11,"2025-04-29T02:50:46.819",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292694,1745895077320,-626.53,0.00038356,30,"2025-04-29T02:51:17.320",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292695,1745895077353,-394.51457758,0.00038356,30,"2025-04-29T02:51:17.353",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292696,1745895077388,-470.0,0.00038356,30,"2025-04-29T02:51:17.388",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292697,1745895077424,-470.0,0.00038356,30,"2025-04-29T02:51:17.424",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292698,1745895077458,-470.0,0.00038356,30,"2025-04-29T02:51:17.458",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292699,1745895077492,-470.0,0.00038356,30,"2025-04-29T02:51:17.492",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292700,1745895077527,-509.01,0.00038356,30,"2025-04-29T02:51:17.527",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292701,1745895077559,-470.0,0.00038356,30,"2025-04-29T02:51:17.559",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292702,1745895077589,-470.0,0.00038356,30,"2025-04-29T02:51:17.589",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292703,1745895077620,-470.0,0.00038356,30,"2025-04-29T02:51:17.620",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292704,1745895077650,-470.0,0.00038356,30,"2025-04-29T02:51:17.650",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292705,1745895077679,-436.29867245,0.00038356,30,"2025-04-29T02:51:17.679",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292706,1745895077709,-470.0,0.00038356,30,"2025-04-29T02:51:17.709",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292707,1745895077742,-470.0,0.00038356,30,"2025-04-29T02:51:17.742",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292708,1745895077772,-470.0,0.00038356,30,"2025-04-29T02:51:17.772",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292709,1745895077802,-470.0,0.00038356,30,"2025-04-29T02:51:17.802",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292710,1745895077832,-1157.35,0.00038356,30,"2025-04-29T02:51:17.832",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292711,1745895077864,-472.9,0.00038356,30,"2025-04-29T02:51:17.864",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292712,1745895077896,-470.0,0.00038356,30,"2025-04-29T02:51:17.896",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292713,1745895077927,-470.0,0.00038356,30,"2025-04-29T02:51:17.927",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292714,1745895077958,-470.0,0.00038356,30,"2025-04-29T02:51:17.958",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292715,1745895077991,-470.0,0.00038356,30,"2025-04-29T02:51:17.991",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292716,1745895078026,-470.0,0.00038356,30,"2025-04-29T02:51:18.026",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292717,1745895078060,-470.0,0.00038356,30,"2025-04-29T02:51:18.060",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292718,1745895078098,-470.0,0.00038356,30,"2025-04-29T02:51:18.098",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292719,1745895078132,-470.0,0.00038356,30,"2025-04-29T02:51:18.132",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292720,1745895078169,-470.0,0.00038356,30,"2025-04-29T02:51:18.169",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292721,1745895078200,-470.0,0.00038356,30,"2025-04-29T02:51:18.200",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292722,1745895078232,-493.39,0.00038356,30,"2025-04-29T02:51:18.232",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292723,1745895078263,-470.0,0.00038356,30,"2025-04-29T02:51:18.263",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292724,1745895078293,-470.0,0.00038356,30,"2025-04-29T02:51:18.293",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292725,1745895078324,-470.0,0.00038356,30,"2025-04-29T02:51:18.324",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292726,1745895078355,-470.0,0.00038356,30,"2025-04-29T02:51:18.355",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292727,1745895078386,-470.0,0.00038356,30,"2025-04-29T02:51:18.386",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292728,1745895078417,-579.94,0.00038356,30,"2025-04-29T02:51:18.417",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292729,1745895078449,-470.0,0.00038356,30,"2025-04-29T02:51:18.449",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292730,1745895078484,-525.79,0.00038356,30,"2025-04-29T02:51:18.484",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292731,1745895078525,-470.0,0.00038356,30,"2025-04-29T02:51:18.525",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292732,1745895078562,-470.0,0.00038356,30,"2025-04-29T02:51:18.562",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292733,1745895078595,-470.0,0.00038356,30,"2025-04-29T02:51:18.595",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292734,1745895078628,-470.0,0.00038356,30,"2025-04-29T02:51:18.628",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292735,1745895078661,-470.0,0.00038356,30,"2025-04-29T02:51:18.661",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292736,1745895078697,-470.0,0.00038356,30,"2025-04-29T02:51:18.697",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292737,1745895078731,-470.0,0.00038356,30,"2025-04-29T02:51:18.731",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292738,1745895078766,-470.0,0.00038356,30,"2025-04-29T02:51:18.766",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292739,1745895078800,-484.39,0.00038356,30,"2025-04-29T02:51:18.800",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292740,1745895078832,-489.01,0.00038356,30,"2025-04-29T02:51:18.832",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292741,1745895078864,-691.96,0.00038356,30,"2025-04-29T02:51:18.864",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292742,1745895078895,-525.53378248,0.00038356,30,"2025-04-29T02:51:18.895",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292743,1745895079207,-470.0,0.00038356,30,"2025-04-29T02:51:19.207",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292744,1745895079242,-470.0,0.00038356,30,"2025-04-29T02:51:19.242",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292745,1745895079280,-470.0,0.00038356,30,"2025-04-29T02:51:19.280",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292746,1745895079318,-470.0,0.00038356,30,"2025-04-29T02:51:19.318",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292747,1745895079359,-470.0,0.00038356,30,"2025-04-29T02:51:19.359",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292748,1745895079395,-470.0,0.00038356,30,"2025-04-29T02:51:19.395",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292749,1745895079427,-487.64,0.00038356,30,"2025-04-29T02:51:19.427",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292750,1745895079460,-470.0,0.00038356,30,"2025-04-29T02:51:19.460",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292751,1745895079497,-470.0,0.00038356,30,"2025-04-29T02:51:19.497",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292752,1745895079532,-470.0,0.00038356,30,"2025-04-29T02:51:19.532",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292753,1745895079566,-470.0,0.00038356,30,"2025-04-29T02:51:19.566",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292754,1745895079600,-603.13965771,0.00038356,30,"2025-04-29T02:51:19.600",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292755,1745895079633,-470.0,0.00038356,30,"2025-04-29T02:51:19.633",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292756,1745895079667,-470.0,0.00038356,30,"2025-04-29T02:51:19.667",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292757,1745895079700,-470.0,0.00038356,30,"2025-04-29T02:51:19.700",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292758,1745895079737,-470.0,0.00038356,30,"2025-04-29T02:51:19.737",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292759,1745895079773,-470.0,0.00038356,30,"2025-04-29T02:51:19.773",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292760,1745895079806,-470.0,0.00038356,30,"2025-04-29T02:51:19.806",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292761,1745895079839,-470.0,0.00038356,30,"2025-04-29T02:51:19.839",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292762,1745895079876,-470.0,0.00038356,30,"2025-04-29T02:51:19.876",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292763,1745895079914,-470.0,0.00038356,30,"2025-04-29T02:51:19.914",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292764,1745895079948,-470.0,0.00038356,30,"2025-04-29T02:51:19.948",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292765,1745895079982,-470.0,0.00038356,30,"2025-04-29T02:51:19.982",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292766,1745895080015,-470.0,0.00038356,30,"2025-04-29T02:51:20.015",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292767,1745895080047,-470.0,0.00038356,30,"2025-04-29T02:51:20.047",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292768,1745895080079,-470.0,0.00038356,30,"2025-04-29T02:51:20.079",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292769,1745895080110,-470.0,0.00038356,30,"2025-04-29T02:51:20.110",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292770,1745895080143,-778.36,0.00038356,30,"2025-04-29T02:51:20.143",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292771,1745895080190,-470.0,0.00038356,30,"2025-04-29T02:51:20.190",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292772,1745895080226,-470.0,0.00038356,30,"2025-04-29T02:51:20.226",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292773,1745895080261,-470.0,0.00038356,30,"2025-04-29T02:51:20.261",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292774,1745895080295,-470.0,0.00038356,30,"2025-04-29T02:51:20.295",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292775,1745895080329,-470.0,0.00038356,30,"2025-04-29T02:51:20.329",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292776,1745895080363,-470.0,0.00038356,30,"2025-04-29T02:51:20.363",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292777,1745895080397,-470.0,0.00038356,30,"2025-04-29T02:51:20.397",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292779,1745895080433,-470.0,0.00038356,30,"2025-04-29T02:51:20.433",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292780,1745895080473,-524.64,0.00038356,30,"2025-04-29T02:51:20.473",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292781,1745895080513,-590.29,0.00038356,30,"2025-04-29T02:51:20.513",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292782,1745895080551,-470.0,0.00038356,30,"2025-04-29T02:51:20.551",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292783,1745895080588,-470.0,0.00038356,30,"2025-04-29T02:51:20.588",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292784,1745895080623,-470.0,0.00038356,30,"2025-04-29T02:51:20.623",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292785,1745895080659,-470.0,0.00038356,30,"2025-04-29T02:51:20.659",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292786,1745895080697,-470.0,0.00038356,30,"2025-04-29T02:51:20.697",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292787,1745895080731,-819.78,0.00038356,30,"2025-04-29T02:51:20.731",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292788,1745895080765,-470.0,0.00038356,30,"2025-04-29T02:51:20.765",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292789,1745895080799,-470.0,0.00038356,30,"2025-04-29T02:51:20.799",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292790,1745895080831,-470.0,0.00038356,30,"2025-04-29T02:51:20.831",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292791,1745895080864,-488.97,0.00038356,30,"2025-04-29T02:51:20.864",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292792,1745895080897,-470.0,0.00038356,30,"2025-04-29T02:51:20.897",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292793,1745895080929,-470.0,0.00038356,30,"2025-04-29T02:51:20.929",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292794,1745895080962,-470.0,0.00038356,30,"2025-04-29T02:51:20.962",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292795,1745895080995,-470.0,0.00038356,30,"2025-04-29T02:51:20.995",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292796,1745895081028,-644.34,0.00038356,30,"2025-04-29T02:51:21.028",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292797,1745895081059,-503.98,0.00038356,30,"2025-04-29T02:51:21.059",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292798,1745895081091,-470.0,0.00038356,30,"2025-04-29T02:51:21.091",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292799,1745895081123,-470.0,0.00038356,30,"2025-04-29T02:51:21.123",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292800,1745895081155,-470.0,0.00038356,30,"2025-04-29T02:51:21.155",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292801,1745895081188,-470.0,0.00038356,30,"2025-04-29T02:51:21.188",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292802,1745895081225,-470.0,0.00038356,30,"2025-04-29T02:51:21.225",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292803,1745895081258,-470.0,0.00038356,30,"2025-04-29T02:51:21.258",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292804,1745895081291,-470.0,0.00038356,30,"2025-04-29T02:51:21.291",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292805,1745895081324,-470.0,0.00038356,30,"2025-04-29T02:51:21.324",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292806,1745895081358,-470.0,0.00038356,30,"2025-04-29T02:51:21.358",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292807,1745895081389,-470.0,0.00038356,30,"2025-04-29T02:51:21.389",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292808,1745895081421,-470.0,0.00038356,30,"2025-04-29T02:51:21.421",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292809,1745895081454,-470.0,0.00038356,30,"2025-04-29T02:51:21.454",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292810,1745895081489,-470.0,0.00038356,30,"2025-04-29T02:51:21.489",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292811,1745895081548,-719.92,0.00038356,30,"2025-04-29T02:51:21.548",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292812,1745895081594,-470.0,0.00038356,30,"2025-04-29T02:51:21.594",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292813,1745895081644,-454.94126655,0.00038356,30,"2025-04-29T02:51:21.644",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292814,1745895081693,-470.0,0.00038356,30,"2025-04-29T02:51:21.693",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292815,1745895081736,-470.0,0.00038356,30,"2025-04-29T02:51:21.736",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292816,1745895081782,-470.0,0.00038356,30,"2025-04-29T02:51:21.782",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292817,1745895081826,-470.0,0.00038356,30,"2025-04-29T02:51:21.826",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292818,1745895081872,-470.0,0.00038356,30,"2025-04-29T02:51:21.872",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292819,1745895081917,-515.83,0.00038356,30,"2025-04-29T02:51:21.917",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292820,1745895081959,-470.0,0.00038356,30,"2025-04-29T02:51:21.959",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292821,1745895082013,-470.0,0.00038356,30,"2025-04-29T02:51:22.013",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292822,1745895082051,-470.0,0.00038356,30,"2025-04-29T02:51:22.051",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292823,1745895082098,-470.0,0.00038356,30,"2025-04-29T02:51:22.098",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292824,1745895082137,-537.05,0.00038356,30,"2025-04-29T02:51:22.137",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292825,1745895082184,-470.0,0.00038356,30,"2025-04-29T02:51:22.184",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292826,1745895082224,-470.0,0.00038356,30,"2025-04-29T02:51:22.224",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292827,1745895082268,-470.0,0.00038356,30,"2025-04-29T02:51:22.268",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292828,1745895082322,-470.0,0.00038356,30,"2025-04-29T02:51:22.322",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292829,1745895082363,-470.0,0.00038356,30,"2025-04-29T02:51:22.363",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292830,1745895082406,-470.0,0.00038356,30,"2025-04-29T02:51:22.406",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292831,1745895082449,-470.0,0.00038356,30,"2025-04-29T02:51:22.449",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292832,1745895082491,-470.0,0.00038356,30,"2025-04-29T02:51:22.491",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292833,1745895082533,-470.0,0.00038356,30,"2025-04-29T02:51:22.533",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292834,1745895082574,-470.0,0.00038356,30,"2025-04-29T02:51:22.574",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292835,1745895082616,-470.0,0.00038356,30,"2025-04-29T02:51:22.616",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292836,1745895082656,-470.0,0.00038356,30,"2025-04-29T02:51:22.656",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292837,1745895082696,-470.0,0.00038356,30,"2025-04-29T02:51:22.696",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292838,1745895082737,-470.0,0.00038356,30,"2025-04-29T02:51:22.737",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292839,1745895082779,-470.0,0.00038356,30,"2025-04-29T02:51:22.779",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292840,1745895082821,-470.0,0.00038356,30,"2025-04-29T02:51:22.821",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292841,1745895082862,-470.0,0.00038356,30,"2025-04-29T02:51:22.862",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292842,1745895082903,-470.0,0.00038356,30,"2025-04-29T02:51:22.903",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292843,1745895082944,-470.0,0.00038356,30,"2025-04-29T02:51:22.944",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292844,1745895082984,-470.0,0.00038356,30,"2025-04-29T02:51:22.984",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292845,1745895083025,-470.0,0.00038356,30,"2025-04-29T02:51:23.025",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292846,1745895083065,-470.0,0.00038356,30,"2025-04-29T02:51:23.065",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292847,1745895083106,-470.0,0.00038356,30,"2025-04-29T02:51:23.106",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292848,1745895083148,-300.0,0.00038356,30,"2025-04-29T02:51:23.148",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292849,1745895083190,-801.45,0.00038356,30,"2025-04-29T02:51:23.190",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292850,1745895083229,-434.3220474,0.00038356,30,"2025-04-29T02:51:23.229",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292851,1745895083268,-470.0,0.00038356,30,"2025-04-29T02:51:23.268",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292852,1745895083305,-470.0,0.00038356,30,"2025-04-29T02:51:23.305",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292853,1745895083342,-470.0,0.00038356,30,"2025-04-29T02:51:23.342",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292854,1745895083380,-470.0,0.00038356,30,"2025-04-29T02:51:23.380",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292855,1745895083418,-470.0,0.00038356,30,"2025-04-29T02:51:23.418",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292856,1745895083459,-470.0,0.00038356,30,"2025-04-29T02:51:23.459",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292857,1745895083504,-470.0,0.00038356,30,"2025-04-29T02:51:23.504",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292858,1745895083543,-470.0,0.00038356,30,"2025-04-29T02:51:23.543",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292859,1745895083582,-470.0,0.00038356,30,"2025-04-29T02:51:23.582",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292860,1745895083620,-534.00212358,0.00038356,30,"2025-04-29T02:51:23.620",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292861,1745895083659,-470.0,0.00038356,30,"2025-04-29T02:51:23.659",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292862,1745895083698,-470.0,0.00038356,30,"2025-04-29T02:51:23.698",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292863,1745895083738,-470.0,0.00038356,30,"2025-04-29T02:51:23.738",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292864,1745895083778,-470.0,0.00038356,30,"2025-04-29T02:51:23.778",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292865,1745895083815,-470.0,0.00038356,30,"2025-04-29T02:51:23.815",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292866,1745895083853,-470.0,0.00038356,30,"2025-04-29T02:51:23.853",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292867,1745895083891,-470.0,0.00038356,30,"2025-04-29T02:51:23.891",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292868,1745895083928,-470.0,0.00038356,30,"2025-04-29T02:51:23.928",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292869,1745895083964,-470.0,0.00038356,30,"2025-04-29T02:51:23.964",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292870,1745895083999,-470.0,0.00038356,30,"2025-04-29T02:51:23.999",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292871,1745895084033,-470.0,0.00038356,30,"2025-04-29T02:51:24.033",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292872,1745895084066,-470.0,0.00038356,30,"2025-04-29T02:51:24.066",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292873,1745895084099,-827.15,0.00038356,30,"2025-04-29T02:51:24.099",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292874,1745895084132,-470.0,0.00038356,30,"2025-04-29T02:51:24.132",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292875,1745895084565,-470.0,0.00038356,30,"2025-04-29T02:51:24.565",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292876,1745895084612,-470.0,0.00038356,30,"2025-04-29T02:51:24.612",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292877,1745895084648,-470.0,0.00038356,30,"2025-04-29T02:51:24.648",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292878,1745895084684,-470.0,0.00038356,30,"2025-04-29T02:51:24.684",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292879,1745895084720,-470.0,0.00038356,30,"2025-04-29T02:51:24.720",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292880,1745895084757,-470.0,0.00038356,30,"2025-04-29T02:51:24.757",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292881,1745895084794,-470.0,0.00038356,30,"2025-04-29T02:51:24.794",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292882,1745895084825,-470.0,0.00038356,30,"2025-04-29T02:51:24.825",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292883,1745895084859,-470.0,0.00038356,30,"2025-04-29T02:51:24.859",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292884,1745895084891,-470.0,0.00038356,30,"2025-04-29T02:51:24.891",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292885,1745895084923,-487.38,0.00038356,30,"2025-04-29T02:51:24.923",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292886,1745895084957,-470.0,0.00038356,30,"2025-04-29T02:51:24.957",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292887,1745895084994,-442.26468506,0.00038356,30,"2025-04-29T02:51:24.994",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292888,1745895085028,-470.0,0.00038356,30,"2025-04-29T02:51:25.028",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292889,1745895085063,-470.0,0.00038356,30,"2025-04-29T02:51:25.063",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292890,1745895085099,-470.0,0.00038356,30,"2025-04-29T02:51:25.099",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292891,1745895085135,-470.0,0.00038356,30,"2025-04-29T02:51:25.135",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292892,1745895085170,-732.5,0.00038356,30,"2025-04-29T02:51:25.170",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292893,1745895085205,-470.0,0.00038356,30,"2025-04-29T02:51:25.205",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292894,1745895085237,-470.0,0.00038356,30,"2025-04-29T02:51:25.237",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292895,1745895085270,-470.0,0.00038356,30,"2025-04-29T02:51:25.270",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292896,1745895085302,-470.0,0.00038356,30,"2025-04-29T02:51:25.302",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292897,1745895085335,-470.0,0.00038356,30,"2025-04-29T02:51:25.335",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292898,1745895085370,-470.0,0.00038356,30,"2025-04-29T02:51:25.370",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292899,1745895085404,-470.0,0.00038356,30,"2025-04-29T02:51:25.404",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292900,1745895085437,-470.0,0.00038356,30,"2025-04-29T02:51:25.437",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292901,1745895085471,-470.0,0.00038356,30,"2025-04-29T02:51:25.471",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292902,1745895085504,-470.0,0.00038356,30,"2025-04-29T02:51:25.504",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292903,1745895085542,-470.0,0.00038356,30,"2025-04-29T02:51:25.542",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292904,1745895085580,-250.0,0.00038356,30,"2025-04-29T02:51:25.580",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292905,1745895085619,-470.0,0.00038356,30,"2025-04-29T02:51:25.619",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292906,1745895085659,-5168.982647,0.00038356,30,"2025-04-29T02:51:25.659",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292907,1745895085697,-470.0,0.00038356,30,"2025-04-29T02:51:25.697",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292908,1745895085734,-598.76511967,0.00038356,30,"2025-04-29T02:51:25.734",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292909,1745895085771,-470.0,0.00038356,30,"2025-04-29T02:51:25.771",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292910,1745895085807,-470.0,0.00038356,30,"2025-04-29T02:51:25.807",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292911,1745895085844,-470.0,0.00038356,30,"2025-04-29T02:51:25.844",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292912,1745895085881,-236.71347053,0.00038356,30,"2025-04-29T02:51:25.881",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292913,1745895085912,-470.0,0.00038356,30,"2025-04-29T02:51:25.912",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292914,1745895085942,-470.0,0.00038356,30,"2025-04-29T02:51:25.942",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292915,1745895085974,-470.0,0.00038356,30,"2025-04-29T02:51:25.974",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292916,1745895086007,-470.0,0.00038356,30,"2025-04-29T02:51:26.007",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292917,1745895086043,-583.63,0.00038356,30,"2025-04-29T02:51:26.043",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292918,1745895086076,-470.0,0.00038356,30,"2025-04-29T02:51:26.076",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292919,1745895086108,-470.0,0.00038356,30,"2025-04-29T02:51:26.108",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292920,1745895086140,-193.55050852,0.00038356,30,"2025-04-29T02:51:26.140",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292921,1745895086171,-1488.84,0.00038356,30,"2025-04-29T02:51:26.171",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292922,1745895086202,-470.0,0.00038356,30,"2025-04-29T02:51:26.202",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292923,1745895086234,-470.0,0.00038356,30,"2025-04-29T02:51:26.234",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292924,1745895086265,-470.0,0.00038356,30,"2025-04-29T02:51:26.265",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292925,1745895086300,-1020.458398,0.00038356,30,"2025-04-29T02:51:26.300",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292926,1745895086334,-470.0,0.00038356,30,"2025-04-29T02:51:26.334",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292927,1745895086368,-470.0,0.00038356,30,"2025-04-29T02:51:26.368",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292928,1745895086401,-524.84,0.00038356,30,"2025-04-29T02:51:26.401",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292929,1745895086434,-470.0,0.00038356,30,"2025-04-29T02:51:26.434",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292930,1745895086469,-470.0,0.00038356,30,"2025-04-29T02:51:26.469",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292931,1745895086504,-470.0,0.00038356,30,"2025-04-29T02:51:26.504",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292932,1745895086540,-178.856008,0.00038356,30,"2025-04-29T02:51:26.540",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292933,1745895086574,-470.0,0.00038356,30,"2025-04-29T02:51:26.574",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292934,1745895086606,-874.99,0.00038356,30,"2025-04-29T02:51:26.606",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292935,1745895086638,-470.0,0.00038356,30,"2025-04-29T02:51:26.638",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292936,1745895086670,-493.35177416,0.00038356,30,"2025-04-29T02:51:26.670",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292937,1745895086701,-470.0,0.00038356,30,"2025-04-29T02:51:26.701",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292938,1745895086735,-470.0,0.00038356,30,"2025-04-29T02:51:26.735",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292939,1745895086773,-649.775012,0.00038356,30,"2025-04-29T02:51:26.773",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292940,1745895086806,-470.0,0.00038356,30,"2025-04-29T02:51:26.806",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292941,1745895086839,-2442.0,0.00038356,30,"2025-04-29T02:51:26.839",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292942,1745895086873,-470.0,0.00038356,30,"2025-04-29T02:51:26.873",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292943,1745895086907,-622.53,0.00038356,30,"2025-04-29T02:51:26.907",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292944,1745895086941,-470.0,0.00038356,30,"2025-04-29T02:51:26.941",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292945,1745895086978,-366.26452336,0.00038356,30,"2025-04-29T02:51:26.978",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292946,1745895087014,-168.642672,0.00038356,30,"2025-04-29T02:51:27.014",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292947,1745895087051,-470.0,0.00038356,30,"2025-04-29T02:51:27.051",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292948,1745895087085,-470.0,0.00038356,30,"2025-04-29T02:51:27.085",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292949,1745895087121,-470.0,0.00038356,30,"2025-04-29T02:51:27.121",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292950,1745895087156,-498.93,0.00038356,30,"2025-04-29T02:51:27.156",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292951,1745895087191,-470.0,0.00038356,30,"2025-04-29T02:51:27.191",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292952,1745895087224,-470.0,0.00038356,30,"2025-04-29T02:51:27.224",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292953,1745895087257,-470.0,0.00038356,30,"2025-04-29T02:51:27.257",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292954,1745895087292,-470.0,0.00038356,30,"2025-04-29T02:51:27.292",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292955,1745895087325,-470.0,0.00038356,30,"2025-04-29T02:51:27.325",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292956,1745895087358,-470.0,0.00038356,30,"2025-04-29T02:51:27.358",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292957,1745895087390,-470.0,0.00038356,30,"2025-04-29T02:51:27.390",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292958,1745895087423,-470.0,0.00038356,30,"2025-04-29T02:51:27.423",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292959,1745895087456,-470.0,0.00038356,30,"2025-04-29T02:51:27.456",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292960,1745895087490,-592.41,0.00038356,30,"2025-04-29T02:51:27.490",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292961,1745895087524,-470.0,0.00038356,30,"2025-04-29T02:51:27.524",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292962,1745895087556,-470.0,0.00038356,30,"2025-04-29T02:51:27.556",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292963,1745895087588,-470.0,0.00038356,30,"2025-04-29T02:51:27.588",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292964,1745895087620,-470.0,0.00038356,30,"2025-04-29T02:51:27.620",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292965,1745895087652,-500.0,0.00038356,30,"2025-04-29T02:51:27.652",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292966,1745895087857,-470.0,0.00038356,30,"2025-04-29T02:51:27.857",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292967,1745895087893,-470.0,0.00038356,30,"2025-04-29T02:51:27.893",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292968,1745895087926,-470.0,0.00038356,30,"2025-04-29T02:51:27.926",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292969,1745895087959,-470.0,0.00038356,30,"2025-04-29T02:51:27.959",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292970,1745895087993,-338.32841734,0.00038356,30,"2025-04-29T02:51:27.993",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292971,1745895088026,-470.0,0.00038356,30,"2025-04-29T02:51:28.026",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292972,1745895088059,-470.0,0.00038356,30,"2025-04-29T02:51:28.059",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292973,1745895088094,-470.0,0.00038356,30,"2025-04-29T02:51:28.094",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292974,1745895088126,-392.27560781,0.00038356,30,"2025-04-29T02:51:28.126",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292975,1745895088158,-1620.69,0.00038356,30,"2025-04-29T02:51:28.158",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292976,1745895088188,-470.0,0.00038356,30,"2025-04-29T02:51:28.188",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292977,1745895088219,-470.0,0.00038356,30,"2025-04-29T02:51:28.219",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292978,1745895088252,-470.0,0.00038356,30,"2025-04-29T02:51:28.252",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292979,1745895088284,-470.0,0.00038356,30,"2025-04-29T02:51:28.284",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292980,1745895088318,-1341.35,0.00038356,30,"2025-04-29T02:51:28.318",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292981,1745895088350,-470.0,0.00038356,30,"2025-04-29T02:51:28.350",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292982,1745895088382,-470.0,0.00038356,30,"2025-04-29T02:51:28.382",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292983,1745895088414,-470.0,0.00038356,30,"2025-04-29T02:51:28.414",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292984,1745895088447,-470.0,0.00038356,30,"2025-04-29T02:51:28.447",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292985,1745895088481,-470.0,0.00038356,30,"2025-04-29T02:51:28.481",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292986,1745895088515,-826.9,0.00038356,30,"2025-04-29T02:51:28.515",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292987,1745895088550,-470.0,0.00038356,30,"2025-04-29T02:51:28.550",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292988,1745895088586,-470.0,0.00038356,30,"2025-04-29T02:51:28.586",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292989,1745895088619,-470.0,0.00038356,30,"2025-04-29T02:51:28.619",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292990,1745895088654,-470.0,0.00038356,30,"2025-04-29T02:51:28.654",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292991,1745895088685,-668.91,0.00038356,30,"2025-04-29T02:51:28.685",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292992,1745895088717,-470.0,0.00038356,30,"2025-04-29T02:51:28.717",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292993,1745895088749,-470.0,0.00038356,30,"2025-04-29T02:51:28.749",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292994,1745895088780,-480.77,0.00038356,30,"2025-04-29T02:51:28.780",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292995,1745895088811,-556.75,0.00038356,30,"2025-04-29T02:51:28.811",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292996,1745895088843,-679.58,0.00038356,30,"2025-04-29T02:51:28.843",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292997,1745895088879,-262.2661985,0.00038356,30,"2025-04-29T02:51:28.879",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292998,1745895088916,-470.0,0.00038356,30,"2025-04-29T02:51:28.916",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359292999,1745895088953,-470.0,0.00038356,30,"2025-04-29T02:51:28.953",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293000,1745895088987,-470.0,0.00038356,30,"2025-04-29T02:51:28.987",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293001,1745895089021,-521.9,0.00038356,30,"2025-04-29T02:51:29.021",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293002,1745895089055,-522.13,0.00038356,30,"2025-04-29T02:51:29.055",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293003,1745895089091,-500.1,0.00038356,30,"2025-04-29T02:51:29.091",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293004,1745895089127,-470.0,0.00038356,30,"2025-04-29T02:51:29.127",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293005,1745895089161,-470.0,0.00038356,30,"2025-04-29T02:51:29.161",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293006,1745895089192,-470.0,0.00038356,30,"2025-04-29T02:51:29.192",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293007,1745895089232,-2225.2,0.00038356,30,"2025-04-29T02:51:29.232",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293008,1745895089269,-470.0,0.00038356,30,"2025-04-29T02:51:29.269",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293009,1745895089309,-470.0,0.00038356,30,"2025-04-29T02:51:29.309",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293010,1745895089347,-491.0,0.00038356,30,"2025-04-29T02:51:29.347",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293011,1745895089387,-470.0,0.00038356,30,"2025-04-29T02:51:29.387",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293012,1745895089423,-470.0,0.00038356,30,"2025-04-29T02:51:29.423",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293013,1745895089459,-470.0,0.00038356,30,"2025-04-29T02:51:29.459",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293014,1745895089499,-470.0,0.00038356,30,"2025-04-29T02:51:29.499",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293015,1745895089535,-470.0,0.00038356,30,"2025-04-29T02:51:29.535",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293016,1745895089569,-933.86,0.00038356,30,"2025-04-29T02:51:29.569",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293017,1745895089601,-585.56,0.00038356,30,"2025-04-29T02:51:29.601",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293018,1745895089633,-470.0,0.00038356,30,"2025-04-29T02:51:29.633",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293019,1745895089664,-470.0,0.00038356,30,"2025-04-29T02:51:29.664",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293020,1745895089696,-470.0,0.00038356,30,"2025-04-29T02:51:29.696",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293021,1745895089729,-470.0,0.00038356,30,"2025-04-29T02:51:29.729",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293022,1745895089761,-470.0,0.00038356,30,"2025-04-29T02:51:29.761",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293023,1745895089798,-470.0,0.00038356,30,"2025-04-29T02:51:29.798",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293024,1745895089831,-470.0,0.00038356,30,"2025-04-29T02:51:29.831",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293025,1745895089870,-470.0,0.00038356,30,"2025-04-29T02:51:29.870",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293026,1745895089907,-602.42,0.00038356,30,"2025-04-29T02:51:29.907",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293027,1745895089940,-470.0,0.00038356,30,"2025-04-29T02:51:29.940",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293028,1745895089975,-470.0,0.00038356,30,"2025-04-29T02:51:29.975",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293029,1745895090008,-470.0,0.00038356,30,"2025-04-29T02:51:30.008",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293030,1745895090040,-470.0,0.00038356,30,"2025-04-29T02:51:30.040",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293031,1745895090072,-603.00903675,0.00038356,30,"2025-04-29T02:51:30.072",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293032,1745895090106,-470.0,0.00038356,30,"2025-04-29T02:51:30.106",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293033,1745895090140,-470.0,0.00038356,30,"2025-04-29T02:51:30.140",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293034,1745895090174,-166.93324501,0.00038356,30,"2025-04-29T02:51:30.174",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293035,1745895090208,-1320.57,0.00038356,30,"2025-04-29T02:51:30.208",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293036,1745895090244,-470.0,0.00038356,30,"2025-04-29T02:51:30.244",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293037,1745895090276,-522.06550163,0.00038356,30,"2025-04-29T02:51:30.276",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293038,1745895090311,-470.0,0.00038356,30,"2025-04-29T02:51:30.311",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293039,1745895090345,-470.0,0.00038356,30,"2025-04-29T02:51:30.345",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293040,1745895090377,-470.0,0.00038356,30,"2025-04-29T02:51:30.377",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293041,1745895090410,-470.0,0.00038356,30,"2025-04-29T02:51:30.410",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293042,1745895090446,-470.0,0.00038356,30,"2025-04-29T02:51:30.446",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293043,1745895090483,-470.0,0.00038356,30,"2025-04-29T02:51:30.483",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293044,1745895090513,-538.97,0.00038356,30,"2025-04-29T02:51:30.513",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293045,1745895090545,-598.43,0.00038356,30,"2025-04-29T02:51:30.545",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293046,1745895090577,-773.97,0.00038356,30,"2025-04-29T02:51:30.577",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293047,1745895090609,-1092.1,0.00038356,30,"2025-04-29T02:51:30.609",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293048,1745895090642,-470.0,0.00038356,30,"2025-04-29T02:51:30.642",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293049,1745895090673,-470.0,0.00038356,30,"2025-04-29T02:51:30.673",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293050,1745895090706,-470.0,0.00038356,30,"2025-04-29T02:51:30.706",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293051,1745895090739,-470.0,0.00038356,30,"2025-04-29T02:51:30.739",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293052,1745895090776,-470.0,0.00038356,30,"2025-04-29T02:51:30.776",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293053,1745895090813,-604.09,0.00038356,30,"2025-04-29T02:51:30.813",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293054,1745895090851,-470.0,0.00038356,30,"2025-04-29T02:51:30.851",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293055,1745895090890,-470.0,0.00038356,30,"2025-04-29T02:51:30.890",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293056,1745895090926,-470.0,0.00038356,30,"2025-04-29T02:51:30.926",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293057,1745895090964,-470.0,0.00038356,30,"2025-04-29T02:51:30.964",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293058,1745895091005,-470.0,0.00038356,30,"2025-04-29T02:51:31.005",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293059,1745895091042,-470.0,0.00038356,30,"2025-04-29T02:51:31.042",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293060,1745895091082,-470.0,0.00038356,30,"2025-04-29T02:51:31.082",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293061,1745895091331,-470.0,0.00038356,30,"2025-04-29T02:51:31.331",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293062,1745895091371,-746.44,0.00038356,30,"2025-04-29T02:51:31.371",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293063,1745895091408,-470.0,0.00038356,30,"2025-04-29T02:51:31.408",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293064,1745895091445,-470.0,0.00038356,30,"2025-04-29T02:51:31.445",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293065,1745895091482,-470.0,0.00038356,30,"2025-04-29T02:51:31.482",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293066,1745895091517,-493.31,0.00038356,30,"2025-04-29T02:51:31.517",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293067,1745895091551,-470.0,0.00038356,30,"2025-04-29T02:51:31.551",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293068,1745895091585,-488.84,0.00038356,30,"2025-04-29T02:51:31.585",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293069,1745895091620,-256.91744041,0.00038356,30,"2025-04-29T02:51:31.620",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293070,1745895091655,-470.0,0.00038356,30,"2025-04-29T02:51:31.655",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293071,1745895091689,-470.0,0.00038356,30,"2025-04-29T02:51:31.689",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293072,1745895091722,-470.0,0.00038356,30,"2025-04-29T02:51:31.722",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293073,1745895091758,-445.47159675,0.00038356,30,"2025-04-29T02:51:31.758",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293074,1745895091799,-470.0,0.00038356,30,"2025-04-29T02:51:31.799",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293075,1745895091835,-470.0,0.00038356,30,"2025-04-29T02:51:31.835",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293076,1745895091876,-470.0,0.00038356,30,"2025-04-29T02:51:31.876",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293077,1745895091912,-470.0,0.00038356,30,"2025-04-29T02:51:31.912",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293078,1745895091947,-470.0,0.00038356,30,"2025-04-29T02:51:31.947",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293079,1745895091982,-470.0,0.00038356,30,"2025-04-29T02:51:31.982",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293080,1745895092016,-493.73,0.00038356,30,"2025-04-29T02:51:32.016",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293081,1745895092051,-470.0,0.00038356,30,"2025-04-29T02:51:32.051",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293082,1745895092087,-470.0,0.00038356,30,"2025-04-29T02:51:32.087",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293083,1745895092122,-220.61228838,0.00038356,30,"2025-04-29T02:51:32.122",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293084,1745895092157,-664.61,0.00038356,30,"2025-04-29T02:51:32.157",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293085,1745895092191,-470.0,0.00038356,30,"2025-04-29T02:51:32.191",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293086,1745895092225,-482.25,0.00038356,30,"2025-04-29T02:51:32.225",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293087,1745895092259,-470.0,0.00038356,30,"2025-04-29T02:51:32.259",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293088,1745895092291,-470.0,0.00038356,30,"2025-04-29T02:51:32.291",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293089,1745895092325,-592.88,0.00038356,30,"2025-04-29T02:51:32.325",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293090,1745895092359,-470.0,0.00038356,30,"2025-04-29T02:51:32.359",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293091,1745895092392,-470.0,0.00038356,30,"2025-04-29T02:51:32.392",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293092,1745895092427,-548.64,0.00038356,30,"2025-04-29T02:51:32.427",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293093,1745895092463,-470.0,0.00038356,30,"2025-04-29T02:51:32.463",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293094,1745895092499,-472.31,0.00038356,30,"2025-04-29T02:51:32.499",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293095,1745895092535,-470.0,0.00038356,30,"2025-04-29T02:51:32.535",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293096,1745895092569,-470.0,0.00038356,30,"2025-04-29T02:51:32.569",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293097,1745895092603,-1186.45,0.00038356,30,"2025-04-29T02:51:32.603",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293098,1745895092635,-470.0,0.00038356,30,"2025-04-29T02:51:32.635",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293099,1745895092669,-551.21,0.00038356,30,"2025-04-29T02:51:32.669",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293100,1745895092702,-35030.74,0.00038356,30,"2025-04-29T02:51:32.702",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293101,1745895092736,-470.0,0.00038356,30,"2025-04-29T02:51:32.736",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293102,1745895092774,-663.34,0.00038356,30,"2025-04-29T02:51:32.774",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293103,1745895092808,-478.86,0.00038356,30,"2025-04-29T02:51:32.808",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293104,1745895092841,-470.0,0.00038356,30,"2025-04-29T02:51:32.841",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293105,1745895092880,-323.96485779,0.00038356,30,"2025-04-29T02:51:32.880",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293106,1745895092916,-515.53,0.00038356,30,"2025-04-29T02:51:32.916",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293107,1745895092952,-470.0,0.00038356,30,"2025-04-29T02:51:32.952",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293108,1745895092989,-680.15,0.00038356,30,"2025-04-29T02:51:32.989",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293109,1745895093027,-470.0,0.00038356,30,"2025-04-29T02:51:33.027",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293110,1745895093066,-673.33,0.00038356,30,"2025-04-29T02:51:33.066",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293111,1745895093102,-470.0,0.00038356,30,"2025-04-29T02:51:33.102",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293112,1745895093139,-534.5,0.00038356,30,"2025-04-29T02:51:33.139",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293113,1745895093177,-470.0,0.00038356,30,"2025-04-29T02:51:33.177",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293114,1745895093213,-470.0,0.00038356,30,"2025-04-29T02:51:33.213",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293115,1745895093252,-470.0,0.00038356,30,"2025-04-29T02:51:33.252",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293116,1745895093286,-470.0,0.00038356,30,"2025-04-29T02:51:33.286",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293117,1745895093321,-470.0,0.00038356,30,"2025-04-29T02:51:33.321",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293118,1745895093357,-470.0,0.00038356,30,"2025-04-29T02:51:33.357",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293119,1745895093392,-470.0,0.00038356,30,"2025-04-29T02:51:33.392",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293120,1745895093426,-3482.93,0.00038356,30,"2025-04-29T02:51:33.426",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293121,1745895093463,-470.0,0.00038356,30,"2025-04-29T02:51:33.463",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293122,1745895093498,-470.0,0.00038356,30,"2025-04-29T02:51:33.498",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293123,1745895093534,-470.0,0.00038356,30,"2025-04-29T02:51:33.534",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293124,1745895093568,-524.84,0.00038356,30,"2025-04-29T02:51:33.568",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293125,1745895093602,-488.92,0.00038356,30,"2025-04-29T02:51:33.602",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293126,1745895093639,-470.0,0.00038356,30,"2025-04-29T02:51:33.639",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293127,1745895093675,-470.0,0.00038356,30,"2025-04-29T02:51:33.675",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293128,1745895093711,-470.0,0.00038356,30,"2025-04-29T02:51:33.711",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293129,1745895093745,-2827.91,0.00038356,30,"2025-04-29T02:51:33.745",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293130,1745895093787,-518.42,0.00038356,30,"2025-04-29T02:51:33.787",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293131,1745895093824,-470.0,0.00038356,30,"2025-04-29T02:51:33.824",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293132,1745895093864,-11049.76,0.00038356,30,"2025-04-29T02:51:33.864",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293133,1745895093901,-470.0,0.00038356,30,"2025-04-29T02:51:33.901",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293134,1745895093937,-300.0,0.00038356,30,"2025-04-29T02:51:33.937",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293135,1745895093973,-1081.3,0.00038356,30,"2025-04-29T02:51:33.973",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293136,1745895094010,-470.0,0.00038356,30,"2025-04-29T02:51:34.010",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293137,1745895094046,-595.42,0.00038356,30,"2025-04-29T02:51:34.046",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293138,1745895094083,-470.0,0.00038356,30,"2025-04-29T02:51:34.083",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293139,1745895094121,-513.14,0.00038356,30,"2025-04-29T02:51:34.121",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293140,1745895094157,-470.0,0.00038356,30,"2025-04-29T02:51:34.157",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293141,1745895094193,-587.3,0.00038356,30,"2025-04-29T02:51:34.193",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293142,1745895094228,-9715.61,0.00038356,30,"2025-04-29T02:51:34.228",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293143,1745895094266,-470.0,0.00038356,30,"2025-04-29T02:51:34.266",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293144,1745895094299,-470.0,0.00038356,30,"2025-04-29T02:51:34.299",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293145,1745895094334,-470.0,0.00038356,30,"2025-04-29T02:51:34.334",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293146,1745895094368,-470.0,0.00038356,30,"2025-04-29T02:51:34.368",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293147,1745895094402,-470.0,0.00038356,30,"2025-04-29T02:51:34.402",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293148,1745895094437,-497.14,0.00038356,30,"2025-04-29T02:51:34.437",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293149,1745895094475,-470.0,0.00038356,30,"2025-04-29T02:51:34.475",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293150,1745895094514,-470.0,0.00038356,30,"2025-04-29T02:51:34.514",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293151,1745895094549,-1079.35,0.00038356,30,"2025-04-29T02:51:34.549",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293152,1745895094585,-470.0,0.00038356,30,"2025-04-29T02:51:34.585",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293153,1745895094619,-470.0,0.00038356,30,"2025-04-29T02:51:34.619",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293154,1745895094653,-470.0,0.00038356,30,"2025-04-29T02:51:34.653",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293155,1745895094685,-470.0,0.00038356,30,"2025-04-29T02:51:34.685",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293156,1745895094906,-470.0,0.00038356,30,"2025-04-29T02:51:34.906",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293157,1745895094955,-1436.22,0.00038356,30,"2025-04-29T02:51:34.955",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293158,1745895095001,-470.0,0.00038356,30,"2025-04-29T02:51:35.001",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293159,1745895095044,-470.0,0.00038356,30,"2025-04-29T02:51:35.044",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293160,1745895095083,-470.0,0.00038356,30,"2025-04-29T02:51:35.083",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293161,1745895095120,-470.0,0.00038356,30,"2025-04-29T02:51:35.120",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293162,1745895095156,-470.0,0.00038356,30,"2025-04-29T02:51:35.156",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293163,1745895095192,-470.0,0.00038356,30,"2025-04-29T02:51:35.192",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293164,1745895095226,-349.80740407,0.00038356,30,"2025-04-29T02:51:35.226",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293165,1745895095261,-496.7,0.00038356,30,"2025-04-29T02:51:35.261",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293166,1745895095295,-548.62,0.00038356,30,"2025-04-29T02:51:35.295",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293167,1745895095330,-535.02,0.00038356,30,"2025-04-29T02:51:35.330",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293168,1745895095363,-2235.66,0.00038356,30,"2025-04-29T02:51:35.363",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293169,1745895095398,-470.0,0.00038356,30,"2025-04-29T02:51:35.398",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293170,1745895095433,-470.0,0.00038356,30,"2025-04-29T02:51:35.433",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293171,1745895095469,-470.0,0.00038356,30,"2025-04-29T02:51:35.469",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293172,1745895095506,-470.0,0.00038356,30,"2025-04-29T02:51:35.506",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293173,1745895095540,-470.0,0.00038356,30,"2025-04-29T02:51:35.540",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293174,1745895095575,-470.0,0.00038356,30,"2025-04-29T02:51:35.575",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293175,1745895095608,-470.0,0.00038356,30,"2025-04-29T02:51:35.608",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293176,1745895095647,-470.0,0.00038356,30,"2025-04-29T02:51:35.647",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293177,1745895095685,-1437.31,0.00038356,30,"2025-04-29T02:51:35.685",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293178,1745895095720,-814.27,0.00038356,30,"2025-04-29T02:51:35.720",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293179,1745895095754,-470.0,0.00038356,30,"2025-04-29T02:51:35.754",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293180,1745895095795,-470.0,0.00038356,30,"2025-04-29T02:51:35.795",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293181,1745895095828,-470.0,0.00038356,30,"2025-04-29T02:51:35.828",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293182,1745895095865,-515.08,0.00038356,30,"2025-04-29T02:51:35.865",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293183,1745895095900,-470.0,0.00038356,30,"2025-04-29T02:51:35.900",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293184,1745895095937,-470.0,0.00038356,30,"2025-04-29T02:51:35.937",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293185,1745895095974,-670.25,0.00038356,30,"2025-04-29T02:51:35.974",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293186,1745895096012,-470.0,0.00038356,30,"2025-04-29T02:51:36.012",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293187,1745895096048,-470.0,0.00038356,30,"2025-04-29T02:51:36.048",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293188,1745895096084,-470.0,0.00038356,30,"2025-04-29T02:51:36.084",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293189,1745895096124,-524.63,0.00038356,30,"2025-04-29T02:51:36.124",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293190,1745895096160,-470.0,0.00038356,30,"2025-04-29T02:51:36.160",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293191,1745895096198,-470.0,0.00038356,30,"2025-04-29T02:51:36.198",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293192,1745895096237,-470.0,0.00038356,30,"2025-04-29T02:51:36.237",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293193,1745895096275,-470.0,0.00038356,30,"2025-04-29T02:51:36.275",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293194,1745895096314,-470.0,0.00038356,30,"2025-04-29T02:51:36.314",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293195,1745895096353,-470.0,0.00038356,30,"2025-04-29T02:51:36.353",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293196,1745895096391,-2895.64,0.00038356,30,"2025-04-29T02:51:36.391",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293197,1745895096427,-470.0,0.00038356,30,"2025-04-29T02:51:36.427",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293198,1745895096465,-470.0,0.00038356,30,"2025-04-29T02:51:36.465",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293199,1745895096501,-470.0,0.00038356,30,"2025-04-29T02:51:36.501",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293200,1745895096536,-470.0,0.00038356,30,"2025-04-29T02:51:36.536",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293201,1745895096570,-470.0,0.00038356,30,"2025-04-29T02:51:36.570",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293202,1745895096604,-560.65,0.00038356,30,"2025-04-29T02:51:36.604",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293203,1745895096637,-470.0,0.00038356,30,"2025-04-29T02:51:36.637",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293204,1745895096670,-904.91,0.00038356,30,"2025-04-29T02:51:36.670",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293205,1745895096703,-470.0,0.00038356,30,"2025-04-29T02:51:36.703",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293206,1745895096737,-608.90001691,0.00038356,30,"2025-04-29T02:51:36.737",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293207,1745895096771,-741.58,0.00038356,30,"2025-04-29T02:51:36.771",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293208,1745895096803,-470.0,0.00038356,30,"2025-04-29T02:51:36.803",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293209,1745895096836,-470.0,0.00038356,30,"2025-04-29T02:51:36.836",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293210,1745895096869,-470.0,0.00038356,30,"2025-04-29T02:51:36.869",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293211,1745895096902,-470.0,0.00038356,30,"2025-04-29T02:51:36.902",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293212,1745895096936,-470.0,0.00038356,30,"2025-04-29T02:51:36.936",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293213,1745895096970,-470.0,0.00038356,30,"2025-04-29T02:51:36.970",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293214,1745895097005,-661.97,0.00038356,30,"2025-04-29T02:51:37.005",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293215,1745895097474,470.0,0.00038356,30,"2025-04-29T02:51:37.474",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293216,1745895097832,470.0,0.00038356,30,"2025-04-29T02:51:37.832",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293217,1745895099701,470.0,0.00038356,30,"2025-04-29T02:51:39.701",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293218,1745895100304,470.0,0.00038356,30,"2025-04-29T02:51:40.304",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293219,1745895101758,470.0,0.00038356,30,"2025-04-29T02:51:41.758",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293220,1745895101800,478.14,0.00038356,30,"2025-04-29T02:51:41.800",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293221,1745895102180,470.0,0.00038356,30,"2025-04-29T02:51:42.180",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293222,1745895102709,470.0,0.00038356,30,"2025-04-29T02:51:42.709",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293223,1745895102848,470.0,0.00038356,30,"2025-04-29T02:51:42.848",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293224,1745895103870,470.0,0.00038356,30,"2025-04-29T02:51:43.870",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293225,1745895104422,392.11828764,0.00038356,30,"2025-04-29T02:51:44.422",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293226,1745895104827,470.0,0.00038356,30,"2025-04-29T02:51:44.827",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293227,1745895104957,470.0,0.00038356,30,"2025-04-29T02:51:44.957",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293228,1745895105400,1265.54,0.00038356,30,"2025-04-29T02:51:45.400",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293229,1745895105726,470.0,0.00038356,30,"2025-04-29T02:51:45.726",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293230,1745895106828,470.0,0.00038356,30,"2025-04-29T02:51:46.828",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293231,1745895107838,470.0,0.00038356,30,"2025-04-29T02:51:47.838",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293232,1745895109137,470.0,0.00038356,30,"2025-04-29T02:51:49.137",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293233,1745895112005,470.0,0.00038356,30,"2025-04-29T02:51:52.005",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293234,1745895112066,470.0,0.00038356,30,"2025-04-29T02:51:52.066",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293235,1745895113327,470.0,0.00038356,30,"2025-04-29T02:51:53.327",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293236,1745895113845,741.72,0.00038356,30,"2025-04-29T02:51:53.845",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293237,1745895115603,470.0,0.00038356,30,"2025-04-29T02:51:55.603",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293238,1745895117203,470.0,0.00038356,30,"2025-04-29T02:51:57.203",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293239,1745895117350,555.78,0.00038356,30,"2025-04-29T02:51:57.350",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293240,1745895117395,470.0,0.00038356,30,"2025-04-29T02:51:57.395",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293241,1745895117457,470.0,0.00038356,30,"2025-04-29T02:51:57.457",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293242,1745895120120,404.24354656,0.00038356,30,"2025-04-29T02:52:00.120",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293243,1745895121249,200.0,0.00035529,117,"2025-04-29T02:52:01.249",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293244,1745895121317,200.0,0.00033248,117,"2025-04-29T02:52:01.317",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293245,1745895122128,470.0,0.00038356,30,"2025-04-29T02:52:02.128",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293246,1745895122488,470.0,0.00038356,30,"2025-04-29T02:52:02.488",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293247,1745895123863,470.0,0.00038356,30,"2025-04-29T02:52:03.863",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293248,1745895123913,470.0,0.00038356,30,"2025-04-29T02:52:03.913",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293249,1745895124164,578.92,0.00038356,30,"2025-04-29T02:52:04.164",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293250,1745895125092,1553.16,0.00038356,30,"2025-04-29T02:52:05.092",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293251,1745895125143,470.0,0.00038356,30,"2025-04-29T02:52:05.143",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293252,1745895127888,500.16,0.00038356,30,"2025-04-29T02:52:07.888",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293253,1745895128963,470.0,0.00038356,30,"2025-04-29T02:52:08.963",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293254,1745895129388,745.93,0.00038356,30,"2025-04-29T02:52:09.388",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293255,1745895129432,470.0,0.00038356,30,"2025-04-29T02:52:09.432",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293256,1745895129624,470.0,0.00038356,30,"2025-04-29T02:52:09.624",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293257,1745895130280,470.0,0.00038356,30,"2025-04-29T02:52:10.280",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293258,1745895130461,470.0,0.00038356,30,"2025-04-29T02:52:10.461",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293259,1745895131221,470.0,0.00038356,30,"2025-04-29T02:52:11.221",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293260,1745895131477,470.0,0.00038356,30,"2025-04-29T02:52:11.477",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293261,1745895131761,663.12,0.00038356,30,"2025-04-29T02:52:11.761",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293262,1745895131900,470.0,0.00038356,30,"2025-04-29T02:52:11.900",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293263,1745895133661,191.05196734,0.00038356,30,"2025-04-29T02:52:13.661",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293264,1745895134009,470.0,0.00038356,30,"2025-04-29T02:52:14.009",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293265,1745895134428,470.0,0.00038356,30,"2025-04-29T02:52:14.428",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293266,1745895135956,636.92,0.00038356,30,"2025-04-29T02:52:15.956",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293267,1745895137029,470.0,0.00038356,30,"2025-04-29T02:52:17.029",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293268,1745895137819,470.0,0.00038356,30,"2025-04-29T02:52:17.819",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293269,1745895139660,470.0,0.00038356,30,"2025-04-29T02:52:19.660",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293270,1745895140070,470.0,0.00038356,30,"2025-04-29T02:52:20.070",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293271,1745895140547,470.0,0.00038356,30,"2025-04-29T02:52:20.547",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293272,1745895141246,255.30394645,0.00038356,30,"2025-04-29T02:52:21.246",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293273,1745895141628,470.0,0.00038356,30,"2025-04-29T02:52:21.628",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293274,1745895142400,470.0,0.00038356,30,"2025-04-29T02:52:22.400",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293275,1745895142444,470.0,0.00038356,30,"2025-04-29T02:52:22.444",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293276,1745895143576,470.0,0.00038356,30,"2025-04-29T02:52:23.576",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293277,1745895144057,470.0,0.00038356,30,"2025-04-29T02:52:24.057",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293278,1745895144710,577.32,0.00038356,30,"2025-04-29T02:52:24.710",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293279,1745895145802,470.0,0.00038356,30,"2025-04-29T02:52:25.802",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293280,1745895145840,470.0,0.00038356,30,"2025-04-29T02:52:25.840",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293281,1745895145927,470.0,0.00038356,30,"2025-04-29T02:52:25.927",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293282,1745895146088,470.0,0.00038356,30,"2025-04-29T02:52:26.088",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293283,1745895146546,470.0,0.00038356,30,"2025-04-29T02:52:26.546",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293284,1745895146774,470.0,0.00038356,30,"2025-04-29T02:52:26.774",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293285,1745895150153,525.78,0.00038356,30,"2025-04-29T02:52:30.153",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293286,1745895151469,470.0,0.00038356,30,"2025-04-29T02:52:31.469",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293287,1745895151703,470.0,0.00038356,30,"2025-04-29T02:52:31.703",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293288,1745895151739,470.0,0.00038356,30,"2025-04-29T02:52:31.739",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293289,1745895152429,470.0,0.00038356,30,"2025-04-29T02:52:32.429",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293290,1745895152681,470.0,0.00038356,30,"2025-04-29T02:52:32.681",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293291,1745895154016,470.0,0.00038356,30,"2025-04-29T02:52:34.016",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293292,1745895154610,470.0,0.00038356,30,"2025-04-29T02:52:34.610",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293293,1745895154753,470.0,0.00038356,30,"2025-04-29T02:52:34.753",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293294,1745895154975,470.0,0.00038356,30,"2025-04-29T02:52:34.975",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293295,1745895155014,470.0,0.00038356,30,"2025-04-29T02:52:35.014",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293296,1745895155502,470.0,0.00038356,30,"2025-04-29T02:52:35.502",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293297,1745895155958,470.0,0.00038356,30,"2025-04-29T02:52:35.958",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293298,1745895156816,573.5,0.00038356,30,"2025-04-29T02:52:36.816",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293299,1745895156902,470.0,0.00038356,30,"2025-04-29T02:52:36.902",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293300,1745895157740,470.0,0.00038356,30,"2025-04-29T02:52:37.740",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293301,1745895157792,470.0,0.00038356,30,"2025-04-29T02:52:37.792",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293302,1745895157889,470.0,0.00038356,30,"2025-04-29T02:52:37.889",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293303,1745895157951,21894.21,0.00038356,30,"2025-04-29T02:52:37.951",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293304,1745895159850,470.0,0.00038356,30,"2025-04-29T02:52:39.850",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293305,1745895159939,470.0,0.00038356,30,"2025-04-29T02:52:39.939",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293306,1745895160009,470.0,0.00038356,30,"2025-04-29T02:52:40.009",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293307,1745895160449,528.25,0.00038356,30,"2025-04-29T02:52:40.449",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293308,1745895161158,470.0,0.00038356,30,"2025-04-29T02:52:41.158",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293309,1745895161903,470.0,0.00038356,30,"2025-04-29T02:52:41.903",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293310,1745895161957,470.0,0.00038356,30,"2025-04-29T02:52:41.957",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293311,1745895161996,470.0,0.00038356,30,"2025-04-29T02:52:41.996",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293312,1745895162463,470.0,0.00038356,30,"2025-04-29T02:52:42.463",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293313,1745895163590,472.75,0.00038356,30,"2025-04-29T02:52:43.590",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293314,1745895165083,470.0,0.00038356,30,"2025-04-29T02:52:45.083",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293315,1745895165795,470.0,0.00038356,30,"2025-04-29T02:52:45.795",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293316,1745895165905,470.0,0.00038356,30,"2025-04-29T02:52:45.905",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293317,1745895166159,470.0,0.00038356,30,"2025-04-29T02:52:46.159",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293318,1745895166847,470.0,0.00038356,30,"2025-04-29T02:52:46.847",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293319,1745895167635,470.0,0.00038356,30,"2025-04-29T02:52:47.635",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293320,1745895168329,470.0,0.00038356,30,"2025-04-29T02:52:48.329",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293321,1745895169468,470.0,0.00038356,30,"2025-04-29T02:52:49.468",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293322,1745895170854,470.0,0.00038356,30,"2025-04-29T02:52:50.854",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293323,1745895171287,470.0,0.00038356,30,"2025-04-29T02:52:51.287",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293324,1745895172785,565.7,0.00038356,30,"2025-04-29T02:52:52.785",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293325,1745895173831,470.0,0.00038356,30,"2025-04-29T02:52:53.831",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293326,1745895174506,3337.81,0.00038356,30,"2025-04-29T02:52:54.506",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293327,1745895175110,470.0,0.00038356,30,"2025-04-29T02:52:55.110",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293328,1745895175431,715.34,0.00038356,30,"2025-04-29T02:52:55.431",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293329,1745895176630,470.0,0.00038356,30,"2025-04-29T02:52:56.630",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293330,1745895177993,10606.02,0.00038356,30,"2025-04-29T02:52:57.993",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293331,1745895178387,470.0,0.00038356,30,"2025-04-29T02:52:58.387",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293332,1745895178507,470.0,0.00038356,30,"2025-04-29T02:52:58.507",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293333,1745895181465,508.51,0.00038356,30,"2025-04-29T02:53:01.465",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293334,1745895181550,470.0,0.00038356,30,"2025-04-29T02:53:01.550",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293335,1745895182071,470.0,0.00038356,30,"2025-04-29T02:53:02.071",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293336,1745895182604,470.0,0.00038356,30,"2025-04-29T02:53:02.604",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293337,1745895182786,470.0,0.00038356,30,"2025-04-29T02:53:02.786",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293338,1745895183230,2710.08,0.00038356,30,"2025-04-29T02:53:03.230",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293339,1745895184126,404.47457989,0.00038356,30,"2025-04-29T02:53:04.126",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293340,1745895184597,470.0,0.00038356,30,"2025-04-29T02:53:04.597",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293341,1745895185872,470.0,0.00038356,30,"2025-04-29T02:53:05.872",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293342,1745895187574,470.0,0.00038356,30,"2025-04-29T02:53:07.574",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293343,1745895189844,470.0,0.00038356,30,"2025-04-29T02:53:09.844",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293344,1745895190143,496.82,0.00038356,30,"2025-04-29T02:53:10.143",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293345,1745895190216,473.16,0.00038356,30,"2025-04-29T02:53:10.216",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293346,1745895192247,1036.25,0.00038356,30,"2025-04-29T02:53:12.247",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293347,1745895192557,470.0,0.00038356,30,"2025-04-29T02:53:12.557",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293348,1745895194128,470.0,0.00038356,30,"2025-04-29T02:53:14.128",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293349,1745895195180,470.0,0.00038356,30,"2025-04-29T02:53:15.180",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293350,1745895196386,645.28,0.00038356,30,"2025-04-29T02:53:16.386",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293351,1745895198153,470.0,0.00038356,30,"2025-04-29T02:53:18.153",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293352,1745895198398,470.0,0.00038356,30,"2025-04-29T02:53:18.398",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293353,1745895198628,470.0,0.00038356,30,"2025-04-29T02:53:18.628",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293354,1745895198782,470.0,0.00038356,30,"2025-04-29T02:53:18.782",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293355,1745895200424,470.0,0.00038356,30,"2025-04-29T02:53:20.424",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293356,1745895203341,470.0,0.00038356,30,"2025-04-29T02:53:23.341",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293357,1745895203558,9310.79,0.00038356,30,"2025-04-29T02:53:23.558",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293358,1745895205291,470.0,0.00038356,30,"2025-04-29T02:53:25.291",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293359,1745895206223,470.0,0.00038356,30,"2025-04-29T02:53:26.223",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293360,1745895206263,470.0,0.00038356,30,"2025-04-29T02:53:26.263",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293361,1745895208222,470.0,0.00038356,30,"2025-04-29T02:53:28.222",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293362,1745895209706,470.0,0.00038356,30,"2025-04-29T02:53:29.706",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293363,1745895210886,470.0,0.00038356,30,"2025-04-29T02:53:30.886",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293364,1745895211116,470.0,0.00038356,30,"2025-04-29T02:53:31.116",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293365,1745895211491,470.0,0.00038356,30,"2025-04-29T02:53:31.491",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293366,1745895211949,1034.37,0.00038356,30,"2025-04-29T02:53:31.949",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293367,1745895212554,470.0,0.00038356,30,"2025-04-29T02:53:32.554",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293368,1745895212892,470.0,0.00038356,30,"2025-04-29T02:53:32.892",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293369,1745895214191,785.62,0.00038356,30,"2025-04-29T02:53:34.191",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293370,1745895215600,470.0,0.00038356,30,"2025-04-29T02:53:35.600",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293371,1745895216091,470.0,0.00038356,30,"2025-04-29T02:53:36.091",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293372,1745895216132,655.02,0.00038356,30,"2025-04-29T02:53:36.132",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293373,1745895218673,470.0,0.00038356,30,"2025-04-29T02:53:38.673",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293374,1745895220326,470.0,0.00038356,30,"2025-04-29T02:53:40.326",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293375,1745895220368,470.0,0.00038356,30,"2025-04-29T02:53:40.368",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293376,1745895221677,470.0,0.00038356,30,"2025-04-29T02:53:41.677",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293377,1745895222898,470.0,0.00038356,30,"2025-04-29T02:53:42.898",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293378,1745895223047,470.0,0.00038356,30,"2025-04-29T02:53:43.047",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293379,1745895223421,470.0,0.00038356,30,"2025-04-29T02:53:43.421",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293380,1745895223728,470.0,0.00038356,30,"2025-04-29T02:53:43.728",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293381,1745895224136,895.2,0.00038356,30,"2025-04-29T02:53:44.136",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293382,1745895224789,525.76,0.00038356,30,"2025-04-29T02:53:44.789",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293383,1745895224843,528.89,0.00038356,30,"2025-04-29T02:53:44.843",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293384,1745895225555,470.0,0.00038356,30,"2025-04-29T02:53:45.555",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293385,1745895226339,470.0,0.00038356,30,"2025-04-29T02:53:46.339",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293386,1745895228951,470.0,0.00038356,30,"2025-04-29T02:53:48.951",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293387,1745895229031,617.5,0.00038356,30,"2025-04-29T02:53:49.031",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293388,1745895230667,470.0,0.00038356,30,"2025-04-29T02:53:50.667",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293389,1745895231443,470.0,0.00038356,30,"2025-04-29T02:53:51.443",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293390,1745895231772,533.30406305,0.00038356,30,"2025-04-29T02:53:51.772",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293391,1745895232261,470.0,0.00038356,30,"2025-04-29T02:53:52.261",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293392,1745895232301,494.05,0.00038356,30,"2025-04-29T02:53:52.301",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293393,1745895232344,470.0,0.00038356,30,"2025-04-29T02:53:52.344",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293394,1745895233533,470.0,0.00038356,30,"2025-04-29T02:53:53.533",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293395,1745895233580,202.80994957,0.00038356,30,"2025-04-29T02:53:53.580",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293396,1745895233630,470.0,0.00038356,30,"2025-04-29T02:53:53.630",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293397,1745895234841,470.0,0.00038356,30,"2025-04-29T02:53:54.841",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293398,1745895236876,470.0,0.00038356,30,"2025-04-29T02:53:56.876",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293399,1745895238291,470.0,0.00038356,30,"2025-04-29T02:53:58.291",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293400,1745895238915,470.0,0.00038356,30,"2025-04-29T02:53:58.915",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293401,1745895239545,470.0,0.00038356,30,"2025-04-29T02:53:59.545",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293402,1745895239771,470.0,0.00038356,30,"2025-04-29T02:53:59.771",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293403,1745895242647,470.0,0.00038356,30,"2025-04-29T02:54:02.647",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293404,1745895242901,470.0,0.00038356,30,"2025-04-29T02:54:02.901",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293405,1745895245016,470.0,0.00038356,30,"2025-04-29T02:54:05.016",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293406,1745895245264,470.0,0.00038356,30,"2025-04-29T02:54:05.264",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293407,1745895245781,470.0,0.00038356,30,"2025-04-29T02:54:05.781",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293408,1745895246881,470.0,0.00038356,30,"2025-04-29T02:54:06.881",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293409,1745895247104,470.0,0.00038356,30,"2025-04-29T02:54:07.104",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293410,1745895247692,470.0,0.00038356,30,"2025-04-29T02:54:07.692",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293411,1745895252974,470.0,0.00038356,30,"2025-04-29T02:54:12.974",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293412,1745895253021,470.0,0.00038356,30,"2025-04-29T02:54:13.021",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293413,1745895253503,470.0,0.00038356,30,"2025-04-29T02:54:13.503",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293414,1745895254288,470.0,0.00038356,30,"2025-04-29T02:54:14.288",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293415,1745895254877,470.0,0.00038356,30,"2025-04-29T02:54:14.877",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293416,1745895257574,470.0,0.00038356,30,"2025-04-29T02:54:17.574",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293417,1745895259360,470.0,0.00038356,30,"2025-04-29T02:54:19.360",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293418,1745895259489,150.0,0.00038356,30,"2025-04-29T02:54:19.489",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293419,1745895260150,470.0,0.00038356,30,"2025-04-29T02:54:20.150",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293420,1745895260967,470.0,0.00038356,30,"2025-04-29T02:54:20.967",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293421,1745895262350,470.0,0.00038356,30,"2025-04-29T02:54:22.350",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293422,1745895264710,470.0,0.00038356,30,"2025-04-29T02:54:24.710",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293423,1745895265537,470.0,0.00038356,30,"2025-04-29T02:54:25.537",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293424,1745895265666,470.0,0.00038356,30,"2025-04-29T02:54:25.666",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293425,1745895266466,209.38363534,0.00038356,30,"2025-04-29T02:54:26.466",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293426,1745895267017,520.54,0.00038356,30,"2025-04-29T02:54:27.017",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293427,1745895267269,470.0,0.00038356,30,"2025-04-29T02:54:27.269",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293428,1745895267455,470.0,0.00038356,30,"2025-04-29T02:54:27.455",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293429,1745895267701,470.0,0.00038356,30,"2025-04-29T02:54:27.701",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293430,1745895268832,470.0,0.00038356,30,"2025-04-29T02:54:28.832",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293431,1745895270491,470.0,0.00038356,30,"2025-04-29T02:54:30.491",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293432,1745895270534,2408.15,0.00038356,30,"2025-04-29T02:54:30.534",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293433,1745895271676,470.0,0.00038356,30,"2025-04-29T02:54:31.676",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293434,1745895275837,470.0,0.00038356,30,"2025-04-29T02:54:35.837",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293435,1745895276749,470.0,0.00038356,30,"2025-04-29T02:54:36.749",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293436,1745895277467,470.0,0.00038356,30,"2025-04-29T02:54:37.467",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293437,1745895277662,470.0,0.00038356,30,"2025-04-29T02:54:37.662",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293438,1745895277710,470.0,0.00038356,30,"2025-04-29T02:54:37.710",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293439,1745895278242,514.67,0.00038356,30,"2025-04-29T02:54:38.242",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293440,1745895279393,150.05226961,0.00038356,30,"2025-04-29T02:54:39.393",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293441,1745895280302,470.0,0.00038356,30,"2025-04-29T02:54:40.302",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293442,1745895280346,529.39,0.00038356,30,"2025-04-29T02:54:40.346",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293443,1745895281250,689.93,0.00038356,30,"2025-04-29T02:54:41.250",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293444,1745895281295,470.0,0.00038356,30,"2025-04-29T02:54:41.295",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293445,1745895282628,470.0,0.00038356,30,"2025-04-29T02:54:42.628",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293446,1745895284209,522.40456391,0.00038356,30,"2025-04-29T02:54:44.209",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293447,1745895288335,802.31,0.00038356,30,"2025-04-29T02:54:48.335",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293448,1745895289084,470.0,0.00038356,30,"2025-04-29T02:54:49.084",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293449,1745895289501,1435.27,0.00038356,30,"2025-04-29T02:54:49.501",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293450,1745895290203,470.0,0.00038356,30,"2025-04-29T02:54:50.203",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293451,1745895290421,470.0,0.00038356,30,"2025-04-29T02:54:50.421",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293452,1745895290522,470.0,0.00038356,30,"2025-04-29T02:54:50.522",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293453,1745895290847,470.0,0.00038356,30,"2025-04-29T02:54:50.847",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293454,1745895291543,651.26,0.00038356,30,"2025-04-29T02:54:51.543",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293455,1745895292684,470.0,0.00038356,30,"2025-04-29T02:54:52.684",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293456,1745895292724,470.0,0.00038356,30,"2025-04-29T02:54:52.724",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293457,1745895295367,470.0,0.00038356,30,"2025-04-29T02:54:55.367",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293458,1745895296535,596.59,0.00038356,30,"2025-04-29T02:54:56.535",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293459,1745895296623,470.0,0.00038356,30,"2025-04-29T02:54:56.623",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293460,1745895297514,470.0,0.00038356,30,"2025-04-29T02:54:57.514",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293461,1745895298644,380.77842094,0.00038356,30,"2025-04-29T02:54:58.644",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293462,1745895298708,470.0,0.00038356,30,"2025-04-29T02:54:58.708",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293463,1745895300058,470.0,0.00038356,30,"2025-04-29T02:55:00.058",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293464,1745895302298,470.0,0.00038356,30,"2025-04-29T02:55:02.298",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293465,1745895303018,2791.66,0.00038356,30,"2025-04-29T02:55:03.018",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293466,1745895304168,894.95,0.00038356,30,"2025-04-29T02:55:04.168",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293467,1745895304217,470.0,0.00038356,30,"2025-04-29T02:55:04.217",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293468,1745895304673,470.0,0.00038356,30,"2025-04-29T02:55:04.673",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293469,1745895306124,470.0,0.00038356,30,"2025-04-29T02:55:06.124",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293470,1745895307613,514.73103025,0.00038356,30,"2025-04-29T02:55:07.613",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293471,1745895307835,470.0,0.00038356,30,"2025-04-29T02:55:07.835",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293472,1745895309291,1601.35,0.00038356,30,"2025-04-29T02:55:09.291",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293473,1745895310465,470.0,0.00038356,30,"2025-04-29T02:55:10.465",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293474,1745895310767,470.0,0.00038356,30,"2025-04-29T02:55:10.767",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293475,1745895310879,743.11,0.00038356,30,"2025-04-29T02:55:10.879",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293476,1745895311635,470.0,0.00038356,30,"2025-04-29T02:55:11.635",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293477,1745895318138,470.0,0.00038356,30,"2025-04-29T02:55:18.138",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293478,1745895318858,655.23,0.00038356,30,"2025-04-29T02:55:18.858",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293479,1745895318979,470.0,0.00038356,30,"2025-04-29T02:55:18.979",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293480,1745895320566,470.0,0.00038356,30,"2025-04-29T02:55:20.566",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293481,1745895321931,470.0,0.00038356,30,"2025-04-29T02:55:21.931",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293482,1745895322746,470.0,0.00038356,30,"2025-04-29T02:55:22.746",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293483,1745895323126,470.0,0.00038356,30,"2025-04-29T02:55:23.126",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293484,1745895326650,269.49629095,0.00038356,30,"2025-04-29T02:55:26.650",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293485,1745895326700,470.0,0.00038356,30,"2025-04-29T02:55:26.700",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293486,1745895326989,768.05,0.00038356,30,"2025-04-29T02:55:26.989",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293487,1745895327542,470.0,0.00038356,30,"2025-04-29T02:55:27.542",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293488,1745895328936,470.0,0.00038356,30,"2025-04-29T02:55:28.936",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293489,1745895328983,470.0,0.00038356,30,"2025-04-29T02:55:28.983",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293490,1745895330572,817.22,0.00038356,30,"2025-04-29T02:55:30.572",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293491,1745895332862,470.0,0.00038356,30,"2025-04-29T02:55:32.862",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293492,1745895333202,470.0,0.00038356,30,"2025-04-29T02:55:33.202",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293493,1745895335789,470.0,0.00038356,30,"2025-04-29T02:55:35.789",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293494,1745895335962,470.0,0.00038356,30,"2025-04-29T02:55:35.962",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293495,1745895338341,663.96,0.00038356,30,"2025-04-29T02:55:38.341",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293496,1745895339298,470.0,0.00038356,30,"2025-04-29T02:55:39.298",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293497,1745895339340,470.0,0.00038356,30,"2025-04-29T02:55:39.340",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293498,1745895341175,470.0,0.00038356,30,"2025-04-29T02:55:41.175",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293499,1745895341970,470.0,0.00038356,30,"2025-04-29T02:55:41.970",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293500,1745895342311,470.0,0.00038356,30,"2025-04-29T02:55:42.311",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293501,1745895342627,470.0,0.00038356,30,"2025-04-29T02:55:42.627",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293502,1745895343099,470.0,0.00038356,30,"2025-04-29T02:55:43.099",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293503,1745895346436,470.0,0.00038356,30,"2025-04-29T02:55:46.436",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293504,1745895346635,610.38,0.00038356,30,"2025-04-29T02:55:46.635",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293505,1745895348618,470.0,0.00038356,30,"2025-04-29T02:55:48.618",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293506,1745895349268,470.0,0.00038356,30,"2025-04-29T02:55:49.268",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293507,1745895349404,2192.48,0.00038356,30,"2025-04-29T02:55:49.404",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293508,1745895349695,1285.47,0.00038356,30,"2025-04-29T02:55:49.695",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293509,1745895350224,269.88578852,0.00038356,30,"2025-04-29T02:55:50.224",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293510,1745895351709,470.0,0.00038356,30,"2025-04-29T02:55:51.709",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293511,1745895354644,479.32,0.00038356,30,"2025-04-29T02:55:54.644",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293512,1745895354845,470.0,0.00038356,30,"2025-04-29T02:55:54.845",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293513,1745895355277,470.0,0.00038356,30,"2025-04-29T02:55:55.277",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293514,1745895355985,470.0,0.00038356,30,"2025-04-29T02:55:55.985",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293515,1745895356532,470.0,0.00038356,30,"2025-04-29T02:55:56.532",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293516,1745895356790,470.0,0.00038356,30,"2025-04-29T02:55:56.790",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293517,1745895357819,470.0,0.00038356,30,"2025-04-29T02:55:57.819",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293518,1745895358948,470.0,0.00038356,30,"2025-04-29T02:55:58.948",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293519,1745895359451,470.0,0.00038356,30,"2025-04-29T02:55:59.451",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293520,1745895359588,470.0,0.00038356,30,"2025-04-29T02:55:59.588",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293521,1745895360908,470.0,0.00038356,30,"2025-04-29T02:56:00.908",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293522,1745895361203,470.0,0.00038356,30,"2025-04-29T02:56:01.203",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293523,1745895361456,470.0,0.00038356,30,"2025-04-29T02:56:01.456",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293524,1745895361882,470.0,0.00038356,30,"2025-04-29T02:56:01.882",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293525,1745895361966,400.0,0.00038356,30,"2025-04-29T02:56:01.966",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293526,1745895362521,470.0,0.00038356,30,"2025-04-29T02:56:02.521",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293527,1745895363175,470.0,0.00038356,30,"2025-04-29T02:56:03.175",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293528,1745895364350,470.0,0.00038356,30,"2025-04-29T02:56:04.350",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293529,1745895365393,1229.48,0.00038356,30,"2025-04-29T02:56:05.393",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293530,1745895366827,374.3352436,0.00038356,30,"2025-04-29T02:56:06.827",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293531,1745895367026,470.0,0.00038356,30,"2025-04-29T02:56:07.026",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293532,1745895368501,323.37231801,0.00038356,30,"2025-04-29T02:56:08.501",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293533,1745895369022,470.0,0.00038356,30,"2025-04-29T02:56:09.022",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293534,1745895369069,470.0,0.00038356,30,"2025-04-29T02:56:09.069",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293535,1745895369363,470.0,0.00038356,30,"2025-04-29T02:56:09.363",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293536,1745895369448,470.0,0.00038356,30,"2025-04-29T02:56:09.448",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293537,1745895370416,470.0,0.00038356,30,"2025-04-29T02:56:10.416",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293538,1745895372131,470.0,0.00038356,30,"2025-04-29T02:56:12.131",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293539,1745895373084,470.0,0.00038356,30,"2025-04-29T02:56:13.084",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293540,1745895373346,470.0,0.00038356,30,"2025-04-29T02:56:13.346",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293541,1745895373515,736.35,0.00038356,30,"2025-04-29T02:56:13.515",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293542,1745895373578,470.0,0.00038356,30,"2025-04-29T02:56:13.578",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293543,1745895374007,470.0,0.00038356,30,"2025-04-29T02:56:14.007",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293544,1745895374681,500.38,0.00038356,30,"2025-04-29T02:56:14.681",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293545,1745895374998,211.04277773,0.00038356,30,"2025-04-29T02:56:14.998",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293546,1745895376237,470.0,0.00038356,30,"2025-04-29T02:56:16.237",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293547,1745895376723,470.0,0.00038356,30,"2025-04-29T02:56:16.723",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293548,1745895376936,470.0,0.00038356,30,"2025-04-29T02:56:16.936",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293549,1745895376979,470.0,0.00038356,30,"2025-04-29T02:56:16.979",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293550,1745895380182,470.0,0.00038356,30,"2025-04-29T02:56:20.182",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293551,1745895380776,470.0,0.00038356,30,"2025-04-29T02:56:20.776",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293552,1745895381058,470.0,0.00038356,30,"2025-04-29T02:56:21.058",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293553,1745895381180,554.8,0.00038356,30,"2025-04-29T02:56:21.180",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293554,1745895382308,470.0,0.00038356,30,"2025-04-29T02:56:22.308",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293555,1745895382562,470.0,0.00038356,30,"2025-04-29T02:56:22.562",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293556,1745895383200,470.0,0.00038356,30,"2025-04-29T02:56:23.200",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293557,1745895385601,487.2,0.00038356,30,"2025-04-29T02:56:25.601",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293558,1745895386242,470.0,0.00038356,30,"2025-04-29T02:56:26.242",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293559,1745895386287,10164.1,0.00038356,30,"2025-04-29T02:56:26.287",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293560,1745895386860,470.0,0.00038356,30,"2025-04-29T02:56:26.860",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293561,1745895388922,470.0,0.00038356,30,"2025-04-29T02:56:28.922",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293562,1745895389020,559.31,0.00038356,30,"2025-04-29T02:56:29.020",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293563,1745895390847,470.0,0.00038356,30,"2025-04-29T02:56:30.847",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293564,1745895392107,470.0,0.00038356,30,"2025-04-29T02:56:32.107",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293565,1745895394442,470.0,0.00038356,30,"2025-04-29T02:56:34.442",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293566,1745895397116,570.57,0.00038356,30,"2025-04-29T02:56:37.116",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293567,1745895397161,470.0,0.00038356,30,"2025-04-29T02:56:37.161",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293568,1745895397553,470.0,0.00038356,30,"2025-04-29T02:56:37.553",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293569,1745895398581,470.0,0.00038356,30,"2025-04-29T02:56:38.581",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293570,1745895399081,470.0,0.00038356,30,"2025-04-29T02:56:39.081",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293571,1745895400602,470.0,0.00038356,30,"2025-04-29T02:56:40.602",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293572,1745895402518,479.26,0.00038356,30,"2025-04-29T02:56:42.518",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293573,1745895403757,470.0,0.00038356,30,"2025-04-29T02:56:43.757",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293574,1745895404212,470.0,0.00038356,30,"2025-04-29T02:56:44.212",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293575,1745895405562,503.88,0.00038356,30,"2025-04-29T02:56:45.562",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293576,1745895406022,470.0,0.00038356,30,"2025-04-29T02:56:46.022",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293577,1745895406765,470.0,0.00038356,30,"2025-04-29T02:56:46.765",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293578,1745895407049,470.0,0.00038356,30,"2025-04-29T02:56:47.049",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293579,1745895409130,470.0,0.00038356,30,"2025-04-29T02:56:49.130",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293580,1745895409186,470.0,0.00038356,30,"2025-04-29T02:56:49.186",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293581,1745895409592,566.27,0.00038356,30,"2025-04-29T02:56:49.592",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293582,1745895410819,561.16,0.00038356,30,"2025-04-29T02:56:50.819",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293583,1745895412558,490.13,0.00038356,30,"2025-04-29T02:56:52.558",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293584,1745895413622,1426.8,0.00038356,30,"2025-04-29T02:56:53.622",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293585,1745895414361,34953.5,0.00038356,30,"2025-04-29T02:56:54.361",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293586,1745895417253,470.0,0.00038356,30,"2025-04-29T02:56:57.253",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293587,1745895417296,470.0,0.00038356,30,"2025-04-29T02:56:57.296",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293588,1745895417564,470.0,0.00038356,30,"2025-04-29T02:56:57.564",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293589,1745895418358,470.0,0.00038356,30,"2025-04-29T02:56:58.358",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293590,1745895418718,470.0,0.00038356,30,"2025-04-29T02:56:58.718",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293591,1745895418876,470.0,0.00038356,30,"2025-04-29T02:56:58.876",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293592,1745895419036,470.0,0.00038356,30,"2025-04-29T02:56:59.036",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293593,1745895419304,470.0,0.00038356,30,"2025-04-29T02:56:59.304",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293594,1745895419818,470.0,0.00038356,30,"2025-04-29T02:56:59.818",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293595,1745895421118,400.0,0.00038356,30,"2025-04-29T02:57:01.118",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293596,1745895422153,617.21922187,0.00038356,30,"2025-04-29T02:57:02.153",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293597,1745895422361,470.0,0.00038356,30,"2025-04-29T02:57:02.361",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293598,1745895422598,239.24818432,0.00038356,30,"2025-04-29T02:57:02.598",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293599,1745895423822,470.0,0.00038356,30,"2025-04-29T02:57:03.822",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293600,1745895426982,395.94606856,0.00038356,30,"2025-04-29T02:57:06.982",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293601,1745895427163,702.21,0.00038356,30,"2025-04-29T02:57:07.163",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293602,1745895427399,538.56,0.00038356,30,"2025-04-29T02:57:07.399",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293603,1745895428295,470.0,0.00038356,30,"2025-04-29T02:57:08.295",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293604,1745895428772,470.0,0.00038356,30,"2025-04-29T02:57:08.772",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293605,1745895430607,470.0,0.00038356,30,"2025-04-29T02:57:10.607",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293606,1745895431076,470.0,0.00038356,30,"2025-04-29T02:57:11.076",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293607,1745895431831,3490.7,0.00038356,30,"2025-04-29T02:57:11.831",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293608,1745895432883,635.06,0.00038356,30,"2025-04-29T02:57:12.883",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293609,1745895435011,470.0,0.00038356,30,"2025-04-29T02:57:15.011",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293610,1745895435160,470.0,0.00038356,30,"2025-04-29T02:57:15.160",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293611,1745895435785,411.43759518,0.00038356,30,"2025-04-29T02:57:15.785",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293612,1745895436868,470.0,0.00038356,30,"2025-04-29T02:57:16.868",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293613,1745895438729,470.0,0.00038356,30,"2025-04-29T02:57:18.729",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293614,1745895439986,2735.08,0.00038356,30,"2025-04-29T02:57:19.986",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293615,1745895440721,470.0,0.00038356,30,"2025-04-29T02:57:20.721",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293616,1745895441033,470.0,0.00038356,30,"2025-04-29T02:57:21.033",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293617,1745895441538,470.0,0.00038356,30,"2025-04-29T02:57:21.538",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293618,1745895441797,470.0,0.00038356,30,"2025-04-29T02:57:21.797",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293619,1745895443486,506.23,0.00038356,30,"2025-04-29T02:57:23.486",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293620,1745895444151,470.0,0.00038356,30,"2025-04-29T02:57:24.151",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293621,1745895444599,250.0,0.00017,2,"2025-04-29T02:57:24.599",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293622,1745895445090,470.0,0.00038356,30,"2025-04-29T02:57:25.090",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293623,1745895445692,300.0,0.00019,2,"2025-04-29T02:57:25.692",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293624,1745895445980,470.0,0.00038356,30,"2025-04-29T02:57:25.980",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293625,1745895447250,470.0,0.00038356,30,"2025-04-29T02:57:27.250",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293626,1745895447434,470.0,0.00038356,30,"2025-04-29T02:57:27.434",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293627,1745895447553,470.0,0.00038356,30,"2025-04-29T02:57:27.553",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293628,1745895447603,1047.89,0.00038356,30,"2025-04-29T02:57:27.603",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293629,1745895450968,470.0,0.00038356,30,"2025-04-29T02:57:30.968",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293630,1745895451013,470.0,0.00038356,30,"2025-04-29T02:57:31.013",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293631,1745895452808,470.0,0.00038356,30,"2025-04-29T02:57:32.808",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293632,1745895453774,470.0,0.00038356,30,"2025-04-29T02:57:33.774",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293633,1745895456849,470.0,0.00038356,30,"2025-04-29T02:57:36.849",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293634,1745895457838,8922.84,0.00038356,30,"2025-04-29T02:57:37.838",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293635,1745895458875,470.0,0.00038356,30,"2025-04-29T02:57:38.875",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293636,1745895459385,470.0,0.00038356,30,"2025-04-29T02:57:39.385",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293637,1745895459621,470.0,0.00038356,30,"2025-04-29T02:57:39.621",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293638,1745895461587,470.0,0.00038356,30,"2025-04-29T02:57:41.587",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293639,1745895462077,470.0,0.00038356,30,"2025-04-29T02:57:42.077",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293640,1745895464000,470.0,0.00038356,30,"2025-04-29T02:57:44.000",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293641,1745895464241,627.72,0.00038356,30,"2025-04-29T02:57:44.241",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293642,1745895468143,470.0,0.00038356,30,"2025-04-29T02:57:48.143",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293643,1745895469199,470.0,0.00038356,30,"2025-04-29T02:57:49.199",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293644,1745895469944,482.98,0.00038356,30,"2025-04-29T02:57:49.944",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293645,1745895471709,207.36882828,0.00038356,30,"2025-04-29T02:57:51.709",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293646,1745895472144,470.0,0.00038356,30,"2025-04-29T02:57:52.144",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293647,1745895472303,857.9,0.00038356,30,"2025-04-29T02:57:52.303",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293648,1745895473125,470.0,0.00038356,30,"2025-04-29T02:57:53.125",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293649,1745895473822,476.12,0.00038356,30,"2025-04-29T02:57:53.822",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293650,1745895474810,2307.81,0.00038356,30,"2025-04-29T02:57:54.810",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293651,1745895475841,506.86,0.00038356,30,"2025-04-29T02:57:55.841",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293652,1745895477131,470.0,0.00038356,30,"2025-04-29T02:57:57.131",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293653,1745895477658,470.0,0.00038356,30,"2025-04-29T02:57:57.658",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293654,1745895477763,470.0,0.00038356,30,"2025-04-29T02:57:57.763",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293655,1745895480166,470.0,0.00038356,30,"2025-04-29T02:58:00.166",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293656,1745895481785,470.0,0.00038356,30,"2025-04-29T02:58:01.785",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293657,1745895484764,470.0,0.00038356,30,"2025-04-29T02:58:04.764",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293658,1745895488619,470.0,0.00038356,30,"2025-04-29T02:58:08.619",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293659,1745895489198,470.0,0.00038356,30,"2025-04-29T02:58:09.198",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293660,1745895489451,470.0,0.00038356,30,"2025-04-29T02:58:09.451",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293661,1745895489501,470.0,0.00038356,30,"2025-04-29T02:58:09.501",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293662,1745895490074,470.0,0.00038356,30,"2025-04-29T02:58:10.074",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293663,1745895493459,200000.0,0.000383,30,"2025-04-29T02:58:13.459",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293664,1745895493677,470.0,0.00038356,30,"2025-04-29T02:58:13.677",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293665,1745895494640,470.0,0.00038356,30,"2025-04-29T02:58:14.640",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293666,1745895497405,202.21350908,0.00038356,30,"2025-04-29T02:58:17.405",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293667,1745895498314,991.28,0.00038356,30,"2025-04-29T02:58:18.314",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293668,1745895498966,470.0,0.00038356,30,"2025-04-29T02:58:18.966",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293669,1745895499395,470.0,0.00038356,30,"2025-04-29T02:58:19.395",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293670,1745895500255,494.34,0.00038356,30,"2025-04-29T02:58:20.255",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293671,1745895500698,470.0,0.00038356,30,"2025-04-29T02:58:20.698",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293672,1745895501889,470.0,0.00038356,30,"2025-04-29T02:58:21.889",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293673,1745895502336,470.0,0.00038356,30,"2025-04-29T02:58:22.336",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293674,1745895502660,470.0,0.00038356,30,"2025-04-29T02:58:22.660",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293675,1745895503320,470.0,0.00038356,30,"2025-04-29T02:58:23.320",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293676,1745895506957,470.0,0.00038356,30,"2025-04-29T02:58:26.957",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293677,1745895507196,1137.02,0.00038356,30,"2025-04-29T02:58:27.196",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293678,1745895507812,470.0,0.00038356,30,"2025-04-29T02:58:27.812",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293679,1745895507914,470.0,0.00038356,30,"2025-04-29T02:58:27.914",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293680,1745895509161,470.0,0.00038356,30,"2025-04-29T02:58:29.161",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293681,1745895509213,470.0,0.00038356,30,"2025-04-29T02:58:29.213",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293682,1745895510075,175.208,0.00033165,34,"2025-04-29T02:58:30.075",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293683,1745895510817,503.86,0.00038356,30,"2025-04-29T02:58:30.817",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293684,1745895511701,470.0,0.00038356,30,"2025-04-29T02:58:31.701",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293685,1745895512092,470.0,0.00038356,30,"2025-04-29T02:58:32.092",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293686,1745895512267,498.85,0.00038356,30,"2025-04-29T02:58:32.267",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293687,1745895512654,470.0,0.00038356,30,"2025-04-29T02:58:32.654",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293688,1745895512737,470.0,0.00038356,30,"2025-04-29T02:58:32.737",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293689,1745895513334,1534.63,0.00038356,30,"2025-04-29T02:58:33.334",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293690,1745895514608,470.0,0.00038356,30,"2025-04-29T02:58:34.608",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293691,1745895516831,1046.6,0.00038356,30,"2025-04-29T02:58:36.831",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293692,1745895517771,470.0,0.00038356,30,"2025-04-29T02:58:37.771",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293693,1745895517812,470.0,0.00038356,30,"2025-04-29T02:58:37.812",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293694,1745895518955,470.0,0.00038356,30,"2025-04-29T02:58:38.955",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293695,1745895520293,470.0,0.00038356,30,"2025-04-29T02:58:40.293",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293696,1745895520504,470.0,0.00038356,30,"2025-04-29T02:58:40.504",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293697,1745895521398,470.0,0.00038356,30,"2025-04-29T02:58:41.398",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293698,1745895522785,470.0,0.00038356,30,"2025-04-29T02:58:42.785",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293699,1745895525863,470.0,0.00038356,30,"2025-04-29T02:58:45.863",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293700,1745895526865,507.33,0.00038356,30,"2025-04-29T02:58:46.865",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293701,1745895527782,470.0,0.00038356,30,"2025-04-29T02:58:47.782",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293702,1745895528393,470.0,0.00038356,30,"2025-04-29T02:58:48.393",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293703,1745895529458,470.0,0.00038356,30,"2025-04-29T02:58:49.458",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293704,1745895529659,470.0,0.00038356,30,"2025-04-29T02:58:49.659",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293705,1745895530100,470.0,0.00038356,30,"2025-04-29T02:58:50.100",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293706,1745895530222,502.97,0.00038356,30,"2025-04-29T02:58:50.222",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293707,1745895530267,470.0,0.00038356,30,"2025-04-29T02:58:50.267",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293708,1745895533968,470.0,0.00038356,30,"2025-04-29T02:58:53.968",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293709,1745895534419,470.0,0.00038356,30,"2025-04-29T02:58:54.419",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293710,1745895534516,470.0,0.00038356,30,"2025-04-29T02:58:54.516",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293711,1745895534679,768.88,0.00038356,30,"2025-04-29T02:58:54.679",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293712,1745895535317,470.0,0.00038356,30,"2025-04-29T02:58:55.317",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293713,1745895536366,470.0,0.00038356,30,"2025-04-29T02:58:56.366",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293714,1745895536556,493.61,0.00038356,30,"2025-04-29T02:58:56.556",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293715,1745895536760,470.0,0.00038356,30,"2025-04-29T02:58:56.760",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293716,1745895537139,470.0,0.00038356,30,"2025-04-29T02:58:57.139",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293717,1745895539071,1375.47,0.00038356,30,"2025-04-29T02:58:59.071",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293718,1745895539323,470.0,0.00038356,30,"2025-04-29T02:58:59.323",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293719,1745895541137,470.0,0.00038356,30,"2025-04-29T02:59:01.137",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293720,1745895541539,571.73,0.00038356,30,"2025-04-29T02:59:01.539",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293721,1745895541587,470.0,0.00038356,30,"2025-04-29T02:59:01.587",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293722,1745895542468,470.0,0.00038356,30,"2025-04-29T02:59:02.468",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293723,1745895542923,470.0,0.00038356,30,"2025-04-29T02:59:02.923",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293724,1745895544774,470.0,0.00038356,30,"2025-04-29T02:59:04.774",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293725,1745895544825,470.0,0.00038356,30,"2025-04-29T02:59:04.825",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293726,1745895546182,470.0,0.00038356,30,"2025-04-29T02:59:06.182",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293727,1745895546620,470.0,0.00038356,30,"2025-04-29T02:59:06.620",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293728,1745895547808,570.61,0.00038356,30,"2025-04-29T02:59:07.808",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293729,1745895551620,470.0,0.00038356,30,"2025-04-29T02:59:11.620",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293730,1745895551822,464.66196191,0.00038356,30,"2025-04-29T02:59:11.822",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293731,1745895551898,2675.34,0.00038356,30,"2025-04-29T02:59:11.898",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293732,1745895552795,470.0,0.00038356,30,"2025-04-29T02:59:12.795",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293733,1745895555479,470.0,0.00038356,30,"2025-04-29T02:59:15.479",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293734,1745895555821,544.35220303,0.00038356,30,"2025-04-29T02:59:15.821",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293735,1745895556141,470.0,0.00038356,30,"2025-04-29T02:59:16.141",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293736,1745895557593,300.0,0.00038356,30,"2025-04-29T02:59:17.593",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293737,1745895557988,470.0,0.00038356,30,"2025-04-29T02:59:17.988",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293738,1745895558028,476.42,0.00038356,30,"2025-04-29T02:59:18.028",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293739,1745895558831,470.0,0.00038356,30,"2025-04-29T02:59:18.831",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293740,1745895559204,470.0,0.00038356,30,"2025-04-29T02:59:19.204",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293741,1745895559397,470.0,0.00038356,30,"2025-04-29T02:59:19.397",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293742,1745895560028,712.15,0.00038356,30,"2025-04-29T02:59:20.028",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293743,1745895562906,792.69,0.00038356,30,"2025-04-29T02:59:22.906",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293744,1745895563101,470.0,0.00038356,30,"2025-04-29T02:59:23.101",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293745,1745895566059,470.0,0.00038356,30,"2025-04-29T02:59:26.059",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293746,1745895568415,627.92,0.00038356,30,"2025-04-29T02:59:28.415",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293747,1745895569083,470.0,0.00038356,30,"2025-04-29T02:59:29.083",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293748,1745895569127,470.0,0.00038356,30,"2025-04-29T02:59:29.127",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293749,1745895569666,470.0,0.00038356,30,"2025-04-29T02:59:29.666",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293750,1745895571356,470.0,0.00038356,30,"2025-04-29T02:59:31.356",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293751,1745895571560,470.0,0.00038356,30,"2025-04-29T02:59:31.560",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293752,1745895571626,624.13,0.00038356,30,"2025-04-29T02:59:31.626",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293753,1745895572652,470.0,0.00038356,30,"2025-04-29T02:59:32.652",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293754,1745895573819,470.0,0.00038356,30,"2025-04-29T02:59:33.819",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293755,1745895578399,470.0,0.00038356,30,"2025-04-29T02:59:38.399",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293756,1745895579354,470.0,0.00038356,30,"2025-04-29T02:59:39.354",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293757,1745895580277,783.17,0.00038356,30,"2025-04-29T02:59:40.277",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293758,1745895581195,470.0,0.00038356,30,"2025-04-29T02:59:41.195",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293759,1745895581511,470.0,0.00038356,30,"2025-04-29T02:59:41.511",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293760,1745895582011,470.0,0.00038356,30,"2025-04-29T02:59:42.011",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293761,1745895583946,470.0,0.00038356,30,"2025-04-29T02:59:43.946",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293762,1745895584403,470.0,0.00038356,30,"2025-04-29T02:59:44.403",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293763,1745895585409,470.0,0.00038356,30,"2025-04-29T02:59:45.409",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293764,1745895586257,470.0,0.00038356,30,"2025-04-29T02:59:46.257",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293765,1745895588166,712.27,0.00038356,30,"2025-04-29T02:59:48.166",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293766,1745895589425,857.66,0.00038356,30,"2025-04-29T02:59:49.425",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293767,1745895589604,537.29,0.00038356,30,"2025-04-29T02:59:49.604",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293768,1745895589840,470.0,0.00038356,30,"2025-04-29T02:59:49.840",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293769,1745895590350,470.0,0.00038356,30,"2025-04-29T02:59:50.350",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293770,1745895590606,470.0,0.00038356,30,"2025-04-29T02:59:50.606",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293771,1745895591682,300.0,0.00038356,30,"2025-04-29T02:59:51.682",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293772,1745895592706,470.0,0.00038356,30,"2025-04-29T02:59:52.706",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293773,1745895593576,100000.0,0.000383,30,"2025-04-29T02:59:53.576",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293774,1745895594267,470.0,0.00038356,30,"2025-04-29T02:59:54.267",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293775,1745895596503,832.25,0.00038356,30,"2025-04-29T02:59:56.503",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293776,1745895598687,470.0,0.00038356,30,"2025-04-29T02:59:58.687",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293777,1745895598727,470.0,0.00038356,30,"2025-04-29T02:59:58.727",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293778,1745895599332,1231.9,0.00038356,30,"2025-04-29T02:59:59.332",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293779,1745895599871,470.0,0.00038356,30,"2025-04-29T02:59:59.871",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293780,1745895601355,2101.12,0.00038356,30,"2025-04-29T03:00:01.355",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293781,1745895601402,470.0,0.00038356,30,"2025-04-29T03:00:01.402",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293782,1745895601543,470.0,0.00038356,30,"2025-04-29T03:00:01.543",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293783,1745895603753,470.0,0.00038356,30,"2025-04-29T03:00:03.753",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293784,1745895604388,600.42,0.00038356,30,"2025-04-29T03:00:04.388",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293785,1745895609267,470.0,0.00038356,30,"2025-04-29T03:00:09.267",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293786,1745895609321,470.0,0.00038356,30,"2025-04-29T03:00:09.321",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293787,1745895609378,470.0,0.00038356,30,"2025-04-29T03:00:09.378",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293788,1745895609432,470.0,0.00038356,30,"2025-04-29T03:00:09.432",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293789,1745895612228,470.0,0.00038356,30,"2025-04-29T03:00:12.228",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293790,1745895612279,470.0,0.00038356,30,"2025-04-29T03:00:12.279",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293791,1745895612331,505.81,0.00038356,30,"2025-04-29T03:00:12.331",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293792,1745895613662,470.0,0.00038356,30,"2025-04-29T03:00:13.662",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293793,1745895614447,470.0,0.00038356,30,"2025-04-29T03:00:14.447",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293794,1745895614517,155.92517657,0.00038356,30,"2025-04-29T03:00:14.517",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293795,1745895616909,701.98,0.00038356,30,"2025-04-29T03:00:16.909",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293796,1745895617098,470.0,0.00038356,30,"2025-04-29T03:00:17.098",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293797,1745895617185,468.0,0.00038356,30,"2025-04-29T03:00:17.185",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293798,1745895617798,591.81687603,0.00038356,30,"2025-04-29T03:00:17.798",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293799,1745895617993,1178.25,0.00038356,30,"2025-04-29T03:00:17.993",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293800,1745895618187,508.43,0.00038356,30,"2025-04-29T03:00:18.187",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293801,1745895618361,472.83,0.00038356,30,"2025-04-29T03:00:18.361",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293802,1745895618493,470.0,0.00038356,30,"2025-04-29T03:00:18.493",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293803,1745895619176,470.0,0.00038356,30,"2025-04-29T03:00:19.176",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293804,1745895619567,470.0,0.00038356,30,"2025-04-29T03:00:19.567",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293805,1745895620050,470.0,0.00038356,30,"2025-04-29T03:00:20.050",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293806,1745895621632,183.32545666,0.00038356,30,"2025-04-29T03:00:21.632",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293807,1745895623157,479.53,0.00038356,30,"2025-04-29T03:00:23.157",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293808,1745895625158,1109.12,0.00038356,30,"2025-04-29T03:00:25.158",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293809,1745895625741,470.0,0.00038356,30,"2025-04-29T03:00:25.741",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293810,1745895626013,705.67,0.00038356,30,"2025-04-29T03:00:26.013",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293811,1745895626191,470.0,0.00038356,30,"2025-04-29T03:00:26.191",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293812,1745895626361,470.0,0.00038356,30,"2025-04-29T03:00:26.361",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293813,1745895626982,470.0,0.00038356,30,"2025-04-29T03:00:26.982",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293814,1745895629247,470.0,0.00038356,30,"2025-04-29T03:00:29.247",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293815,1745895629908,470.0,0.00038356,30,"2025-04-29T03:00:29.908",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293816,1745895630277,470.0,0.00038356,30,"2025-04-29T03:00:30.277",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293817,1745895630531,470.0,0.00038356,30,"2025-04-29T03:00:30.531",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293818,1745895631635,838.53,0.00038356,30,"2025-04-29T03:00:31.635",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293819,1745895631727,470.0,0.00038356,30,"2025-04-29T03:00:31.727",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293820,1745895631951,470.0,0.00038356,30,"2025-04-29T03:00:31.951",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293821,1745895632260,470.0,0.00038356,30,"2025-04-29T03:00:32.260",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293822,1745895632659,470.0,0.00038356,30,"2025-04-29T03:00:32.659",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293823,1745895632833,470.0,0.00038356,30,"2025-04-29T03:00:32.833",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293824,1745895633326,470.0,0.00038356,30,"2025-04-29T03:00:33.326",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293825,1745895633617,2142.5,0.00038356,30,"2025-04-29T03:00:33.617",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293826,1745895634656,531.68,0.00038356,30,"2025-04-29T03:00:34.656",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293827,1745895635168,584.95,0.00038356,30,"2025-04-29T03:00:35.168",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293828,1745895635295,470.0,0.00038356,30,"2025-04-29T03:00:35.295",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293829,1745895635533,1376.37,0.00038356,30,"2025-04-29T03:00:35.533",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293830,1745895635841,470.0,0.00038356,30,"2025-04-29T03:00:35.841",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293831,1745895636329,470.0,0.00038356,30,"2025-04-29T03:00:36.329",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293832,1745895637653,502.97,0.00038356,30,"2025-04-29T03:00:37.653",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293833,1745895637694,560.22262948,0.00038356,30,"2025-04-29T03:00:37.694",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293834,1745895637745,470.0,0.00038356,30,"2025-04-29T03:00:37.745",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293835,1745895639217,470.0,0.00038356,30,"2025-04-29T03:00:39.217",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293836,1745895640175,470.0,0.00038356,30,"2025-04-29T03:00:40.175",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293837,1745895640334,470.0,0.00038356,30,"2025-04-29T03:00:40.334",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293838,1745895641685,470.0,0.00038356,30,"2025-04-29T03:00:41.685",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293839,1745895641897,470.0,0.00038356,30,"2025-04-29T03:00:41.897",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293840,1745895642810,470.0,0.00038356,30,"2025-04-29T03:00:42.810",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293841,1745895643545,492.67,0.00038356,30,"2025-04-29T03:00:43.545",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293842,1745895644446,470.0,0.00038356,30,"2025-04-29T03:00:44.446",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293843,1745895646388,470.0,0.00038356,30,"2025-04-29T03:00:46.388",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293844,1745895646433,470.0,0.00038356,30,"2025-04-29T03:00:46.433",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293845,1745895646778,470.0,0.00038356,30,"2025-04-29T03:00:46.778",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293846,1745895647099,532.62,0.00038356,30,"2025-04-29T03:00:47.099",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293847,1745895647487,470.0,0.00038356,30,"2025-04-29T03:00:47.487",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293848,1745895648261,470.0,0.00038356,30,"2025-04-29T03:00:48.261",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293849,1745895648610,470.0,0.00038356,30,"2025-04-29T03:00:48.610",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293850,1745895648842,470.0,0.00038356,30,"2025-04-29T03:00:48.842",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293851,1745895649138,546.8,0.00038356,30,"2025-04-29T03:00:49.138",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293852,1745895651497,-350.0,0.00021,2,"2025-04-29T03:00:51.497",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293853,1745895652344,470.0,0.00038356,30,"2025-04-29T03:00:52.344",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293854,1745895653326,470.0,0.00038356,30,"2025-04-29T03:00:53.326",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293855,1745895653405,470.0,0.00038356,30,"2025-04-29T03:00:53.405",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293856,1745895653525,603.94,0.00038356,30,"2025-04-29T03:00:53.525",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293857,1745895653807,470.0,0.00038356,30,"2025-04-29T03:00:53.807",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293858,1745895653897,470.0,0.00038356,30,"2025-04-29T03:00:53.897",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293859,1745895656451,470.0,0.00038356,30,"2025-04-29T03:00:56.451",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293860,1745895656589,470.0,0.00038356,30,"2025-04-29T03:00:56.589",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293861,1745895656684,470.0,0.00038356,30,"2025-04-29T03:00:56.684",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293862,1745895657112,470.0,0.00038356,30,"2025-04-29T03:00:57.112",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293863,1745895658196,470.0,0.00038356,30,"2025-04-29T03:00:58.196",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293864,1745895658901,635.49,0.00038356,30,"2025-04-29T03:00:58.901",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293865,1745895658986,470.0,0.00038356,30,"2025-04-29T03:00:58.986",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293866,1745895659601,543.90279324,0.00038356,30,"2025-04-29T03:00:59.601",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293867,1745895659991,659.7,0.00038356,30,"2025-04-29T03:00:59.991",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293868,1745895661382,470.0,0.00038356,30,"2025-04-29T03:01:01.382",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293869,1745895661441,484.22,0.00038356,30,"2025-04-29T03:01:01.441",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293870,1745895662134,590.80935294,0.00038356,30,"2025-04-29T03:01:02.134",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293871,1745895662741,470.0,0.00038356,30,"2025-04-29T03:01:02.741",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293872,1745895663898,470.0,0.00038356,30,"2025-04-29T03:01:03.898",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293873,1745895664405,482.88,0.00038356,30,"2025-04-29T03:01:04.405",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293874,1745895664699,413.62528217,0.00038356,30,"2025-04-29T03:01:04.699",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293875,1745895665212,470.0,0.00038356,30,"2025-04-29T03:01:05.212",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293876,1745895665976,470.0,0.00038356,30,"2025-04-29T03:01:05.976",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293877,1745895666779,416.53441445,0.00038356,30,"2025-04-29T03:01:06.779",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293878,1745895667606,9740.59,0.00038356,30,"2025-04-29T03:01:07.606",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293879,1745895668540,541.68826167,0.00038356,30,"2025-04-29T03:01:08.540",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293880,1745895669189,451.91020079,0.00038356,30,"2025-04-29T03:01:09.189",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293881,1745895671574,470.0,0.00038356,30,"2025-04-29T03:01:11.574",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293882,1745895671624,470.0,0.00038356,30,"2025-04-29T03:01:11.624",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293883,1745895671709,470.0,0.00038356,30,"2025-04-29T03:01:11.709",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293884,1745895672584,470.0,0.00038356,30,"2025-04-29T03:01:12.584",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293885,1745895673933,470.0,0.00038356,30,"2025-04-29T03:01:13.933",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293886,1745895673980,33497.1,0.00038356,30,"2025-04-29T03:01:13.980",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293887,1745895674024,470.0,0.00038356,30,"2025-04-29T03:01:14.024",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293888,1745895674933,470.0,0.00038356,30,"2025-04-29T03:01:14.933",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293889,1745895675267,470.0,0.00038356,30,"2025-04-29T03:01:15.267",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293890,1745895675454,672.95,0.00038356,30,"2025-04-29T03:01:15.454",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293891,1745895676620,470.0,0.00038356,30,"2025-04-29T03:01:16.620",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293892,1745895676843,714.85,0.00038356,30,"2025-04-29T03:01:16.843",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293893,1745895677569,470.0,0.00038356,30,"2025-04-29T03:01:17.569",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293894,1745895678392,470.0,0.00038356,30,"2025-04-29T03:01:18.392",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293895,1745895678705,867.21,0.00038356,30,"2025-04-29T03:01:18.705",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293896,1745895678858,470.0,0.00038356,30,"2025-04-29T03:01:18.858",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293897,1745895678990,470.0,0.00038356,30,"2025-04-29T03:01:18.990",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293898,1745895679053,608.6,0.00038356,30,"2025-04-29T03:01:19.053",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293899,1745895679623,470.0,0.00038356,30,"2025-04-29T03:01:19.623",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293900,1745895680117,470.0,0.00038356,30,"2025-04-29T03:01:20.117",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293901,1745895680723,470.0,0.00038356,30,"2025-04-29T03:01:20.723",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293902,1745895681052,470.0,0.00038356,30,"2025-04-29T03:01:21.052",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293903,1745895683392,500.0,0.00038356,30,"2025-04-29T03:01:23.392",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293904,1745895683460,470.0,0.00038356,30,"2025-04-29T03:01:23.460",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293905,1745895684189,470.0,0.00038356,30,"2025-04-29T03:01:24.189",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293906,1745895684877,470.0,0.00038356,30,"2025-04-29T03:01:24.877",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293907,1745895685204,470.0,0.00038356,30,"2025-04-29T03:01:25.204",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293908,1745895685410,470.0,0.00038356,30,"2025-04-29T03:01:25.410",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293909,1745895686659,470.0,0.00038356,30,"2025-04-29T03:01:26.659",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293910,1745895686791,470.0,0.00038356,30,"2025-04-29T03:01:26.791",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293911,1745895686833,470.0,0.00038356,30,"2025-04-29T03:01:26.833",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293912,1745895688632,470.0,0.00038356,30,"2025-04-29T03:01:28.632",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293913,1745895689232,470.0,0.00038356,30,"2025-04-29T03:01:29.232",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293914,1745895689521,470.0,0.00038356,30,"2025-04-29T03:01:29.521",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293915,1745895690660,3345.25,0.00038356,30,"2025-04-29T03:01:30.660",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293916,1745895690854,485.14,0.00038356,30,"2025-04-29T03:01:30.854",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293917,1745895691215,470.0,0.00038356,30,"2025-04-29T03:01:31.215",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293918,1745895691282,470.0,0.00038356,30,"2025-04-29T03:01:31.282",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293919,1745895692637,470.0,0.00038356,30,"2025-04-29T03:01:32.637",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293920,1745895692876,470.0,0.00038356,30,"2025-04-29T03:01:32.876",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293921,1745895693002,470.0,0.00038356,30,"2025-04-29T03:01:33.002",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293922,1745895693109,470.0,0.00038356,30,"2025-04-29T03:01:33.109",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293923,1745895694935,470.0,0.00038356,30,"2025-04-29T03:01:34.935",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293924,1745895696015,470.0,0.00038356,30,"2025-04-29T03:01:36.015",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293925,1745895696420,470.0,0.00038356,30,"2025-04-29T03:01:36.420",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293926,1745895698771,485.74,0.00038356,30,"2025-04-29T03:01:38.771",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293927,1745895698838,470.0,0.00038356,30,"2025-04-29T03:01:38.838",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293928,1745895698893,2621.12,0.00038356,30,"2025-04-29T03:01:38.893",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293929,1745895698935,470.0,0.00038356,30,"2025-04-29T03:01:38.935",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293930,1745895699560,470.0,0.00038356,30,"2025-04-29T03:01:39.560",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293931,1745895700925,533.55,0.00038356,30,"2025-04-29T03:01:40.925",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293932,1745895701590,487.8,0.00038356,30,"2025-04-29T03:01:41.590",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293933,1745895704784,250.0,0.00038356,30,"2025-04-29T03:01:44.784",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293934,1745895705668,470.0,0.00038356,30,"2025-04-29T03:01:45.668",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293935,1745895706152,470.0,0.00038356,30,"2025-04-29T03:01:46.152",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293936,1745895707213,470.0,0.00038356,30,"2025-04-29T03:01:47.213",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293937,1745895707282,1004.23,0.00038356,30,"2025-04-29T03:01:47.282",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293938,1745895707357,470.0,0.00038356,30,"2025-04-29T03:01:47.357",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293939,1745895707501,470.0,0.00038356,30,"2025-04-29T03:01:47.501",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293940,1745895710664,470.0,0.00038356,30,"2025-04-29T03:01:50.664",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293941,1745895711269,470.0,0.00038356,30,"2025-04-29T03:01:51.269",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293942,1745895711622,470.0,0.00038356,30,"2025-04-29T03:01:51.622",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293943,1745895711675,470.0,0.00038356,30,"2025-04-29T03:01:51.675",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293944,1745895711763,470.0,0.00038356,30,"2025-04-29T03:01:51.763",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293945,1745895712908,601.57,0.00038356,30,"2025-04-29T03:01:52.908",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293946,1745895717108,470.0,0.00038356,30,"2025-04-29T03:01:57.108",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293947,1745895717209,470.0,0.00038356,30,"2025-04-29T03:01:57.209",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293948,1745895717270,8551.06,0.00038356,30,"2025-04-29T03:01:57.270",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293949,1745895717938,470.0,0.00038356,30,"2025-04-29T03:01:57.938",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293950,1745895718641,470.0,0.00038356,30,"2025-04-29T03:01:58.641",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293951,1745895720511,822.15,0.00038356,30,"2025-04-29T03:02:00.511",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293952,1745895721925,470.0,0.00038356,30,"2025-04-29T03:02:01.925",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293953,1745895724455,8729.06,0.00038356,30,"2025-04-29T03:02:04.455",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293954,1745895725403,582.0,0.00036986,60,"2025-04-29T03:02:05.403",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293955,1745895725602,470.0,0.00038356,30,"2025-04-29T03:02:05.602",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293956,1745895726189,470.0,0.00038356,30,"2025-04-29T03:02:06.189",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293957,1745895727085,470.0,0.00038356,30,"2025-04-29T03:02:07.085",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293958,1745895727134,470.0,0.00038356,30,"2025-04-29T03:02:07.134",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293959,1745895728267,470.0,0.00038356,30,"2025-04-29T03:02:08.267",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293960,1745895728343,470.0,0.00038356,30,"2025-04-29T03:02:08.343",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293961,1745895729364,200.0,0.00038356,30,"2025-04-29T03:02:09.364",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293962,1745895729635,470.0,0.00038356,30,"2025-04-29T03:02:09.635",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293963,1745895731508,470.0,0.00038356,30,"2025-04-29T03:02:11.508",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293964,1745895734886,470.0,0.00038356,30,"2025-04-29T03:02:14.886",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293965,1745895735550,470.0,0.00038356,30,"2025-04-29T03:02:15.550",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293966,1745895737913,470.0,0.00038356,30,"2025-04-29T03:02:17.913",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293967,1745895738655,470.0,0.00038356,30,"2025-04-29T03:02:18.655",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293968,1745895739638,470.0,0.00038356,30,"2025-04-29T03:02:19.638",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293969,1745895739918,949.97,0.00038356,30,"2025-04-29T03:02:19.918",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293970,1745895742125,470.0,0.00038356,30,"2025-04-29T03:02:22.125",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293971,1745895742635,470.0,0.00038356,30,"2025-04-29T03:02:22.635",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293972,1745895742834,470.0,0.00038356,30,"2025-04-29T03:02:22.834",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293973,1745895745115,470.0,0.00038356,30,"2025-04-29T03:02:25.115",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293974,1745895745574,470.0,0.00038356,30,"2025-04-29T03:02:25.574",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293975,1745895747064,484.3,0.00038356,30,"2025-04-29T03:02:27.064",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293976,1745895748015,470.0,0.00038356,30,"2025-04-29T03:02:28.015",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293977,1745895748465,470.0,0.00038356,30,"2025-04-29T03:02:28.465",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293978,1745895749058,470.0,0.00038356,30,"2025-04-29T03:02:29.058",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293979,1745895749136,470.0,0.00038356,30,"2025-04-29T03:02:29.136",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293980,1745895751802,470.0,0.00038356,30,"2025-04-29T03:02:31.802",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293981,1745895752943,8845.49,0.00038356,30,"2025-04-29T03:02:32.943",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293982,1745895754784,470.0,0.00038356,30,"2025-04-29T03:02:34.784",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293983,1745895754883,470.0,0.00038356,30,"2025-04-29T03:02:34.883",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293984,1745895756027,470.0,0.00038356,30,"2025-04-29T03:02:36.027",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293985,1745895756839,470.0,0.00038356,30,"2025-04-29T03:02:36.839",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293986,1745895756978,470.0,0.00038356,30,"2025-04-29T03:02:36.978",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293987,1745895758132,486.19,0.00038356,30,"2025-04-29T03:02:38.132",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293988,1745895758299,470.0,0.00038356,30,"2025-04-29T03:02:38.299",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293989,1745895759664,470.0,0.00038356,30,"2025-04-29T03:02:39.664",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293990,1745895762072,2211.65,0.00038356,30,"2025-04-29T03:02:42.072",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293991,1745895762127,470.0,0.00038356,30,"2025-04-29T03:02:42.127",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293992,1745895763041,470.0,0.00038356,30,"2025-04-29T03:02:43.041",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293993,1745895763185,470.0,0.00038356,30,"2025-04-29T03:02:43.185",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293994,1745895763263,470.0,0.00038356,30,"2025-04-29T03:02:43.263",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293995,1745895764035,470.0,0.00038356,30,"2025-04-29T03:02:44.035",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293996,1745895766152,470.0,0.00038356,30,"2025-04-29T03:02:46.152",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293997,1745895766534,736.85,0.00038356,30,"2025-04-29T03:02:46.534",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293998,1745895766755,367.24165733,0.00038356,30,"2025-04-29T03:02:46.755",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359293999,1745895767999,470.0,0.00038356,30,"2025-04-29T03:02:47.999",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294000,1745895768216,470.0,0.00038356,30,"2025-04-29T03:02:48.216",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294001,1745895770449,594.82,0.00038356,30,"2025-04-29T03:02:50.449",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294002,1745895771331,470.0,0.00038356,30,"2025-04-29T03:02:51.331",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294003,1745895772488,470.0,0.00038356,30,"2025-04-29T03:02:52.488",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294004,1745895773547,470.0,0.00038356,30,"2025-04-29T03:02:53.547",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294005,1745895774010,470.0,0.00038356,30,"2025-04-29T03:02:54.010",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294006,1745895775540,470.0,0.00038356,30,"2025-04-29T03:02:55.540",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294007,1745895776178,470.0,0.00038356,30,"2025-04-29T03:02:56.178",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294008,1745895776518,547.91,0.00038356,30,"2025-04-29T03:02:56.518",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294009,1745895776784,470.0,0.00038356,30,"2025-04-29T03:02:56.784",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294010,1745895777485,470.0,0.00038356,30,"2025-04-29T03:02:57.485",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294011,1745895777626,470.0,0.00038356,30,"2025-04-29T03:02:57.626",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294012,1745895779708,1318.16,0.00038356,30,"2025-04-29T03:02:59.708",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294013,1745895779792,470.0,0.00038356,30,"2025-04-29T03:02:59.792",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294014,1745895780466,470.0,0.00038356,30,"2025-04-29T03:03:00.466",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294015,1745895780507,470.0,0.00038356,30,"2025-04-29T03:03:00.507",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294016,1745895782683,470.0,0.00038356,30,"2025-04-29T03:03:02.683",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294017,1745895782995,470.0,0.00038356,30,"2025-04-29T03:03:02.995",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294018,1745895783444,2563.87,0.00038356,30,"2025-04-29T03:03:03.444",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294019,1745895783694,470.0,0.00038356,30,"2025-04-29T03:03:03.694",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294020,1745895784381,470.0,0.00038356,30,"2025-04-29T03:03:04.381",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294021,1745895785678,470.0,0.00038356,30,"2025-04-29T03:03:05.678",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294022,1745895786124,470.0,0.00038356,30,"2025-04-29T03:03:06.124",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294023,1745895786732,470.0,0.00038356,30,"2025-04-29T03:03:06.732",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294024,1745895787484,470.0,0.00038356,30,"2025-04-29T03:03:07.484",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294025,1745895789935,470.0,0.00038356,30,"2025-04-29T03:03:09.935",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294026,1745895791574,470.0,0.00038356,30,"2025-04-29T03:03:11.574",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294027,1745895791621,470.0,0.00038356,30,"2025-04-29T03:03:11.621",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294028,1745895791731,470.0,0.00038356,30,"2025-04-29T03:03:11.731",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294029,1745895791942,470.0,0.00038356,30,"2025-04-29T03:03:11.942",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294030,1745895791986,682.47,0.00038356,30,"2025-04-29T03:03:11.986",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294031,1745895793591,276.32419788,0.00038356,30,"2025-04-29T03:03:13.591",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294032,1745895794328,470.0,0.00038356,30,"2025-04-29T03:03:14.328",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294033,1745895794396,470.0,0.00038356,30,"2025-04-29T03:03:14.396",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294034,1745895794624,487.33,0.00038356,30,"2025-04-29T03:03:14.624",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294035,1745895796239,470.0,0.00038356,30,"2025-04-29T03:03:16.239",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294036,1745895796575,470.0,0.00038356,30,"2025-04-29T03:03:16.575",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294037,1745895796649,470.0,0.00038356,30,"2025-04-29T03:03:16.649",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294038,1745895797821,470.0,0.00038356,30,"2025-04-29T03:03:17.821",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294039,1745895799689,1470.69,0.00038356,30,"2025-04-29T03:03:19.689",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294040,1745895799958,470.0,0.00038356,30,"2025-04-29T03:03:19.958",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294041,1745895800813,470.0,0.00038356,30,"2025-04-29T03:03:20.813",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294042,1745895801010,5904.81,0.00038356,30,"2025-04-29T03:03:21.010",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294043,1745895801481,470.0,0.00038356,30,"2025-04-29T03:03:21.481",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294044,1745895802127,470.0,0.00038356,30,"2025-04-29T03:03:22.127",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294045,1745895802855,601.76,0.00038356,30,"2025-04-29T03:03:22.855",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294046,1745895803800,470.0,0.00038356,30,"2025-04-29T03:03:23.800",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294047,1745895803845,470.0,0.00038356,30,"2025-04-29T03:03:23.845",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294048,1745895805992,470.0,0.00038356,30,"2025-04-29T03:03:25.992",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294049,1745895806683,470.0,0.00038356,30,"2025-04-29T03:03:26.683",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294050,1745895808238,542.13,0.00038356,30,"2025-04-29T03:03:28.238",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294051,1745895809520,470.0,0.00038356,30,"2025-04-29T03:03:29.520",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294052,1745895809901,470.0,0.00038356,30,"2025-04-29T03:03:29.901",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294053,1745895811480,470.0,0.00038356,30,"2025-04-29T03:03:31.480",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294054,1745895812918,470.0,0.00038356,30,"2025-04-29T03:03:32.918",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294055,1745895813430,470.0,0.00038356,30,"2025-04-29T03:03:33.430",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294056,1745895815415,750.53,0.00038356,30,"2025-04-29T03:03:35.415",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294057,1745895815940,470.0,0.00038356,30,"2025-04-29T03:03:35.940",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294058,1745895816526,470.0,0.00038356,30,"2025-04-29T03:03:36.526",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294059,1745895816998,470.0,0.00038356,30,"2025-04-29T03:03:36.998",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294060,1745895817265,470.0,0.00038356,30,"2025-04-29T03:03:37.265",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294061,1745895817561,470.0,0.00038356,30,"2025-04-29T03:03:37.561",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294062,1745895821875,533.16,0.00038356,30,"2025-04-29T03:03:41.875",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294063,1745895822159,470.0,0.00038356,30,"2025-04-29T03:03:42.159",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294064,1745895823300,470.0,0.00038356,30,"2025-04-29T03:03:43.300",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294065,1745895823534,682.6,0.00038356,30,"2025-04-29T03:03:43.534",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294066,1745895823577,821.92,0.00038356,30,"2025-04-29T03:03:43.577",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294067,1745895825137,470.0,0.00038356,30,"2025-04-29T03:03:45.137",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294068,1745895828939,470.0,0.00038356,30,"2025-04-29T03:03:48.939",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294069,1745895829482,470.0,0.00038356,30,"2025-04-29T03:03:49.482",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294070,1745895829637,470.0,0.00038356,30,"2025-04-29T03:03:49.637",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294071,1745895831038,470.0,0.00038356,30,"2025-04-29T03:03:51.038",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294072,1745895832369,752.89,0.00038356,30,"2025-04-29T03:03:52.369",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294073,1745895832718,470.0,0.00038356,30,"2025-04-29T03:03:52.718",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294074,1745895834496,470.0,0.00038356,30,"2025-04-29T03:03:54.496",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294075,1745895834546,470.0,0.00038356,30,"2025-04-29T03:03:54.546",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294076,1745895834882,2013.58,0.00038356,30,"2025-04-29T03:03:54.882",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294077,1745895835081,470.0,0.00038356,30,"2025-04-29T03:03:55.081",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294078,1745895835397,1180.57,0.00038356,30,"2025-04-29T03:03:55.397",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294079,1745895836212,470.0,0.00038356,30,"2025-04-29T03:03:56.212",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294080,1745895840564,470.0,0.00038356,30,"2025-04-29T03:04:00.564",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294081,1745895840662,470.0,0.00038356,30,"2025-04-29T03:04:00.662",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294082,1745895841768,470.0,0.00038356,30,"2025-04-29T03:04:01.768",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294083,1745895844795,470.0,0.00038356,30,"2025-04-29T03:04:04.795",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294084,1745895847136,470.0,0.00038356,30,"2025-04-29T03:04:07.136",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294085,1745895848312,591.77,0.00038356,30,"2025-04-29T03:04:08.312",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294086,1745895849532,470.0,0.00038356,30,"2025-04-29T03:04:09.532",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294087,1745895850698,470.0,0.00038356,30,"2025-04-29T03:04:10.698",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294088,1745895850936,470.0,0.00038356,30,"2025-04-29T03:04:10.936",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294089,1745895852679,1129.16,0.00038356,30,"2025-04-29T03:04:12.679",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294090,1745895852739,380.2005055,0.00038356,30,"2025-04-29T03:04:12.739",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294091,1745895854884,483.43,0.00038356,30,"2025-04-29T03:04:14.884",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294092,1745895855124,470.0,0.00038356,30,"2025-04-29T03:04:15.124",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294093,1745895856255,470.0,0.00038356,30,"2025-04-29T03:04:16.255",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294094,1745895857502,470.0,0.00038356,30,"2025-04-29T03:04:17.502",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294095,1745895857719,470.0,0.00038356,30,"2025-04-29T03:04:17.719",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294096,1745895859561,470.0,0.00038356,30,"2025-04-29T03:04:19.561",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294097,1745895860144,470.0,0.00038356,30,"2025-04-29T03:04:20.144",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294098,1745895860845,676.26,0.00038356,30,"2025-04-29T03:04:20.845",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294099,1745895861474,470.0,0.00038356,30,"2025-04-29T03:04:21.474",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294100,1745895861658,470.0,0.00038356,30,"2025-04-29T03:04:21.658",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294101,1745895862348,470.0,0.00038356,30,"2025-04-29T03:04:22.348",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294102,1745895865750,470.0,0.00038356,30,"2025-04-29T03:04:25.750",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294103,1745895866020,470.0,0.00038356,30,"2025-04-29T03:04:26.020",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294104,1745895866279,567.37147428,0.00038356,30,"2025-04-29T03:04:26.279",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294105,1745895866974,560.58,0.00038356,30,"2025-04-29T03:04:26.974",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294106,1745895867513,470.0,0.00038356,30,"2025-04-29T03:04:27.513",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294107,1745895867997,470.0,0.00038356,30,"2025-04-29T03:04:27.997",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294108,1745895868213,524.01,0.00038356,30,"2025-04-29T03:04:28.213",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294109,1745895870048,509.53,0.00038356,30,"2025-04-29T03:04:30.048",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294110,1745895870412,604.43,0.00038356,30,"2025-04-29T03:04:30.412",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294111,1745895873138,470.0,0.00038356,30,"2025-04-29T03:04:33.138",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294112,1745895873308,470.0,0.00038356,30,"2025-04-29T03:04:33.308",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294113,1745895873597,470.0,0.00038356,30,"2025-04-29T03:04:33.597",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294114,1745895873992,470.0,0.00038356,30,"2025-04-29T03:04:33.992",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294115,1745895874813,661.18,0.00038356,30,"2025-04-29T03:04:34.813",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294116,1745895876106,353.06925542,0.00038356,30,"2025-04-29T03:04:36.106",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294117,1745895878459,470.0,0.00038356,30,"2025-04-29T03:04:38.459",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294118,1745895879013,327.56223272,0.00038356,30,"2025-04-29T03:04:39.013",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294119,1745895880025,470.0,0.00038356,30,"2025-04-29T03:04:40.025",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294120,1745895881410,542.67,0.00038356,30,"2025-04-29T03:04:41.410",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294121,1745895881574,470.0,0.00038356,30,"2025-04-29T03:04:41.574",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294122,1745895882011,470.0,0.00038356,30,"2025-04-29T03:04:42.011",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294123,1745895883218,470.0,0.00038356,30,"2025-04-29T03:04:43.218",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294124,1745895884595,470.0,0.00038356,30,"2025-04-29T03:04:44.595",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294125,1745895885373,470.0,0.00038356,30,"2025-04-29T03:04:45.373",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294126,1745895885927,470.0,0.00038356,30,"2025-04-29T03:04:45.927",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294127,1745895886124,470.0,0.00038356,30,"2025-04-29T03:04:46.124",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294128,1745895889691,470.0,0.00038356,30,"2025-04-29T03:04:49.691",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294129,1745895890581,400.0,0.00038356,30,"2025-04-29T03:04:50.581",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294130,1745895892267,470.0,0.00038356,30,"2025-04-29T03:04:52.267",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294131,1745895892834,470.0,0.00038356,30,"2025-04-29T03:04:52.834",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294132,1745895893053,470.0,0.00038356,30,"2025-04-29T03:04:53.053",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294133,1745895893161,470.0,0.00038356,30,"2025-04-29T03:04:53.161",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294134,1745895893410,493.23,0.00038356,30,"2025-04-29T03:04:53.410",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294135,1745895895933,470.0,0.00038356,30,"2025-04-29T03:04:55.933",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294136,1745895896208,470.0,0.00038356,30,"2025-04-29T03:04:56.208",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294137,1745895896343,470.0,0.00038356,30,"2025-04-29T03:04:56.343",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294138,1745895896996,470.0,0.00038356,30,"2025-04-29T03:04:56.996",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294139,1745895897037,470.0,0.00038356,30,"2025-04-29T03:04:57.037",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294140,1745895897375,470.0,0.00038356,30,"2025-04-29T03:04:57.375",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294141,1745895898031,484.74,0.00038356,30,"2025-04-29T03:04:58.031",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294142,1745895899586,338.38864603,0.00038356,30,"2025-04-29T03:04:59.586",0.0004599,83.97,0.9871984990961828,3164781971.275518]
[359294143,1745895900171,470.0,0.00038356,30,"2025-04-29T03:05:00.171",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294144,1745895902067,470.0,0.00038356,30,"2025-04-29T03:05:02.067",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294145,1745895902441,470.0,0.00038356,30,"2025-04-29T03:05:02.441",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294146,1745895903265,644.91,0.00038356,30,"2025-04-29T03:05:03.265",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294147,1745895903501,470.0,0.00038356,30,"2025-04-29T03:05:03.501",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294148,1745895904207,18468.11,0.00038356,30,"2025-04-29T03:05:04.207",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294149,1745895904674,470.0,0.00038356,30,"2025-04-29T03:05:04.674",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294150,1745895904978,32101.39,0.00038356,30,"2025-04-29T03:05:04.978",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294151,1745895906178,150.0,0.00038356,30,"2025-04-29T03:05:06.178",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294152,1745895909315,470.0,0.00038356,30,"2025-04-29T03:05:09.315",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294153,1745895910182,470.0,0.00038356,30,"2025-04-29T03:05:10.182",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294154,1745895911135,470.0,0.00038356,30,"2025-04-29T03:05:11.135",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294155,1745895911206,470.0,0.00038356,30,"2025-04-29T03:05:11.206",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294156,1745895912217,470.0,0.00038356,30,"2025-04-29T03:05:12.217",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294157,1745895913382,470.0,0.00038356,30,"2025-04-29T03:05:13.382",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294158,1745895916972,562.82,0.00038356,30,"2025-04-29T03:05:16.972",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294159,1745895917482,470.0,0.00038356,30,"2025-04-29T03:05:17.482",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294160,1745895918363,470.0,0.00038356,30,"2025-04-29T03:05:18.363",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294161,1745895919837,470.0,0.00038356,30,"2025-04-29T03:05:19.837",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294162,1745895921438,578.25142515,0.00038356,30,"2025-04-29T03:05:21.438",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294163,1745895921556,583.24,0.00038356,30,"2025-04-29T03:05:21.556",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294164,1745895921685,470.0,0.00038356,30,"2025-04-29T03:05:21.685",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294165,1745895923019,500.78381634,0.00038356,30,"2025-04-29T03:05:23.019",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294166,1745895923297,470.0,0.00038356,30,"2025-04-29T03:05:23.297",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294167,1745895923464,470.0,0.00038356,30,"2025-04-29T03:05:23.464",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294168,1745895925361,736.05,0.00038356,30,"2025-04-29T03:05:25.361",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294169,1745895925781,470.0,0.00038356,30,"2025-04-29T03:05:25.781",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294170,1745895927171,470.0,0.00038356,30,"2025-04-29T03:05:27.171",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294171,1745895927542,2511.91,0.00038356,30,"2025-04-29T03:05:27.542",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294172,1745895929983,470.0,0.00038356,30,"2025-04-29T03:05:29.983",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294173,1745895930477,470.0,0.00038356,30,"2025-04-29T03:05:30.477",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294174,1745895933099,470.0,0.00038356,30,"2025-04-29T03:05:33.099",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294175,1745895933406,470.0,0.00038356,30,"2025-04-29T03:05:33.406",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294176,1745895935126,470.0,0.00038356,30,"2025-04-29T03:05:35.126",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294177,1745895935193,470.0,0.00038356,30,"2025-04-29T03:05:35.193",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294178,1745895935434,470.0,0.00038356,30,"2025-04-29T03:05:35.434",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294179,1745895936648,962.39,0.00038356,30,"2025-04-29T03:05:36.648",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294180,1745895937776,470.0,0.00038356,30,"2025-04-29T03:05:37.776",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294181,1745895937820,470.0,0.00038356,30,"2025-04-29T03:05:37.820",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294182,1745895938847,470.0,0.00038356,30,"2025-04-29T03:05:38.847",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294183,1745895938891,470.0,0.00038356,30,"2025-04-29T03:05:38.891",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294184,1745895939620,576.5,0.00038356,30,"2025-04-29T03:05:39.620",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294185,1745895941320,537.78,0.00038356,30,"2025-04-29T03:05:41.320",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294186,1745895941669,470.0,0.00038356,30,"2025-04-29T03:05:41.669",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294187,1745895943017,470.0,0.00038356,30,"2025-04-29T03:05:43.017",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294188,1745895944994,470.0,0.00038356,30,"2025-04-29T03:05:44.994",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294189,1745895945304,470.0,0.00038356,30,"2025-04-29T03:05:45.304",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294190,1745895946181,8194.76,0.00038356,30,"2025-04-29T03:05:46.181",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294191,1745895947113,470.0,0.00038356,30,"2025-04-29T03:05:47.113",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294192,1745895947999,787.89,0.00038356,30,"2025-04-29T03:05:47.999",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294193,1745895949552,470.0,0.00038356,30,"2025-04-29T03:05:49.552",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294194,1745895949688,470.0,0.00038356,30,"2025-04-29T03:05:49.688",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294195,1745895954442,470.0,0.00038356,30,"2025-04-29T03:05:54.442",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294196,1745895954698,470.0,0.00038356,30,"2025-04-29T03:05:54.698",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294197,1745895956084,470.0,0.00038356,30,"2025-04-29T03:05:56.084",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294198,1745895956341,470.0,0.00038356,30,"2025-04-29T03:05:56.341",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294199,1745895956670,439.18002552,0.00038356,30,"2025-04-29T03:05:56.670",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294200,1745895956717,470.0,0.00038356,30,"2025-04-29T03:05:56.717",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294201,1745895957850,516.12,0.00038356,30,"2025-04-29T03:05:57.850",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294202,1745895958516,470.0,0.00038356,30,"2025-04-29T03:05:58.516",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294203,1745895960555,470.0,0.00038356,30,"2025-04-29T03:06:00.555",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294204,1745895962139,470.0,0.00038356,30,"2025-04-29T03:06:02.139",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294205,1745895962324,18502.5,0.00038356,30,"2025-04-29T03:06:02.324",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294206,1745895963052,470.0,0.00038356,30,"2025-04-29T03:06:03.052",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294207,1745895969132,470.0,0.00038356,30,"2025-04-29T03:06:09.132",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294208,1745895969700,470.0,0.00038356,30,"2025-04-29T03:06:09.700",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294209,1745895970190,470.0,0.00038356,30,"2025-04-29T03:06:10.190",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294210,1745895970975,470.0,0.00038356,30,"2025-04-29T03:06:10.975",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294211,1745895973625,470.0,0.00038356,30,"2025-04-29T03:06:13.625",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294212,1745895973669,470.0,0.00038356,30,"2025-04-29T03:06:13.669",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294213,1745895974155,470.0,0.00038356,30,"2025-04-29T03:06:14.155",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294214,1745895975204,910.39,0.00038356,30,"2025-04-29T03:06:15.204",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294215,1745895977255,470.0,0.00038356,30,"2025-04-29T03:06:17.255",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294216,1745895977400,470.0,0.00038356,30,"2025-04-29T03:06:17.400",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294217,1745895979379,470.0,0.00038356,30,"2025-04-29T03:06:19.379",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294218,1745895979862,470.0,0.00038356,30,"2025-04-29T03:06:19.862",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294219,1745895981994,470.0,0.00038356,30,"2025-04-29T03:06:21.994",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294220,1745895983315,470.0,0.00038356,30,"2025-04-29T03:06:23.315",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294221,1745895986504,470.0,0.00038356,30,"2025-04-29T03:06:26.504",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294222,1745895986845,470.0,0.00038356,30,"2025-04-29T03:06:26.845",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294223,1745895986888,470.0,0.00038356,30,"2025-04-29T03:06:26.888",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294224,1745895987617,8476.93,0.00038356,30,"2025-04-29T03:06:27.617",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294225,1745895990498,470.0,0.00038356,30,"2025-04-29T03:06:30.498",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294226,1745895990823,470.0,0.00038356,30,"2025-04-29T03:06:30.823",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294227,1745895991882,470.0,0.00038356,30,"2025-04-29T03:06:31.882",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294228,1745895993838,470.0,0.00038356,30,"2025-04-29T03:06:33.838",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294229,1745895994332,470.0,0.00038356,30,"2025-04-29T03:06:34.332",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294230,1745895994421,470.0,0.00038356,30,"2025-04-29T03:06:34.421",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294231,1745895994690,478.07,0.00038356,30,"2025-04-29T03:06:34.690",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294232,1745895995801,536.0,0.00038356,30,"2025-04-29T03:06:35.801",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294233,1745895996221,470.0,0.00038356,30,"2025-04-29T03:06:36.221",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294234,1745895997152,470.0,0.00038356,30,"2025-04-29T03:06:37.152",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294235,1745895997936,470.0,0.00038356,30,"2025-04-29T03:06:37.936",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294236,1745895998419,470.0,0.00038356,30,"2025-04-29T03:06:38.419",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294237,1745895998997,470.0,0.00038356,30,"2025-04-29T03:06:38.997",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294238,1745895999335,2119.5,0.00038356,30,"2025-04-29T03:06:39.335",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294239,1745895999590,470.0,0.00038356,30,"2025-04-29T03:06:39.590",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294240,1745896000642,470.0,0.00038356,30,"2025-04-29T03:06:40.642",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294241,1745896000931,470.0,0.00038356,30,"2025-04-29T03:06:40.931",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294242,1745896001136,470.0,0.00038356,30,"2025-04-29T03:06:41.136",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294243,1745896002374,706.14,0.00038356,30,"2025-04-29T03:06:42.374",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294244,1745896003026,470.0,0.00038356,30,"2025-04-29T03:06:43.026",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294245,1745896005373,470.0,0.00038356,30,"2025-04-29T03:06:45.373",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294246,1745896006991,470.0,0.00038356,30,"2025-04-29T03:06:46.991",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294247,1745896007043,470.0,0.00038356,30,"2025-04-29T03:06:47.043",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294248,1745896009085,470.0,0.00038356,30,"2025-04-29T03:06:49.085",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294250,1745896009748,470.0,0.00038356,30,"2025-04-29T03:06:49.748",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294251,1745896010184,470.0,0.00038356,30,"2025-04-29T03:06:50.184",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294252,1745896012388,470.0,0.00038356,30,"2025-04-29T03:06:52.388",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294253,1745896012479,470.0,0.00038356,30,"2025-04-29T03:06:52.479",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294254,1745896012649,1367.35,0.00038356,30,"2025-04-29T03:06:52.649",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294255,1745896014261,1263.23,0.00038356,30,"2025-04-29T03:06:54.261",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294256,1745896014341,470.0,0.00038356,30,"2025-04-29T03:06:54.341",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294257,1745896015207,470.0,0.00038356,30,"2025-04-29T03:06:55.207",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294258,1745896016707,2457.04,0.00038356,30,"2025-04-29T03:06:56.707",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294259,1745896018095,470.0,0.00038356,30,"2025-04-29T03:06:58.095",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294260,1745896018550,470.0,0.00038356,30,"2025-04-29T03:06:58.550",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294261,1745896020963,470.0,0.00038356,30,"2025-04-29T03:07:00.963",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294262,1745896021196,470.0,0.00038356,30,"2025-04-29T03:07:01.196",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294263,1745896022937,470.0,0.00038356,30,"2025-04-29T03:07:02.937",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294264,1745896024684,470.0,0.00038356,30,"2025-04-29T03:07:04.684",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294265,1745896024917,654.04,0.00038356,30,"2025-04-29T03:07:04.917",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294266,1745896025959,525.08,0.00038356,30,"2025-04-29T03:07:05.959",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294267,1745896026646,470.0,0.00038356,30,"2025-04-29T03:07:06.646",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294268,1745896029186,470.0,0.00038356,30,"2025-04-29T03:07:09.186",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294269,1745896029964,470.0,0.00038356,30,"2025-04-29T03:07:09.964",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294270,1745896032434,470.0,0.00038356,30,"2025-04-29T03:07:12.434",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294271,1745896033068,470.0,0.00038356,30,"2025-04-29T03:07:13.068",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294272,1745896033404,5658.78,0.00038356,30,"2025-04-29T03:07:13.404",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294273,1745896033590,470.0,0.00038356,30,"2025-04-29T03:07:13.590",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294274,1745896034861,576.69,0.00038356,30,"2025-04-29T03:07:14.861",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294275,1745896035975,1409.41,0.00038356,30,"2025-04-29T03:07:15.975",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294276,1745896039110,470.0,0.00038356,30,"2025-04-29T03:07:19.110",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294277,1745896041234,470.0,0.00038356,30,"2025-04-29T03:07:21.234",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294278,1745896041307,470.0,0.00038356,30,"2025-04-29T03:07:21.307",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294279,1745896041775,470.0,0.00038356,30,"2025-04-29T03:07:21.775",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294280,1745896044793,470.0,0.00038356,30,"2025-04-29T03:07:24.793",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294281,1745896046989,719.26,0.00038356,30,"2025-04-29T03:07:26.989",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294282,1745896048486,470.0,0.00038356,30,"2025-04-29T03:07:28.486",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294283,1745896049903,470.0,0.00038356,30,"2025-04-29T03:07:29.903",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294284,1745896050646,598.12,0.00038356,30,"2025-04-29T03:07:30.646",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294285,1745896051809,470.0,0.00038356,30,"2025-04-29T03:07:31.809",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294286,1745896051941,470.0,0.00038356,30,"2025-04-29T03:07:31.941",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294287,1745896052378,470.0,0.00038356,30,"2025-04-29T03:07:32.378",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294288,1745896053387,470.0,0.00038356,30,"2025-04-29T03:07:33.387",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294289,1745896053428,470.0,0.00038356,30,"2025-04-29T03:07:33.428",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294290,1745896055395,654.15,0.00038356,30,"2025-04-29T03:07:35.395",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294291,1745896055864,470.0,0.00038356,30,"2025-04-29T03:07:35.864",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294292,1745896056131,470.0,0.00038356,30,"2025-04-29T03:07:36.131",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294293,1745896058656,470.0,0.00038356,30,"2025-04-29T03:07:38.656",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294294,1745896058774,470.0,0.00038356,30,"2025-04-29T03:07:38.774",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294295,1745896060165,470.0,0.00038356,30,"2025-04-29T03:07:40.165",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294296,1745896060207,470.0,0.00038356,30,"2025-04-29T03:07:40.207",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294297,1745896060729,470.0,0.00038356,30,"2025-04-29T03:07:40.729",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294298,1745896060865,470.0,0.00038356,30,"2025-04-29T03:07:40.865",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294299,1745896062727,470.0,0.00038356,30,"2025-04-29T03:07:42.727",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294300,1745896064765,470.0,0.00038356,30,"2025-04-29T03:07:44.765",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294301,1745896064854,787.68,0.00038356,30,"2025-04-29T03:07:44.854",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294302,1745896064953,470.0,0.00038356,30,"2025-04-29T03:07:44.953",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294303,1745896066293,470.0,0.00038356,30,"2025-04-29T03:07:46.293",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294304,1745896067218,470.0,0.00038356,30,"2025-04-29T03:07:47.218",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294305,1745896067269,470.0,0.00038356,30,"2025-04-29T03:07:47.269",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294306,1745896067318,1929.68,0.00038356,30,"2025-04-29T03:07:47.318",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294307,1745896067371,470.0,0.00038356,30,"2025-04-29T03:07:47.371",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294308,1745896068519,473.05,0.00038356,30,"2025-04-29T03:07:48.519",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294309,1745896069256,470.0,0.00038356,30,"2025-04-29T03:07:49.256",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294310,1745896071219,1131.38,0.00038356,30,"2025-04-29T03:07:51.219",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294311,1745896075504,470.0,0.00038356,30,"2025-04-29T03:07:55.504",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294312,1745896076049,470.0,0.00038356,30,"2025-04-29T03:07:56.049",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294313,1745896077559,470.0,0.00038356,30,"2025-04-29T03:07:57.559",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294314,1745896077907,470.0,0.00038356,30,"2025-04-29T03:07:57.907",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294315,1745896080448,470.0,0.00038356,30,"2025-04-29T03:08:00.448",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294316,1745896080956,470.0,0.00038356,30,"2025-04-29T03:08:00.956",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294317,1745896082682,1082.11,0.00038356,30,"2025-04-29T03:08:02.682",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294318,1745896083537,470.0,0.00038356,30,"2025-04-29T03:08:03.537",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294319,1745896087539,470.0,0.00038356,30,"2025-04-29T03:08:07.539",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294320,1745896087917,470.0,0.00038356,30,"2025-04-29T03:08:07.917",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294321,1745896088817,470.0,0.00038356,30,"2025-04-29T03:08:08.817",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294322,1745896089853,470.0,0.00038356,30,"2025-04-29T03:08:09.853",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294323,1745896090377,648.09,0.00038356,30,"2025-04-29T03:08:10.377",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294324,1745896094137,470.0,0.00038356,30,"2025-04-29T03:08:14.137",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294325,1745896095020,470.0,0.00038356,30,"2025-04-29T03:08:15.020",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294326,1745896097210,470.0,0.00038356,30,"2025-04-29T03:08:17.210",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294327,1745896098784,488.3,0.00038356,30,"2025-04-29T03:08:18.784",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294328,1745896099875,470.0,0.00038356,30,"2025-04-29T03:08:19.875",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294329,1745896101323,470.0,0.00038356,30,"2025-04-29T03:08:21.323",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294330,1745896102341,470.0,0.00038356,30,"2025-04-29T03:08:22.341",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294331,1745896102586,470.0,0.00038356,30,"2025-04-29T03:08:22.586",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294332,1745896102945,470.0,0.00038356,30,"2025-04-29T03:08:22.945",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294333,1745896104389,537.22,0.00038356,30,"2025-04-29T03:08:24.389",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294334,1745896104975,470.0,0.00038356,30,"2025-04-29T03:08:24.975",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294335,1745896106432,470.0,0.00038356,30,"2025-04-29T03:08:26.432",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294336,1745896106734,470.0,0.00038356,30,"2025-04-29T03:08:26.734",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294337,1745896108087,470.0,0.00038356,30,"2025-04-29T03:08:28.087",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294338,1745896110115,611.15093728,0.00038356,30,"2025-04-29T03:08:30.115",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294339,1745896110433,470.0,0.00038356,30,"2025-04-29T03:08:30.433",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294340,1745896112687,470.0,0.00038356,30,"2025-04-29T03:08:32.687",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294341,1745896113524,269.56053514,0.00038356,30,"2025-04-29T03:08:33.524",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294342,1745896113638,470.0,0.00038356,30,"2025-04-29T03:08:33.638",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294343,1745896115313,470.0,0.00038356,30,"2025-04-29T03:08:35.313",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294344,1745896115953,470.0,0.00038356,30,"2025-04-29T03:08:35.953",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294345,1745896116017,470.0,0.00038356,30,"2025-04-29T03:08:36.017",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294348,1745896117931,470.0,0.00038356,30,"2025-04-29T03:08:37.931",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294349,1745896117990,470.0,0.00038356,30,"2025-04-29T03:08:37.990",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294350,1745896118147,502.18,0.00038356,30,"2025-04-29T03:08:38.147",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294351,1745896119943,470.0,0.00038356,30,"2025-04-29T03:08:39.943",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294352,1745896122135,470.0,0.00038356,30,"2025-04-29T03:08:42.135",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294353,1745896123299,470.0,0.00038356,30,"2025-04-29T03:08:43.299",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294354,1745896123504,470.0,0.00038356,30,"2025-04-29T03:08:43.504",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294355,1745896125705,470.0,0.00038356,30,"2025-04-29T03:08:45.705",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294356,1745896125974,797.57,0.00038356,30,"2025-04-29T03:08:45.974",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294357,1745896126056,470.0,0.00038356,30,"2025-04-29T03:08:46.056",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294358,1745896126452,470.0,0.00038356,30,"2025-04-29T03:08:46.452",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294359,1745896128244,470.0,0.00038356,30,"2025-04-29T03:08:48.244",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294360,1745896129776,1002.99,0.00038356,30,"2025-04-29T03:08:49.776",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294361,1745896130033,520.06,0.00038356,30,"2025-04-29T03:08:50.033",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294362,1745896131035,470.0,0.00038356,30,"2025-04-29T03:08:51.035",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294363,1745896131236,396.40512722,0.00038356,30,"2025-04-29T03:08:51.236",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294364,1745896132397,470.0,0.00038356,30,"2025-04-29T03:08:52.397",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294365,1745896132442,30763.83,0.00038356,30,"2025-04-29T03:08:52.442",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294366,1745896132495,470.0,0.00038356,30,"2025-04-29T03:08:52.495",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294367,1745896133248,470.0,0.00038356,30,"2025-04-29T03:08:53.248",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294368,1745896133301,470.0,0.00038356,30,"2025-04-29T03:08:53.301",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294369,1745896134458,470.0,0.00038356,30,"2025-04-29T03:08:54.458",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294370,1745896134756,575.4,0.00038356,30,"2025-04-29T03:08:54.756",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294371,1745896135580,470.0,0.00038356,30,"2025-04-29T03:08:55.580",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294372,1745896136351,470.0,0.00038356,30,"2025-04-29T03:08:56.351",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294373,1745896137567,470.0,0.00038356,30,"2025-04-29T03:08:57.567",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294374,1745896137815,17698.61,0.00038356,30,"2025-04-29T03:08:57.815",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294375,1745896138271,156.08076866,0.00038356,30,"2025-04-29T03:08:58.271",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294376,1745896140326,470.0,0.00038356,30,"2025-04-29T03:09:00.326",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294377,1745896140901,470.0,0.00038356,30,"2025-04-29T03:09:00.901",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294378,1745896142794,470.0,0.00038356,30,"2025-04-29T03:09:02.794",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294379,1745896142924,226.6322167,0.00038356,30,"2025-04-29T03:09:02.924",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294380,1745896143753,470.0,0.00038356,30,"2025-04-29T03:09:03.753",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294381,1745896143897,470.0,0.00038356,30,"2025-04-29T03:09:03.897",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294382,1745896144062,470.0,0.00038356,30,"2025-04-29T03:09:04.062",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294383,1745896145301,470.0,0.00038356,30,"2025-04-29T03:09:05.301",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294384,1745896146008,558.94,0.00038356,30,"2025-04-29T03:09:06.008",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294385,1745896147236,470.0,0.00038356,30,"2025-04-29T03:09:07.236",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294386,1745896147309,615.88,0.00038356,30,"2025-04-29T03:09:07.309",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294387,1745896148296,470.0,0.00038356,30,"2025-04-29T03:09:08.296",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294388,1745896148365,470.0,0.00038356,30,"2025-04-29T03:09:08.365",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294389,1745896149234,470.0,0.00038356,30,"2025-04-29T03:09:09.234",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294390,1745896150018,483.68,0.00038356,30,"2025-04-29T03:09:10.018",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294391,1745896150998,3186.28,0.00038356,30,"2025-04-29T03:09:10.998",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294392,1745896152636,470.0,0.00038356,30,"2025-04-29T03:09:12.636",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294393,1745896153722,470.0,0.00038356,30,"2025-04-29T03:09:13.722",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294394,1745896153920,1062.91,0.00038356,30,"2025-04-29T03:09:13.920",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294395,1745896154477,470.0,0.00038356,30,"2025-04-29T03:09:14.477",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294396,1745896156943,470.0,0.00038356,30,"2025-04-29T03:09:16.943",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294397,1745896157662,470.0,0.00038356,30,"2025-04-29T03:09:17.662",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294398,1745896159504,470.0,0.00038356,30,"2025-04-29T03:09:19.504",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294399,1745896159566,2407.24,0.00038356,30,"2025-04-29T03:09:19.566",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294400,1745896160104,253.76584878,0.00038356,30,"2025-04-29T03:09:20.104",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294401,1745896160860,470.0,0.00038356,30,"2025-04-29T03:09:20.860",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294402,1745896162719,470.0,0.00038356,30,"2025-04-29T03:09:22.719",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294403,1745896164224,470.0,0.00038356,30,"2025-04-29T03:09:24.224",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294404,1745896164282,470.0,0.00038356,30,"2025-04-29T03:09:24.282",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294405,1745896165213,470.0,0.00038356,30,"2025-04-29T03:09:25.213",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294406,1745896167995,922.29,0.00038356,30,"2025-04-29T03:09:27.995",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294407,1745896171380,482.01,0.00038356,30,"2025-04-29T03:09:31.380",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294408,1745896171627,470.0,0.00038356,30,"2025-04-29T03:09:31.627",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294409,1745896171733,470.0,0.00038356,30,"2025-04-29T03:09:31.733",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294410,1745896172009,470.0,0.00038356,30,"2025-04-29T03:09:32.009",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294411,1745896172355,470.0,0.00038356,30,"2025-04-29T03:09:32.355",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294412,1745896173154,470.0,0.00038356,30,"2025-04-29T03:09:33.154",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294413,1745896173330,470.0,0.00038356,30,"2025-04-29T03:09:33.330",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294414,1745896174709,470.0,0.00038356,30,"2025-04-29T03:09:34.709",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294415,1745896176504,470.0,0.00038356,30,"2025-04-29T03:09:36.504",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294416,1745896176890,470.0,0.00038356,30,"2025-04-29T03:09:36.890",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294417,1745896177718,470.0,0.00038356,30,"2025-04-29T03:09:37.718",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294418,1745896178031,7853.31,0.00038356,30,"2025-04-29T03:09:38.031",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294419,1745896178771,470.0,0.00038356,30,"2025-04-29T03:09:38.771",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294420,1745896179189,537.87464534,0.00038356,30,"2025-04-29T03:09:39.189",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294421,1745896179297,470.0,0.00038356,30,"2025-04-29T03:09:39.297",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294422,1745896179880,470.0,0.00038356,30,"2025-04-29T03:09:39.880",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294423,1745896181040,609.01,0.00038356,30,"2025-04-29T03:09:41.040",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294424,1745896181779,470.0,0.00038356,30,"2025-04-29T03:09:41.779",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294425,1745896182256,470.0,0.00038356,30,"2025-04-29T03:09:42.256",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294426,1745896183209,552.48,0.00038356,30,"2025-04-29T03:09:43.209",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294427,1745896185120,470.0,0.00038356,30,"2025-04-29T03:09:45.120",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294428,1745896186453,546.84,0.00038356,30,"2025-04-29T03:09:46.453",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294429,1745896187643,17731.56,0.00038356,30,"2025-04-29T03:09:47.643",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294430,1745896189328,470.0,0.00038356,30,"2025-04-29T03:09:49.328",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294431,1745896191891,289.11048264,0.00038356,30,"2025-04-29T03:09:51.891",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294432,1745896192144,470.0,0.00038356,30,"2025-04-29T03:09:52.144",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294433,1745896192462,470.0,0.00038356,30,"2025-04-29T03:09:52.462",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294442,1745896193872,470.0,0.00038356,30,"2025-04-29T03:09:53.872",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294443,1745896194019,470.0,0.00038356,30,"2025-04-29T03:09:54.019",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294444,1745896195251,470.0,0.00038356,30,"2025-04-29T03:09:55.251",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294445,1745896196274,872.46,0.00038356,30,"2025-04-29T03:09:56.274",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294446,1745896196544,470.0,0.00038356,30,"2025-04-29T03:09:56.544",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294447,1745896196828,300.0,0.00038356,30,"2025-04-29T03:09:56.828",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294448,1745896197624,470.0,0.00038356,30,"2025-04-29T03:09:57.624",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294449,1745896199280,470.0,0.00038356,30,"2025-04-29T03:09:59.280",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294450,1745896203980,470.0,0.00038356,30,"2025-04-29T03:10:03.980",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294451,1745896204037,470.0,0.00038356,30,"2025-04-29T03:10:04.037",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294452,1745896204160,470.0,0.00038356,30,"2025-04-29T03:10:04.160",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294453,1745896207293,470.0,0.00038356,30,"2025-04-29T03:10:07.293",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294454,1745896208013,8123.72,0.00038356,30,"2025-04-29T03:10:08.013",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294455,1745896213999,470.0,0.00038356,30,"2025-04-29T03:10:13.999",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294456,1745896214596,470.0,0.00038356,30,"2025-04-29T03:10:14.596",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294457,1745896214827,470.0,0.00038356,30,"2025-04-29T03:10:14.827",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294458,1745896215089,470.0,0.00038356,30,"2025-04-29T03:10:15.089",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294459,1745896216079,470.0,0.00038356,30,"2025-04-29T03:10:16.079",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294460,1745896217580,470.0,0.00038356,30,"2025-04-29T03:10:17.580",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294461,1745896218670,470.0,0.00038356,30,"2025-04-29T03:10:18.670",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294462,1745896220533,470.0,0.00038356,30,"2025-04-29T03:10:20.533",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294463,1745896220584,470.0,0.00038356,30,"2025-04-29T03:10:20.584",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294464,1745896220813,470.0,0.00038356,30,"2025-04-29T03:10:20.813",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294465,1745896221797,470.0,0.00038356,30,"2025-04-29T03:10:21.797",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294466,1745896223282,443.51002394,0.00038356,30,"2025-04-29T03:10:23.282",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294467,1745896224248,470.0,0.00038356,30,"2025-04-29T03:10:24.248",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294468,1745896224399,470.0,0.00038356,30,"2025-04-29T03:10:24.399",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294469,1745896225250,2031.19,0.00038356,30,"2025-04-29T03:10:25.250",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294470,1745896225623,470.0,0.00038356,30,"2025-04-29T03:10:25.623",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294471,1745896226309,487.24,0.00038356,30,"2025-04-29T03:10:26.309",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294472,1745896226568,470.0,0.00038356,30,"2025-04-29T03:10:26.568",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294473,1745896228223,470.0,0.00038356,30,"2025-04-29T03:10:28.223",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294474,1745896229583,470.0,0.00038356,30,"2025-04-29T03:10:29.583",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294475,1745896229720,470.0,0.00038356,30,"2025-04-29T03:10:29.720",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294476,1745896230288,470.0,0.00038356,30,"2025-04-29T03:10:30.288",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294477,1745896230494,461.62891839,0.00038356,30,"2025-04-29T03:10:30.494",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294478,1745896231199,470.0,0.00038356,30,"2025-04-29T03:10:31.199",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294490,1745896232034,-175.17512715,0.00021,2,"2025-04-29T03:10:32.034",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294491,1745896232044,-151.0,0.00024784,2,"2025-04-29T03:10:32.044",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294492,1745896232054,-207.4,0.00024784,2,"2025-04-29T03:10:32.054",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294493,1745896232063,-156.587,0.00026153,2,"2025-04-29T03:10:32.063",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294494,1745896232074,-215.0738,0.00026153,2,"2025-04-29T03:10:32.074",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294495,1745896232084,-709.19,0.00027397,2,"2025-04-29T03:10:32.084",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294496,1745896232095,-185.90859414,0.00027522,2,"2025-04-29T03:10:32.095",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294497,1745896232105,-223.0315306,0.00027522,2,"2025-04-29T03:10:32.105",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294498,1745896232115,-132.31688175,0.00028891,2,"2025-04-29T03:10:32.115",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294499,1745896232131,-98.96681548,0.00028891,2,"2025-04-29T03:10:32.131",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294500,1745896232141,-166.87,0.00029317,2,"2025-04-29T03:10:32.141",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294501,1745896232151,-212.47906838,0.00029999,2,"2025-04-29T03:10:32.151",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294502,1745896232163,-987.52093162,0.00029999,2,"2025-04-29T03:10:32.163",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294503,1745896232174,-300.0,0.00029999,2,"2025-04-29T03:10:32.174",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294504,1745896232185,-1965.67389175,0.0003,7,"2025-04-29T03:10:32.185",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294505,1745896232197,-1354.53410711,0.0003,7,"2025-04-29T03:10:32.197",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294506,1745896232214,-6879.79200114,0.0003,7,"2025-04-29T03:10:32.214",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294507,1745896232225,-239.84119403,0.0003026,2,"2025-04-29T03:10:32.225",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294508,1745896232235,-860.17,0.00030388,2,"2025-04-29T03:10:32.235",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294509,1745896232245,-2379.69639211,0.000309,9,"2025-04-29T03:10:32.245",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294510,1745896232256,-223.04,0.00031415,2,"2025-04-29T03:10:32.256",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294511,1745896232266,-2379.69639191,0.00031417,9,"2025-04-29T03:10:32.266",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294512,1745896232275,-150.0,0.00031488,7,"2025-04-29T03:10:32.275",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294513,1745896232285,-248.71531821,0.00031629,2,"2025-04-29T03:10:32.285",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294514,1745896232295,-1163.62517939,0.00031934,10,"2025-04-29T03:10:32.295",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294515,1745896232311,-1216.07121252,0.00031934,10,"2025-04-29T03:10:32.311",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294516,1745896232321,-250.0,0.00032157,2,"2025-04-29T03:10:32.321",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294517,1745896232331,-302.56,0.00032159,2,"2025-04-29T03:10:32.331",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294518,1745896232340,-420.0,0.00032332,3,"2025-04-29T03:10:32.340",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294519,1745896232350,-172.06,0.00032444,2,"2025-04-29T03:10:32.350",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294520,1745896232359,-1591.28605167,0.00032452,10,"2025-04-29T03:10:32.359",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294521,1745896232371,-322.98459677,0.00032452,10,"2025-04-29T03:10:32.371",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294522,1745896232395,-465.42574347,0.00032452,10,"2025-04-29T03:10:32.395",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294523,1745896232405,-860.17,0.00032652,2,"2025-04-29T03:10:32.405",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294524,1745896232419,-166.87,0.00032742,2,"2025-04-29T03:10:32.419",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294525,1745896232428,-2379.69639191,0.00032969,11,"2025-04-29T03:10:32.428",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294526,1745896232440,-63.38243828,0.00032998,2,"2025-04-29T03:10:32.440",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294623,1745896234502,514.9,0.00038356,30,"2025-04-29T03:10:34.502",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294624,1745896234771,438.88543282,0.00038356,30,"2025-04-29T03:10:34.771",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294625,1745896234845,470.0,0.00038356,30,"2025-04-29T03:10:34.845",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294626,1745896235230,2053.23,0.00038356,30,"2025-04-29T03:10:35.230",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294627,1745896235665,470.0,0.00038356,30,"2025-04-29T03:10:35.665",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294628,1745896236421,470.0,0.00038356,30,"2025-04-29T03:10:36.421",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294629,1745896237177,470.0,0.00038356,30,"2025-04-29T03:10:37.177",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294630,1745896237241,470.0,0.00038356,30,"2025-04-29T03:10:37.241",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294635,1745896238143,-194.5353467,0.00032998,2,"2025-04-29T03:10:38.143",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294636,1745896238157,-164.9646533,0.00032999,7,"2025-04-29T03:10:38.157",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294637,1745896238196,-240.95343318,0.00032999,7,"2025-04-29T03:10:38.196",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294638,1745896238206,-397.60662824,0.00032999,7,"2025-04-29T03:10:38.206",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294639,1745896238218,-102.73961101,0.00032999,7,"2025-04-29T03:10:38.218",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294640,1745896238228,-1981.32496017,0.00033,2,"2025-04-29T03:10:38.228",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294641,1745896238241,-147075.95108963,0.00033,2,"2025-04-29T03:10:38.241",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294642,1745896238250,-416.35409985,0.00033,2,"2025-04-29T03:10:38.250",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294643,1745896238261,-150.0,0.00033094,2,"2025-04-29T03:10:38.261",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294644,1745896238270,-709.19,0.00033165,2,"2025-04-29T03:10:38.270",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294645,1745896238279,-1852.42,0.00033258,2,"2025-04-29T03:10:38.279",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294646,1745896238289,-214.0,0.00033346,2,"2025-04-29T03:10:38.289",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294647,1745896238298,-500.0,0.00033346,7,"2025-04-29T03:10:38.298",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294648,1745896238308,-500.0,0.00033346,7,"2025-04-29T03:10:38.308",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294649,1745896238318,-212.62280881,0.00033346,7,"2025-04-29T03:10:38.318",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294650,1745896238327,-191.05875881,0.00033346,7,"2025-04-29T03:10:38.327",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294651,1745896238337,-1708.15962474,0.00033346,7,"2025-04-29T03:10:38.337",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294652,1745896238348,-191.34820118,0.00033346,7,"2025-04-29T03:10:38.348",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294654,1745896238357,-1708.15962474,0.00033346,7,"2025-04-29T03:10:38.357",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294656,1745896238367,-1708.15962474,0.00033346,7,"2025-04-29T03:10:38.367",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294657,1745896238376,-410.59201782,0.00033346,7,"2025-04-29T03:10:38.376",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294659,1745896238385,-1708.15962474,0.00033346,7,"2025-04-29T03:10:38.385",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294661,1745896238395,-293.99570718,0.00033346,7,"2025-04-29T03:10:38.395",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294663,1745896238404,-1708.15962474,0.00033346,7,"2025-04-29T03:10:38.404",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294665,1745896238413,-500.0,0.00033346,7,"2025-04-29T03:10:38.413",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294667,1745896238423,-1708.15962474,0.00033346,7,"2025-04-29T03:10:38.423",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294669,1745896238432,-1708.15962474,0.00033346,7,"2025-04-29T03:10:38.432",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294671,1745896238442,-1708.15962474,0.00033346,7,"2025-04-29T03:10:38.442",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294672,1745896238452,-1708.15962474,0.00033346,7,"2025-04-29T03:10:38.452",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294673,1745896238461,-1708.15962474,0.00033346,7,"2025-04-29T03:10:38.461",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294674,1745896238471,-1708.15962474,0.00033346,7,"2025-04-29T03:10:38.471",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294675,1745896238480,-1708.15962474,0.00033346,7,"2025-04-29T03:10:38.480",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294676,1745896238489,-1708.15962474,0.00033346,7,"2025-04-29T03:10:38.489",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294677,1745896238499,-1708.15962474,0.00033346,7,"2025-04-29T03:10:38.499",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294678,1745896238509,-1708.15962474,0.00033346,7,"2025-04-29T03:10:38.509",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294679,1745896238518,-1708.15962474,0.00033346,7,"2025-04-29T03:10:38.518",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294681,1745896238528,-1708.15962474,0.00033346,7,"2025-04-29T03:10:38.528",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294683,1745896238538,-1708.15962474,0.00033346,7,"2025-04-29T03:10:38.538",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294685,1745896238547,-1708.15962474,0.00033346,7,"2025-04-29T03:10:38.547",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294687,1745896238557,-1708.15962474,0.00033346,7,"2025-04-29T03:10:38.557",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294689,1745896238566,-1708.15962474,0.00033346,7,"2025-04-29T03:10:38.566",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294691,1745896238575,-1708.15962474,0.00033346,7,"2025-04-29T03:10:38.575",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294693,1745896238586,-1708.15962474,0.00033346,7,"2025-04-29T03:10:38.586",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294695,1745896238596,-1708.15962474,0.00033346,7,"2025-04-29T03:10:38.596",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294696,1745896238606,-1708.15962474,0.00033346,7,"2025-04-29T03:10:38.606",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294697,1745896238615,-1708.15962474,0.00033346,7,"2025-04-29T03:10:38.615",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294698,1745896238625,-1708.15962474,0.00033346,7,"2025-04-29T03:10:38.625",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294699,1745896238635,-1708.15962474,0.00033346,7,"2025-04-29T03:10:38.635",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294700,1745896238647,-2049.79154971,0.00033346,7,"2025-04-29T03:10:38.647",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294702,1745896238656,-1000.0,0.00033357,2,"2025-04-29T03:10:38.656",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294703,1745896238666,-496.53,0.0003338,2,"2025-04-29T03:10:38.666",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294705,1745896238675,-154.82,0.00033425,2,"2025-04-29T03:10:38.675",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294707,1745896238684,-2379.69639191,0.00033486,11,"2025-04-29T03:10:38.684",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294709,1745896238695,-200.0,0.00033504,2,"2025-04-29T03:10:38.695",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294711,1745896238704,-1460.856,0.00033529,2,"2025-04-29T03:10:38.704",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294713,1745896238715,-921.251,0.00033529,2,"2025-04-29T03:10:38.715",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294715,1745896238724,-554.322,0.00033529,2,"2025-04-29T03:10:38.724",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294717,1745896238733,-2095.692,0.00033529,2,"2025-04-29T03:10:38.733",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294719,1745896238742,-586.124,0.00033529,2,"2025-04-29T03:10:38.742",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294721,1745896238752,-156.316,0.00033529,2,"2025-04-29T03:10:38.752",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294723,1745896238762,-888.816,0.00033529,2,"2025-04-29T03:10:38.762",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294725,1745896238771,-6262.682,0.00033529,2,"2025-04-29T03:10:38.771",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294727,1745896238781,-3998.0,0.00033529,2,"2025-04-29T03:10:38.781",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294729,1745896238791,-877.0,0.00033529,2,"2025-04-29T03:10:38.791",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294731,1745896238800,-10651.41,0.00033535,2,"2025-04-29T03:10:38.800",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294733,1745896238810,-2571.0,0.000337,3,"2025-04-29T03:10:38.810",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294734,1745896238819,-150.0,0.00033717,2,"2025-04-29T03:10:38.819",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294736,1745896238828,-150.0,0.00033784,2,"2025-04-29T03:10:38.828",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294738,1745896238836,-2000.0,0.00033922,15,"2025-04-29T03:10:38.836",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294740,1745896238845,-200.0,0.00033922,10,"2025-04-29T03:10:38.845",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294741,1745896238854,-150.0,0.00033973,2,"2025-04-29T03:10:38.854",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294743,1745896238863,-150.0,0.00033973,2,"2025-04-29T03:10:38.863",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294745,1745896238872,-150.0,0.00033973,2,"2025-04-29T03:10:38.872",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294747,1745896238882,-1828.0,0.00034,2,"2025-04-29T03:10:38.882",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294749,1745896238891,-1828.0,0.00034,2,"2025-04-29T03:10:38.891",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294750,1745896238900,-1828.0,0.00034,2,"2025-04-29T03:10:38.900",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294751,1745896238910,-1828.0,0.00034,2,"2025-04-29T03:10:38.910",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294752,1745896238919,-1828.0,0.00034,2,"2025-04-29T03:10:38.919",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294753,1745896238929,-1828.0,0.00034,2,"2025-04-29T03:10:38.929",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294754,1745896238937,-1828.0,0.00034,2,"2025-04-29T03:10:38.937",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294755,1745896238946,-1828.0,0.00034,2,"2025-04-29T03:10:38.946",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294756,1745896238955,-1828.0,0.00034,2,"2025-04-29T03:10:38.955",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294757,1745896238964,-1828.0,0.00034,2,"2025-04-29T03:10:38.964",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294758,1745896238972,-5568.0,0.00034,5,"2025-04-29T03:10:38.972",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294759,1745896238981,-2379.69639191,0.00034003,11,"2025-04-29T03:10:38.981",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294760,1745896238990,-172.06,0.00034066,2,"2025-04-29T03:10:38.990",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294761,1745896238999,-398.814346,0.00034095,4,"2025-04-29T03:10:38.999",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294762,1745896239008,-150.0,0.00034301,2,"2025-04-29T03:10:39.008",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294763,1745896239019,-171.1,0.0003433,2,"2025-04-29T03:10:39.019",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294764,1745896239028,-267.46074303,0.00034367,2,"2025-04-29T03:10:39.028",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294765,1745896239037,-152.0,0.00034467,4,"2025-04-29T03:10:39.037",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294766,1745896239046,-2379.69639191,0.00034521,12,"2025-04-29T03:10:39.046",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294767,1745896239056,-150.0,0.00034548,10,"2025-04-29T03:10:39.056",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294768,1745896239065,-1000.0,0.0003459,2,"2025-04-29T03:10:39.065",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294769,1745896239074,-398.07319301,0.00034593,15,"2025-04-29T03:10:39.074",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294770,1745896239084,-17326.0443,0.0003469,2,"2025-04-29T03:10:39.084",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294771,1745896239093,-238.85622132,0.000347,2,"2025-04-29T03:10:39.093",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294772,1745896239103,-150.0,0.00034724,2,"2025-04-29T03:10:39.103",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294773,1745896239112,-548.49147288,0.00034786,2,"2025-04-29T03:10:39.112",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294774,1745896239122,-507.0,0.00034847,3,"2025-04-29T03:10:39.122",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294775,1745896239131,-604.08322518,0.0003487,2,"2025-04-29T03:10:39.131",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294776,1745896239141,-2789.36426688,0.0003487,2,"2025-04-29T03:10:39.141",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294777,1745896239157,-154.91898603,0.0003489,2,"2025-04-29T03:10:39.157",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294778,1745896239167,-860.17,0.00034915,2,"2025-04-29T03:10:39.167",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294779,1745896239177,-10458.76956219,0.0003496,2,"2025-04-29T03:10:39.177",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294780,1745896239254,470.0,0.00038356,30,"2025-04-29T03:10:39.254",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294840,1745896241480,1319.02,0.00038356,30,"2025-04-29T03:10:41.480",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294901,1745896242052,470.0,0.00038356,30,"2025-04-29T03:10:42.052",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294926,1745896243483,470.0,0.00038356,30,"2025-04-29T03:10:43.483",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294927,1745896243926,470.0,0.00038356,30,"2025-04-29T03:10:43.926",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294928,1745896245021,470.0,0.00038356,30,"2025-04-29T03:10:45.021",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294929,1745896245662,470.0,0.00038356,30,"2025-04-29T03:10:45.662",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294930,1745896246020,-150.0,0.00033978,2,"2025-04-29T03:10:46.020",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294931,1745896246029,-150.0,0.00034862,2,"2025-04-29T03:10:46.029",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294932,1745896246039,-9.46828284,0.0003496,2,"2025-04-29T03:10:46.039",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294933,1745896246075,-2447.28497122,0.0003496,2,"2025-04-29T03:10:46.075",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294934,1745896246549,470.0,0.00038356,30,"2025-04-29T03:10:46.549",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294972,1745896247532,1210.6,0.00038356,30,"2025-04-29T03:10:47.532",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294973,1745896248183,470.0,0.00038356,30,"2025-04-29T03:10:48.183",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294974,1745896248605,285.28870571,0.00038356,30,"2025-04-29T03:10:48.605",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294975,1745896249539,632.21,0.00038356,30,"2025-04-29T03:10:49.539",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294976,1745896249680,470.0,0.00038356,30,"2025-04-29T03:10:49.680",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294977,1745896249731,472.14,0.00038356,30,"2025-04-29T03:10:49.731",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294978,1745896250753,5422.99,0.00038356,30,"2025-04-29T03:10:50.753",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294979,1745896253246,470.0,0.00038356,30,"2025-04-29T03:10:53.246",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294980,1745896256097,470.0,0.00038356,30,"2025-04-29T03:10:56.097",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294981,1745896256143,470.0,0.00038356,30,"2025-04-29T03:10:56.143",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294982,1745896256190,470.0,0.00038356,30,"2025-04-29T03:10:56.190",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294983,1745896256806,470.0,0.00038356,30,"2025-04-29T03:10:56.806",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294984,1745896256859,676.72,0.00038356,30,"2025-04-29T03:10:56.859",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294985,1745896257987,1350.68,0.00038356,30,"2025-04-29T03:10:57.987",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294986,1745896259855,578.78,0.00038356,30,"2025-04-29T03:10:59.855",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294987,1745896260167,100000.0,0.000383,30,"2025-04-29T03:11:00.167",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294988,1745896262265,470.0,0.00038356,30,"2025-04-29T03:11:02.265",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294989,1745896263001,470.0,0.00038356,30,"2025-04-29T03:11:03.001",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294990,1745896263740,382.62966884,0.00038356,30,"2025-04-29T03:11:03.740",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294991,1745896263980,470.0,0.00038356,30,"2025-04-29T03:11:03.980",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294992,1745896264155,470.0,0.00038356,30,"2025-04-29T03:11:04.155",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294993,1745896269646,573.2,0.00038356,30,"2025-04-29T03:11:09.646",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294994,1745896271961,470.0,0.00038356,30,"2025-04-29T03:11:11.961",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294995,1745896272703,470.0,0.00038356,30,"2025-04-29T03:11:12.703",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294996,1745896275228,470.0,0.00038356,30,"2025-04-29T03:11:15.228",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294997,1745896275274,2354.66,0.00038356,30,"2025-04-29T03:11:15.274",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294998,1745896276061,470.0,0.00038356,30,"2025-04-29T03:11:16.061",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359294999,1745896277066,470.0,0.00038356,30,"2025-04-29T03:11:17.066",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295000,1745896277298,470.0,0.00038356,30,"2025-04-29T03:11:17.298",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295001,1745896277633,470.0,0.00038356,30,"2025-04-29T03:11:17.633",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295002,1745896277943,470.0,0.00038356,30,"2025-04-29T03:11:17.943",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295003,1745896279524,647.0,0.000383,30,"2025-04-29T03:11:19.524",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295004,1745896280508,470.0,0.00038356,30,"2025-04-29T03:11:20.508",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295005,1745896282892,754.86,0.00038356,30,"2025-04-29T03:11:22.892",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295006,1745896283562,470.0,0.00038356,30,"2025-04-29T03:11:23.562",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295007,1745896283887,626.79,0.00038356,30,"2025-04-29T03:11:23.887",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295008,1745896284155,470.0,0.00038356,30,"2025-04-29T03:11:24.155",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295009,1745896285584,831.08,0.00038356,30,"2025-04-29T03:11:25.584",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295010,1745896285934,470.0,0.00038356,30,"2025-04-29T03:11:25.934",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295011,1745896287751,470.0,0.00038356,30,"2025-04-29T03:11:27.751",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295012,1745896288656,470.0,0.00038356,30,"2025-04-29T03:11:28.656",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295013,1745896288988,470.0,0.00038356,30,"2025-04-29T03:11:28.988",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295014,1745896289178,470.0,0.00038356,30,"2025-04-29T03:11:29.178",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295015,1745896289289,470.0,0.00038356,30,"2025-04-29T03:11:29.289",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295016,1745896290690,470.0,0.00038356,30,"2025-04-29T03:11:30.690",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295017,1745896291855,552.66,0.00038356,30,"2025-04-29T03:11:31.855",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295018,1745896293421,470.0,0.00038356,30,"2025-04-29T03:11:33.421",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295019,1745896294414,470.0,0.00038356,30,"2025-04-29T03:11:34.414",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295020,1745896294796,470.0,0.00038356,30,"2025-04-29T03:11:34.796",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295021,1745896294858,470.0,0.00038356,30,"2025-04-29T03:11:34.858",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295022,1745896296487,470.0,0.00038356,30,"2025-04-29T03:11:36.487",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295023,1745896298697,470.0,0.00038356,30,"2025-04-29T03:11:38.697",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295024,1745896300172,470.0,0.00038356,30,"2025-04-29T03:11:40.172",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295025,1745896300355,1084.24,0.00038356,30,"2025-04-29T03:11:40.355",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295026,1745896301038,470.0,0.00038356,30,"2025-04-29T03:11:41.038",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295027,1745896302990,470.0,0.00038356,30,"2025-04-29T03:11:42.990",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295028,1745896303268,470.0,0.00038356,30,"2025-04-29T03:11:43.268",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295029,1745896303540,470.0,0.00038356,30,"2025-04-29T03:11:43.540",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295030,1745896304930,470.0,0.00038356,30,"2025-04-29T03:11:44.930",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295031,1745896306341,689.29,0.00038356,30,"2025-04-29T03:11:46.341",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295032,1745896306724,470.0,0.00038356,30,"2025-04-29T03:11:46.724",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295033,1745896308306,470.0,0.00038356,30,"2025-04-29T03:11:48.306",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295034,1745896308353,5000.0,0.0003835,30,"2025-04-29T03:11:48.353",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295035,1745896309011,470.0,0.00038356,30,"2025-04-29T03:11:49.011",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295036,1745896309288,470.0,0.00038356,30,"2025-04-29T03:11:49.288",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295037,1745896311475,470.0,0.00038356,30,"2025-04-29T03:11:51.475",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295038,1745896314100,470.0,0.00038356,30,"2025-04-29T03:11:54.100",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295039,1745896314285,470.0,0.00038356,30,"2025-04-29T03:11:54.285",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295040,1745896315243,470.0,0.00038356,30,"2025-04-29T03:11:55.243",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295041,1745896315293,626.9,0.00038356,30,"2025-04-29T03:11:55.293",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295042,1745896318392,470.0,0.00038356,30,"2025-04-29T03:11:58.392",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295043,1745896320499,470.0,0.00038356,30,"2025-04-29T03:12:00.499",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295046,1745896322008,470.0,0.00038356,30,"2025-04-29T03:12:02.008",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295047,1745896322054,514.84,0.00038356,30,"2025-04-29T03:12:02.054",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295048,1745896322129,470.0,0.00038356,30,"2025-04-29T03:12:02.129",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295049,1745896323520,470.0,0.00038356,30,"2025-04-29T03:12:03.520",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295050,1745896326937,1849.27,0.00038356,30,"2025-04-29T03:12:06.937",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295051,1745896327058,685.06,0.00038356,30,"2025-04-29T03:12:07.058",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295052,1745896327712,470.0,0.00038356,30,"2025-04-29T03:12:07.712",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295053,1745896328180,470.0,0.00038356,30,"2025-04-29T03:12:08.180",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295054,1745896328746,470.0,0.00038356,30,"2025-04-29T03:12:08.746",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295055,1745896329577,470.0,0.00038356,30,"2025-04-29T03:12:09.577",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295056,1745896330066,470.0,0.00038356,30,"2025-04-29T03:12:10.066",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295057,1745896330772,470.0,0.00038356,30,"2025-04-29T03:12:10.772",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295058,1745896330960,470.0,0.00038356,30,"2025-04-29T03:12:10.960",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295059,1745896331903,470.0,0.00038356,30,"2025-04-29T03:12:11.903",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295060,1745896333318,470.0,0.00038356,30,"2025-04-29T03:12:13.318",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295061,1745896334764,470.0,0.00038356,30,"2025-04-29T03:12:14.764",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295062,1745896335676,470.0,0.00038356,30,"2025-04-29T03:12:15.676",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295063,1745896336087,470.0,0.00038356,30,"2025-04-29T03:12:16.087",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295064,1745896338132,470.0,0.00038356,30,"2025-04-29T03:12:18.132",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295065,1745896338175,470.0,0.00038356,30,"2025-04-29T03:12:18.175",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295066,1745896338710,470.0,0.00038356,30,"2025-04-29T03:12:18.710",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295067,1745896339054,470.0,0.00038356,30,"2025-04-29T03:12:19.054",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295068,1745896341779,470.0,0.00038356,30,"2025-04-29T03:12:21.779",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295069,1745896343187,1037.02,0.00038356,30,"2025-04-29T03:12:23.187",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295070,1745896343601,470.0,0.00038356,30,"2025-04-29T03:12:23.601",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295071,1745896343752,470.0,0.00038356,30,"2025-04-29T03:12:23.752",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295072,1745896345718,470.0,0.00038356,30,"2025-04-29T03:12:25.718",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295073,1745896346435,470.0,0.00038356,30,"2025-04-29T03:12:26.435",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295074,1745896348984,470.0,0.00038356,30,"2025-04-29T03:12:28.984",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295075,1745896349295,470.0,0.00038356,30,"2025-04-29T03:12:29.295",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295076,1745896349406,470.0,0.00038356,30,"2025-04-29T03:12:29.406",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295077,1745896350541,470.0,0.00038356,30,"2025-04-29T03:12:30.541",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295078,1745896350938,621.08,0.00038356,30,"2025-04-29T03:12:30.938",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295079,1745896351668,470.0,0.00038356,30,"2025-04-29T03:12:31.668",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295080,1745896352522,470.0,0.00038356,30,"2025-04-29T03:12:32.522",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295081,1745896353194,470.0,0.00038356,30,"2025-04-29T03:12:33.194",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295082,1745896353605,470.0,0.00038356,30,"2025-04-29T03:12:33.605",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295083,1745896356192,470.0,0.00038356,30,"2025-04-29T03:12:36.192",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295084,1745896356238,16961.17,0.00038356,30,"2025-04-29T03:12:36.238",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295085,1745896356604,470.0,0.00038356,30,"2025-04-29T03:12:36.604",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295086,1745896357575,470.0,0.00038356,30,"2025-04-29T03:12:37.575",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295087,1745896357615,470.0,0.00038356,30,"2025-04-29T03:12:37.615",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295088,1745896358397,470.0,0.00038356,30,"2025-04-29T03:12:38.397",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295089,1745896359169,470.0,0.00038356,30,"2025-04-29T03:12:39.169",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295090,1745896359977,470.0,0.00038356,30,"2025-04-29T03:12:39.977",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295091,1745896361238,470.0,0.00038356,30,"2025-04-29T03:12:41.238",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295092,1745896361306,470.0,0.00038356,30,"2025-04-29T03:12:41.306",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295093,1745896361352,470.0,0.00038356,30,"2025-04-29T03:12:41.352",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295094,1745896362335,470.0,0.00038356,30,"2025-04-29T03:12:42.335",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295095,1745896363897,470.0,0.00038356,30,"2025-04-29T03:12:43.897",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295096,1745896364454,470.0,0.00038356,30,"2025-04-29T03:12:44.454",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295097,1745896366056,470.0,0.00038356,30,"2025-04-29T03:12:46.056",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295098,1745896366200,470.0,0.00038356,30,"2025-04-29T03:12:46.200",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295099,1745896368749,470.0,0.00038356,30,"2025-04-29T03:12:48.749",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295100,1745896369149,470.0,0.00038356,30,"2025-04-29T03:12:49.149",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295101,1745896369386,470.0,0.00038356,30,"2025-04-29T03:12:49.386",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295102,1745896369668,470.0,0.00038356,30,"2025-04-29T03:12:49.668",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295103,1745896371207,470.0,0.00038356,30,"2025-04-29T03:12:51.207",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295104,1745896374476,470.0,0.00038356,30,"2025-04-29T03:12:54.476",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295105,1745896374659,481.25,0.00038356,30,"2025-04-29T03:12:54.659",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295106,1745896374799,470.0,0.00038356,30,"2025-04-29T03:12:54.799",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295107,1745896375651,470.0,0.00038356,30,"2025-04-29T03:12:55.651",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295108,1745896376556,470.0,0.00038356,30,"2025-04-29T03:12:56.556",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295109,1745896376970,470.0,0.00038356,30,"2025-04-29T03:12:56.970",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295110,1745896378062,470.0,0.00038356,30,"2025-04-29T03:12:58.062",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295111,1745896378524,470.0,0.00038356,30,"2025-04-29T03:12:58.524",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295112,1745896380957,470.0,0.00038356,30,"2025-04-29T03:13:00.957",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295113,1745896381817,470.0,0.00038356,30,"2025-04-29T03:13:01.817",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295114,1745896383402,535.65,0.00038356,30,"2025-04-29T03:13:03.402",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295115,1745896383689,470.0,0.00038356,30,"2025-04-29T03:13:03.689",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295116,1745896384304,470.0,0.00038356,30,"2025-04-29T03:13:04.304",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295117,1745896386269,470.0,0.00038356,30,"2025-04-29T03:13:06.269",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295118,1745896386566,470.0,0.00038356,30,"2025-04-29T03:13:06.566",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295119,1745896387153,498.39,0.00038356,30,"2025-04-29T03:13:07.153",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295120,1745896388132,29482.0,0.00038356,30,"2025-04-29T03:13:08.132",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295121,1745896389050,470.0,0.00038356,30,"2025-04-29T03:13:09.050",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295122,1745896390265,470.0,0.00038356,30,"2025-04-29T03:13:10.265",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295123,1745896391950,470.0,0.00038356,30,"2025-04-29T03:13:11.950",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295124,1745896393344,470.0,0.00038356,30,"2025-04-29T03:13:13.344",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295125,1745896394973,470.0,0.00038356,30,"2025-04-29T03:13:14.973",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295126,1745896395300,470.0,0.00038356,30,"2025-04-29T03:13:15.300",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295127,1745896395608,470.0,0.00038356,30,"2025-04-29T03:13:15.608",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295128,1745896398724,470.0,0.00038356,30,"2025-04-29T03:13:18.724",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295129,1745896399593,470.0,0.00038356,30,"2025-04-29T03:13:19.593",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295130,1745896400021,470.0,0.00038356,30,"2025-04-29T03:13:20.021",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295131,1745896401092,470.0,0.00038356,30,"2025-04-29T03:13:21.092",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295132,1745896401955,470.0,0.00038356,30,"2025-04-29T03:13:21.955",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295133,1745896404032,470.0,0.00038356,30,"2025-04-29T03:13:24.032",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295134,1745896404263,597.89,0.00038356,30,"2025-04-29T03:13:24.263",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295135,1745896404905,470.0,0.00038356,30,"2025-04-29T03:13:24.905",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295136,1745896405906,470.0,0.00038356,30,"2025-04-29T03:13:25.906",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295137,1745896405965,470.0,0.00038356,30,"2025-04-29T03:13:25.965",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295138,1745896406385,470.0,0.00038356,30,"2025-04-29T03:13:26.385",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295139,1745896407382,470.0,0.00038356,30,"2025-04-29T03:13:27.382",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295140,1745896407796,470.0,0.00038356,30,"2025-04-29T03:13:27.796",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295141,1745896408195,3053.52,0.00038356,30,"2025-04-29T03:13:28.195",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295142,1745896409664,473.74,0.00038356,30,"2025-04-29T03:13:29.664",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295143,1745896409836,8126.96,0.00038356,30,"2025-04-29T03:13:29.836",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295144,1745896409904,470.0,0.00038356,30,"2025-04-29T03:13:29.904",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295145,1745896413307,470.0,0.00038356,30,"2025-04-29T03:13:33.307",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295146,1745896414091,470.0,0.00038356,30,"2025-04-29T03:13:34.091",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295147,1745896414709,470.0,0.00038356,30,"2025-04-29T03:13:34.709",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295148,1745896414834,470.0,0.00038356,30,"2025-04-29T03:13:34.834",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295149,1745896414993,470.0,0.00038356,30,"2025-04-29T03:13:34.993",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295150,1745896415392,510.95,0.00038356,30,"2025-04-29T03:13:35.392",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295151,1745896416676,2306.94,0.00038356,30,"2025-04-29T03:13:36.676",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295152,1745896417127,470.0,0.00038356,30,"2025-04-29T03:13:37.127",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295153,1745896417358,470.0,0.00038356,30,"2025-04-29T03:13:37.358",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295154,1745896418166,470.0,0.00038356,30,"2025-04-29T03:13:38.166",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295155,1745896419316,519.54,0.00038356,30,"2025-04-29T03:13:39.316",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295156,1745896419443,470.0,0.00038356,30,"2025-04-29T03:13:39.443",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295157,1745896419500,470.0,0.00038356,30,"2025-04-29T03:13:39.500",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295158,1745896421517,470.0,0.00038356,30,"2025-04-29T03:13:41.517",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295159,1745896422403,470.0,0.00038356,30,"2025-04-29T03:13:42.403",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295160,1745896424110,470.0,0.00038356,30,"2025-04-29T03:13:44.110",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295161,1745896424938,883.86,0.00038356,30,"2025-04-29T03:13:44.938",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295162,1745896425775,721.52,0.00038356,30,"2025-04-29T03:13:45.775",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295163,1745896425893,470.0,0.00038356,30,"2025-04-29T03:13:45.893",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295164,1745896427721,470.0,0.00038356,30,"2025-04-29T03:13:47.721",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295165,1745896428992,470.0,0.00038356,30,"2025-04-29T03:13:48.992",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295166,1745896429307,470.0,0.00038356,30,"2025-04-29T03:13:49.307",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295167,1745896430997,470.0,0.00038356,30,"2025-04-29T03:13:50.997",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295168,1745896432892,470.0,0.00038356,30,"2025-04-29T03:13:52.892",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295169,1745896433512,470.0,0.00038356,30,"2025-04-29T03:13:53.512",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295170,1745896434306,370.47813808,0.00038356,30,"2025-04-29T03:13:54.306",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295171,1745896434861,470.0,0.00038356,30,"2025-04-29T03:13:54.861",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295172,1745896434901,470.0,0.00038356,30,"2025-04-29T03:13:54.901",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295173,1745896435456,470.0,0.00038356,30,"2025-04-29T03:13:55.456",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295174,1745896436278,7526.09,0.00038356,30,"2025-04-29T03:13:56.278",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295175,1745896436317,470.0,0.00038356,30,"2025-04-29T03:13:56.317",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295176,1745896437109,470.0,0.00038356,30,"2025-04-29T03:13:57.109",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295177,1745896439016,470.0,0.00038356,30,"2025-04-29T03:13:59.016",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295178,1745896440456,470.0,0.00038356,30,"2025-04-29T03:14:00.456",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295179,1745896440499,567.11,0.00038356,30,"2025-04-29T03:14:00.499",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295180,1745896441218,529.46,0.00038356,30,"2025-04-29T03:14:01.218",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295181,1745896443250,470.0,0.00038356,30,"2025-04-29T03:14:03.250",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295182,1745896443376,836.1,0.00038356,30,"2025-04-29T03:14:03.376",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295183,1745896444429,470.0,0.00038356,30,"2025-04-29T03:14:04.429",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295184,1745896445640,470.0,0.00038356,30,"2025-04-29T03:14:05.640",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295185,1745896446869,1946.55,0.00038356,30,"2025-04-29T03:14:06.869",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295186,1745896448548,470.0,0.00038356,30,"2025-04-29T03:14:08.548",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295187,1745896450031,755.06,0.00038356,30,"2025-04-29T03:14:10.031",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295188,1745896452934,470.0,0.00038356,30,"2025-04-29T03:14:12.934",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295189,1745896453444,470.0,0.00038356,30,"2025-04-29T03:14:13.444",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295190,1745896453493,470.0,0.00038356,30,"2025-04-29T03:14:13.493",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295191,1745896455544,7785.23,0.00038356,30,"2025-04-29T03:14:15.544",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295192,1745896456644,470.0,0.00038356,30,"2025-04-29T03:14:16.644",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295193,1745896457834,470.0,0.00038356,30,"2025-04-29T03:14:17.834",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295194,1745896458201,6929.09,0.00038356,30,"2025-04-29T03:14:18.201",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295195,1745896459138,470.0,0.00038356,30,"2025-04-29T03:14:19.138",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295196,1745896463289,470.0,0.00038356,30,"2025-04-29T03:14:23.289",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295197,1745896463869,470.0,0.00038356,30,"2025-04-29T03:14:23.869",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295198,1745896465185,470.0,0.00038356,30,"2025-04-29T03:14:25.185",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295199,1745896466592,470.0,0.00038356,30,"2025-04-29T03:14:26.592",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295200,1745896466745,470.0,0.00038356,30,"2025-04-29T03:14:26.745",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295201,1745896467128,470.0,0.00038356,30,"2025-04-29T03:14:27.128",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295202,1745896467910,470.0,0.00038356,30,"2025-04-29T03:14:27.910",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295203,1745896469328,470.0,0.00038356,30,"2025-04-29T03:14:29.328",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295204,1745896469902,470.0,0.00038356,30,"2025-04-29T03:14:29.902",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295205,1745896470945,470.0,0.00038356,30,"2025-04-29T03:14:30.945",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295206,1745896471440,470.0,0.00038356,30,"2025-04-29T03:14:31.440",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295207,1745896474533,289.63012789,0.00038356,30,"2025-04-29T03:14:34.533",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295208,1745896474828,470.0,0.00038356,30,"2025-04-29T03:14:34.828",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295209,1745896475421,407.69749657,0.00038356,30,"2025-04-29T03:14:35.421",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295210,1745896476072,759.66,0.00038356,30,"2025-04-29T03:14:36.072",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295211,1745896476380,470.0,0.00038356,30,"2025-04-29T03:14:36.380",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295212,1745896478073,470.0,0.00038356,30,"2025-04-29T03:14:38.073",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295213,1745896478210,633.63,0.00038356,30,"2025-04-29T03:14:38.210",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295214,1745896479813,151.02829605,0.00038356,30,"2025-04-29T03:14:39.813",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295215,1745896480776,648.52,0.00038356,30,"2025-04-29T03:14:40.776",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295216,1745896482135,470.0,0.00038356,30,"2025-04-29T03:14:42.135",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295217,1745896482877,470.0,0.00038356,30,"2025-04-29T03:14:42.877",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295218,1745896483345,470.0,0.00038356,30,"2025-04-29T03:14:43.345",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295219,1745896484291,470.0,0.00038356,30,"2025-04-29T03:14:44.291",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295220,1745896484848,344.06833771,0.00038356,30,"2025-04-29T03:14:44.848",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295221,1745896484902,407.34175615,0.00038356,30,"2025-04-29T03:14:44.902",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295222,1745896485069,1294.4,0.00038356,30,"2025-04-29T03:14:45.069",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295223,1745896486229,470.0,0.00038356,30,"2025-04-29T03:14:46.229",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295224,1745896486333,470.0,0.00038356,30,"2025-04-29T03:14:46.333",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295225,1745896486787,300.0,0.00038356,30,"2025-04-29T03:14:46.787",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295226,1745896488094,470.0,0.00038356,30,"2025-04-29T03:14:48.094",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295227,1745896488906,470.0,0.00038356,30,"2025-04-29T03:14:48.906",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295228,1745896488951,470.0,0.00038356,30,"2025-04-29T03:14:48.951",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295229,1745896492500,504.91,0.00038356,30,"2025-04-29T03:14:52.500",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295230,1745896493312,493.07,0.00038356,30,"2025-04-29T03:14:53.312",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295231,1745896493398,470.0,0.00038356,30,"2025-04-29T03:14:53.398",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295232,1745896493654,470.0,0.00038356,30,"2025-04-29T03:14:53.654",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295233,1745896494818,470.0,0.00038356,30,"2025-04-29T03:14:54.818",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295234,1745896494877,591.99219598,0.00038356,30,"2025-04-29T03:14:54.877",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295235,1745896494943,470.0,0.00038356,30,"2025-04-29T03:14:54.943",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295236,1745896496535,470.0,0.00038356,30,"2025-04-29T03:14:56.535",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295237,1745896496726,2256.55,0.00038356,30,"2025-04-29T03:14:56.726",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295238,1745896496775,470.0,0.00038356,30,"2025-04-29T03:14:56.775",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295239,1745896498788,470.0,0.00038356,30,"2025-04-29T03:14:58.788",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295240,1745896499218,470.0,0.00038356,30,"2025-04-29T03:14:59.218",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295241,1745896501488,5197.04,0.00038356,30,"2025-04-29T03:15:01.488",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295242,1745896503903,470.0,0.00038356,30,"2025-04-29T03:15:03.903",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295243,1745896506413,470.0,0.00038356,30,"2025-04-29T03:15:06.413",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295244,1745896507120,150.0,0.00038356,30,"2025-04-29T03:15:07.120",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295245,1745896507353,529.63,0.00038356,30,"2025-04-29T03:15:07.353",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295246,1745896508168,470.0,0.00038356,30,"2025-04-29T03:15:08.168",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295247,1745896509754,470.0,0.00038356,30,"2025-04-29T03:15:09.754",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295248,1745896511949,470.0,0.00038356,30,"2025-04-29T03:15:11.949",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295249,1745896512899,1300.0,0.00038,120,"2025-04-29T03:15:12.899",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295250,1745896514277,470.0,0.00038356,30,"2025-04-29T03:15:14.277",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295251,1745896514879,470.0,0.00038356,30,"2025-04-29T03:15:14.879",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295252,1745896515804,470.0,0.00038356,30,"2025-04-29T03:15:15.804",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295253,1745896516697,470.0,0.00038356,30,"2025-04-29T03:15:16.697",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295254,1745896518428,549.31,0.00038356,30,"2025-04-29T03:15:18.428",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295255,1745896519217,589.33929131,0.00038356,30,"2025-04-29T03:15:19.217",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295256,1745896519871,1160.16,0.00038356,30,"2025-04-29T03:15:19.871",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295257,1745896521187,470.0,0.00038356,30,"2025-04-29T03:15:21.187",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295258,1745896521418,470.0,0.00038356,30,"2025-04-29T03:15:21.418",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295259,1745896522087,470.0,0.00038356,30,"2025-04-29T03:15:22.087",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295260,1745896522512,470.0,0.00038356,30,"2025-04-29T03:15:22.512",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295261,1745896523049,660.57,0.00038356,30,"2025-04-29T03:15:23.049",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295262,1745896523386,705.38,0.00038356,30,"2025-04-29T03:15:23.386",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295263,1745896523659,470.0,0.00038356,30,"2025-04-29T03:15:23.659",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295264,1745896524689,470.0,0.00038356,30,"2025-04-29T03:15:24.689",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295265,1745896524922,470.0,0.00038356,30,"2025-04-29T03:15:24.922",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295266,1745896527373,470.0,0.00038356,30,"2025-04-29T03:15:27.373",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295267,1745896528294,470.0,0.00038356,30,"2025-04-29T03:15:28.294",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295268,1745896529634,537.16598868,0.00038356,30,"2025-04-29T03:15:29.634",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295269,1745896530047,470.0,0.00038356,30,"2025-04-29T03:15:30.047",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295270,1745896531167,600.78,0.00038356,30,"2025-04-29T03:15:31.167",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295271,1745896532271,470.0,0.00038356,30,"2025-04-29T03:15:32.271",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295272,1745896532448,723.4,0.00038356,30,"2025-04-29T03:15:32.448",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295273,1745896533442,470.0,0.00038356,30,"2025-04-29T03:15:33.442",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295274,1745896534784,470.0,0.00038356,30,"2025-04-29T03:15:34.784",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295275,1745896535782,470.0,0.00038356,30,"2025-04-29T03:15:35.782",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295276,1745896536742,470.0,0.00038356,30,"2025-04-29T03:15:36.742",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295277,1745896537076,470.0,0.00038356,30,"2025-04-29T03:15:37.076",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295278,1745896541696,470.0,0.00038356,30,"2025-04-29T03:15:41.696",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295279,1745896541937,470.0,0.00038356,30,"2025-04-29T03:15:41.937",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295280,1745896544398,470.0,0.00038356,30,"2025-04-29T03:15:44.398",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295281,1745896544631,470.0,0.00038356,30,"2025-04-29T03:15:44.631",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295282,1745896544867,470.0,0.00038356,30,"2025-04-29T03:15:44.867",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295283,1745896545116,1772.22,0.00038356,30,"2025-04-29T03:15:45.116",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295284,1745896545238,470.0,0.00038356,30,"2025-04-29T03:15:45.238",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295285,1745896546016,803.59,0.00038356,30,"2025-04-29T03:15:46.016",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295286,1745896547657,470.0,0.00038356,30,"2025-04-29T03:15:47.657",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295287,1745896549890,718.52,0.00038356,30,"2025-04-29T03:15:49.890",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295288,1745896549997,470.0,0.00038356,30,"2025-04-29T03:15:49.997",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295289,1745896550058,470.0,0.00038356,30,"2025-04-29T03:15:50.058",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295290,1745896550106,470.0,0.00038356,30,"2025-04-29T03:15:50.106",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295291,1745896550249,470.0,0.00038356,30,"2025-04-29T03:15:50.249",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295292,1745896552301,470.0,0.00038356,30,"2025-04-29T03:15:52.301",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295293,1745896553204,470.0,0.00038356,30,"2025-04-29T03:15:53.204",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295294,1745896553842,572.04138405,0.00038356,30,"2025-04-29T03:15:53.842",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295295,1745896554419,470.0,0.00038356,30,"2025-04-29T03:15:54.419",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295296,1745896556190,470.0,0.00038356,30,"2025-04-29T03:15:56.190",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295297,1745896556327,470.0,0.00038356,30,"2025-04-29T03:15:56.327",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295298,1745896556754,470.0,0.00038356,30,"2025-04-29T03:15:56.754",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295299,1745896556896,470.0,0.00038356,30,"2025-04-29T03:15:56.896",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295300,1745896557758,470.0,0.00038356,30,"2025-04-29T03:15:57.758",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295301,1745896560907,470.0,0.00038356,30,"2025-04-29T03:16:00.907",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295302,1745896560961,470.0,0.00038356,30,"2025-04-29T03:16:00.961",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295303,1745896561006,993.81,0.00038356,30,"2025-04-29T03:16:01.006",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295304,1745896561052,470.0,0.00038356,30,"2025-04-29T03:16:01.052",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295305,1745896561742,470.0,0.00038356,30,"2025-04-29T03:16:01.742",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295306,1745896562393,470.0,0.00038356,30,"2025-04-29T03:16:02.393",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295307,1745896562964,470.0,0.00038356,30,"2025-04-29T03:16:02.964",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295308,1745896563222,470.0,0.00038356,30,"2025-04-29T03:16:03.222",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295309,1745896563326,470.0,0.00038356,30,"2025-04-29T03:16:03.326",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295310,1745896563601,470.0,0.00038356,30,"2025-04-29T03:16:03.601",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295311,1745896564127,470.0,0.00038356,30,"2025-04-29T03:16:04.127",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295312,1745896566569,470.0,0.00038356,30,"2025-04-29T03:16:06.569",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295313,1745896567208,470.0,0.00038356,30,"2025-04-29T03:16:07.208",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295314,1745896567256,470.0,0.00038356,30,"2025-04-29T03:16:07.256",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295315,1745896567394,470.0,0.00038356,30,"2025-04-29T03:16:07.394",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295316,1745896568613,470.0,0.00038356,30,"2025-04-29T03:16:08.613",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295317,1745896568899,595.2,0.00038356,30,"2025-04-29T03:16:08.899",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295318,1745896569989,183.12488999,0.00038356,30,"2025-04-29T03:16:09.989",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295319,1745896570409,470.0,0.00038356,30,"2025-04-29T03:16:10.409",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295320,1745896571259,470.0,0.00038356,30,"2025-04-29T03:16:11.259",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295321,1745896571701,470.0,0.00038356,30,"2025-04-29T03:16:11.701",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295322,1745896571878,470.0,0.00038356,30,"2025-04-29T03:16:11.878",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295323,1745896574306,1104.78,0.00038356,30,"2025-04-29T03:16:14.306",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295324,1745896575743,470.0,0.00038356,30,"2025-04-29T03:16:15.743",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295325,1745896576264,470.0,0.00038356,30,"2025-04-29T03:16:16.264",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295326,1745896576599,470.0,0.00038356,30,"2025-04-29T03:16:16.599",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295327,1745896576799,470.0,0.00038356,30,"2025-04-29T03:16:16.799",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295328,1745896578713,470.0,0.00038356,30,"2025-04-29T03:16:18.713",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295329,1745896579534,493.38,0.00038356,30,"2025-04-29T03:16:19.534",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295330,1745896579738,470.0,0.00038356,30,"2025-04-29T03:16:19.738",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295331,1745896580127,470.0,0.00038356,30,"2025-04-29T03:16:20.127",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295332,1745896581516,500.0,0.00038356,30,"2025-04-29T03:16:21.516",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295333,1745896582748,470.0,0.00038356,30,"2025-04-29T03:16:22.748",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295334,1745896582930,470.0,0.00038356,30,"2025-04-29T03:16:22.930",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295335,1745896585603,470.0,0.00038356,30,"2025-04-29T03:16:25.603",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295336,1745896589009,470.0,0.00038356,30,"2025-04-29T03:16:29.009",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295337,1745896589050,470.0,0.00038356,30,"2025-04-29T03:16:29.050",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295338,1745896589171,470.0,0.00038356,30,"2025-04-29T03:16:29.171",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295339,1745896589975,470.0,0.00038356,30,"2025-04-29T03:16:29.975",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295340,1745896592022,470.0,0.00038356,30,"2025-04-29T03:16:32.022",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295341,1745896592899,470.0,0.00038356,30,"2025-04-29T03:16:32.899",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295342,1745896592991,470.0,0.00038356,30,"2025-04-29T03:16:32.991",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295343,1745896593442,470.0,0.00038356,30,"2025-04-29T03:16:33.442",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295344,1745896595124,470.0,0.00038356,30,"2025-04-29T03:16:35.124",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295345,1745896595559,470.0,0.00038356,30,"2025-04-29T03:16:35.559",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295346,1745896595793,470.0,0.00038356,30,"2025-04-29T03:16:35.793",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295347,1745896596164,470.0,0.00038356,30,"2025-04-29T03:16:36.164",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295348,1745896596216,470.0,0.00038356,30,"2025-04-29T03:16:36.216",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295349,1745896596522,250.0,0.00038356,30,"2025-04-29T03:16:36.522",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295350,1745896597120,470.0,0.00038356,30,"2025-04-29T03:16:37.120",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295351,1745896598203,470.0,0.00038356,30,"2025-04-29T03:16:38.203",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295352,1745896599523,470.0,0.00038356,30,"2025-04-29T03:16:39.523",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295353,1745896600494,470.0,0.00038356,30,"2025-04-29T03:16:40.494",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295354,1745896601293,470.0,0.00038356,30,"2025-04-29T03:16:41.293",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295355,1745896601841,470.0,0.00038356,30,"2025-04-29T03:16:41.841",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295356,1745896602701,470.0,0.00038356,30,"2025-04-29T03:16:42.701",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295357,1745896602814,470.0,0.00038356,30,"2025-04-29T03:16:42.814",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295358,1745896602932,515.37,0.00038356,30,"2025-04-29T03:16:42.932",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295359,1745896603215,470.0,0.00038356,30,"2025-04-29T03:16:43.215",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295360,1745896603590,470.0,0.00038356,30,"2025-04-29T03:16:43.590",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295361,1745896603639,470.0,0.00038356,30,"2025-04-29T03:16:43.639",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295362,1745896604275,470.0,0.00038356,30,"2025-04-29T03:16:44.275",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295363,1745896604928,1310.38,0.00038356,30,"2025-04-29T03:16:44.928",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295364,1745896605320,530.75,0.00038356,30,"2025-04-29T03:16:45.320",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295365,1745896605506,470.0,0.00038356,30,"2025-04-29T03:16:45.506",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295366,1745896605747,470.0,0.00038356,30,"2025-04-29T03:16:45.747",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295367,1745896606153,470.0,0.00038356,30,"2025-04-29T03:16:46.153",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295368,1745896607113,470.0,0.00038356,30,"2025-04-29T03:16:47.113",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295369,1745896607949,470.0,0.00038356,30,"2025-04-29T03:16:47.949",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295370,1745896609133,470.0,0.00038356,30,"2025-04-29T03:16:49.133",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295371,1745896609921,470.0,0.00038356,30,"2025-04-29T03:16:49.921",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295372,1745896610751,470.0,0.00038356,30,"2025-04-29T03:16:50.751",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295373,1745896611245,470.0,0.00038356,30,"2025-04-29T03:16:51.245",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295374,1745896612690,16254.45,0.00038356,30,"2025-04-29T03:16:52.690",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295375,1745896612842,470.0,0.00038356,30,"2025-04-29T03:16:52.842",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295376,1745896613163,470.0,0.00038356,30,"2025-04-29T03:16:53.163",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295377,1745896613251,28253.59,0.00038356,30,"2025-04-29T03:16:53.251",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295378,1745896613570,470.0,0.00038356,30,"2025-04-29T03:16:53.570",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295379,1745896615410,393.57582128,0.00038356,30,"2025-04-29T03:16:55.410",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295380,1745896616942,451.30053984,0.00038356,30,"2025-04-29T03:16:56.942",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295381,1745896617014,511.32,0.00038356,30,"2025-04-29T03:16:57.014",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295382,1745896617439,477.62,0.00038356,30,"2025-04-29T03:16:57.439",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295383,1745896619506,470.0,0.00038356,30,"2025-04-29T03:16:59.506",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295384,1745896620628,470.0,0.00038356,30,"2025-04-29T03:17:00.628",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295385,1745896622473,515.73,0.00038356,30,"2025-04-29T03:17:02.473",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295386,1745896623631,470.0,0.00038356,30,"2025-04-29T03:17:03.631",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295387,1745896623819,513.33,0.00038356,30,"2025-04-29T03:17:03.819",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295388,1745896624090,470.0,0.00038356,30,"2025-04-29T03:17:04.090",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295389,1745896626421,470.0,0.00038356,30,"2025-04-29T03:17:06.421",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295390,1745896627209,470.0,0.00038356,30,"2025-04-29T03:17:07.209",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295391,1745896629286,470.0,0.00038356,30,"2025-04-29T03:17:09.286",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295392,1745896630774,470.0,0.00038356,30,"2025-04-29T03:17:10.774",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295393,1745896631083,2926.29,0.00038356,30,"2025-04-29T03:17:11.083",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295394,1745896631173,646.73583252,0.00038356,30,"2025-04-29T03:17:11.173",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295395,1745896633762,470.0,0.00038356,30,"2025-04-29T03:17:13.762",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295396,1745896635174,470.0,0.00038356,30,"2025-04-29T03:17:15.174",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295397,1745896635739,572.97,0.00038356,30,"2025-04-29T03:17:15.739",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295398,1745896637107,470.0,0.00038356,30,"2025-04-29T03:17:17.107",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295399,1745896637242,470.0,0.00038356,30,"2025-04-29T03:17:17.242",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295400,1745896638662,2210.82,0.00038356,30,"2025-04-29T03:17:18.662",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295401,1745896639768,470.0,0.00038356,30,"2025-04-29T03:17:19.768",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295402,1745896641399,470.0,0.00038356,30,"2025-04-29T03:17:21.399",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295403,1745896642226,470.0,0.00038356,30,"2025-04-29T03:17:22.226",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295404,1745896643604,470.0,0.00038356,30,"2025-04-29T03:17:23.604",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295405,1745896644069,470.0,0.00038356,30,"2025-04-29T03:17:24.069",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295406,1745896646338,847.03,0.00038356,30,"2025-04-29T03:17:26.338",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295407,1745896647366,470.0,0.00038356,30,"2025-04-29T03:17:27.366",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295408,1745896648052,470.0,0.00038356,30,"2025-04-29T03:17:28.052",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295409,1745896650224,470.0,0.00038356,30,"2025-04-29T03:17:30.224",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295410,1745896650981,470.0,0.00038356,30,"2025-04-29T03:17:30.981",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295411,1745896651036,470.0,0.00038356,30,"2025-04-29T03:17:31.036",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295412,1745896651995,470.0,0.00038356,30,"2025-04-29T03:17:31.995",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295413,1745896655051,470.0,0.00038356,30,"2025-04-29T03:17:35.051",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295414,1745896655761,166.73958147,0.00038356,30,"2025-04-29T03:17:35.761",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295415,1745896655813,470.0,0.00038356,30,"2025-04-29T03:17:35.813",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295416,1745896656749,470.0,0.00038356,30,"2025-04-29T03:17:36.749",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295417,1745896656801,470.0,0.00038356,30,"2025-04-29T03:17:36.801",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295418,1745896657535,7212.51,0.00038356,30,"2025-04-29T03:17:37.535",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295419,1745896660909,470.0,0.00038356,30,"2025-04-29T03:17:40.909",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295420,1745896662997,570.03,0.00038356,30,"2025-04-29T03:17:42.997",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295421,1745896665058,470.0,0.00038356,30,"2025-04-29T03:17:45.058",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295422,1745896665167,470.0,0.00038356,30,"2025-04-29T03:17:45.167",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295423,1745896665798,470.0,0.00038356,30,"2025-04-29T03:17:45.798",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295424,1745896666886,16654.12,0.00038356,30,"2025-04-29T03:17:46.886",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295425,1745896668694,507.4,0.00038356,30,"2025-04-29T03:17:48.694",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295426,1745896668735,470.0,0.00038356,30,"2025-04-29T03:17:48.735",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295427,1745896671070,470.0,0.00038356,30,"2025-04-29T03:17:51.070",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295428,1745896674654,470.0,0.00038356,30,"2025-04-29T03:17:54.654",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295429,1745896676716,723.6,0.00038356,30,"2025-04-29T03:17:56.716",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295430,1745896678047,470.0,0.00038356,30,"2025-04-29T03:17:58.047",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295431,1745896680645,470.0,0.00038356,30,"2025-04-29T03:18:00.645",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295432,1745896680858,470.0,0.00038356,30,"2025-04-29T03:18:00.858",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295433,1745896681318,470.0,0.00038356,30,"2025-04-29T03:18:01.318",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295434,1745896682264,470.0,0.00038356,30,"2025-04-29T03:18:02.264",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295435,1745896682725,470.0,0.00038356,30,"2025-04-29T03:18:02.725",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295436,1745896683743,470.0,0.00038356,30,"2025-04-29T03:18:03.743",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295437,1745896684540,6640.37,0.00038356,30,"2025-04-29T03:18:04.540",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295438,1745896685860,470.0,0.00038356,30,"2025-04-29T03:18:05.860",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295439,1745896686868,470.0,0.00038356,30,"2025-04-29T03:18:06.868",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295440,1745896688796,3483.66,0.00038356,30,"2025-04-29T03:18:08.796",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295441,1745896689131,470.0,0.00038356,30,"2025-04-29T03:18:09.131",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295442,1745896689574,470.0,0.00038356,30,"2025-04-29T03:18:09.574",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295443,1745896690092,470.0,0.00038356,30,"2025-04-29T03:18:10.092",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295444,1745896690604,470.0,0.00038356,30,"2025-04-29T03:18:10.604",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295445,1745896691717,470.0,0.00038356,30,"2025-04-29T03:18:11.717",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295446,1745896692601,470.0,0.00038356,30,"2025-04-29T03:18:12.601",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295447,1745896693222,470.0,0.00038356,30,"2025-04-29T03:18:13.222",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295448,1745896695070,470.0,0.00038356,30,"2025-04-29T03:18:15.070",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295449,1745896697294,470.0,0.00038356,30,"2025-04-29T03:18:17.294",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295450,1745896697677,470.0,0.00038356,30,"2025-04-29T03:18:17.677",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295451,1745896697848,470.0,0.00038356,30,"2025-04-29T03:18:17.848",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295452,1745896700132,470.0,0.00038356,30,"2025-04-29T03:18:20.132",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295453,1745896702132,470.0,0.00038356,30,"2025-04-29T03:18:22.132",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295454,1745896704486,470.0,0.00038356,30,"2025-04-29T03:18:24.486",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295455,1745896704565,1865.45,0.00038356,30,"2025-04-29T03:18:24.565",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295456,1745896704803,470.0,0.00038356,30,"2025-04-29T03:18:24.803",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295457,1745896707931,470.0,0.00038356,30,"2025-04-29T03:18:27.931",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295458,1745896708202,470.0,0.00038356,30,"2025-04-29T03:18:28.202",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295459,1745896710051,175.208,0.00034367,38,"2025-04-29T03:18:30.051",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295460,1745896710375,470.0,0.00038356,30,"2025-04-29T03:18:30.375",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295461,1745896710938,351.18203746,0.00038356,30,"2025-04-29T03:18:30.938",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295462,1745896713007,470.0,0.00038356,30,"2025-04-29T03:18:33.007",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295463,1745896713097,621.5,0.00038356,30,"2025-04-29T03:18:33.097",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295464,1745896713231,470.0,0.00038356,30,"2025-04-29T03:18:33.231",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295465,1745896713374,470.0,0.00038356,30,"2025-04-29T03:18:33.374",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295466,1745896713674,470.0,0.00038356,30,"2025-04-29T03:18:33.674",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295467,1745896717248,470.0,0.00038356,30,"2025-04-29T03:18:37.248",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295468,1745896717626,961.2,0.00038356,30,"2025-04-29T03:18:37.626",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295469,1745896718168,470.0,0.00038356,30,"2025-04-29T03:18:38.168",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295470,1745896718219,470.0,0.00038356,30,"2025-04-29T03:18:38.219",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295471,1745896719398,801.27,0.00038356,30,"2025-04-29T03:18:39.398",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295472,1745896719709,470.0,0.00038356,30,"2025-04-29T03:18:39.709",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295473,1745896719847,470.0,0.00038356,30,"2025-04-29T03:18:39.847",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295474,1745896720055,470.0,0.00038356,30,"2025-04-29T03:18:40.055",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295475,1745896720404,470.0,0.00038356,30,"2025-04-29T03:18:40.404",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295476,1745896723887,470.0,0.00038356,30,"2025-04-29T03:18:43.887",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295477,1745896725669,483.87,0.00038356,30,"2025-04-29T03:18:45.669",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295478,1745896726760,470.0,0.00038356,30,"2025-04-29T03:18:46.760",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295479,1745896726804,470.0,0.00038356,30,"2025-04-29T03:18:46.804",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295480,1745896728009,470.0,0.00038356,30,"2025-04-29T03:18:48.009",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295481,1745896728691,470.0,0.00038356,30,"2025-04-29T03:18:48.691",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295482,1745896729295,2162.53,0.00038356,30,"2025-04-29T03:18:49.295",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295483,1745896730664,7460.85,0.00038356,30,"2025-04-29T03:18:50.664",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295484,1745896730925,470.0,0.00038356,30,"2025-04-29T03:18:50.925",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295485,1745896732994,470.0,0.00038356,30,"2025-04-29T03:18:52.994",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295486,1745896733285,470.0,0.00038356,30,"2025-04-29T03:18:53.285",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295487,1745896734234,470.0,0.00038356,30,"2025-04-29T03:18:54.234",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295488,1745896736612,600.67,0.00038356,30,"2025-04-29T03:18:56.612",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295489,1745896736864,470.0,0.00038356,30,"2025-04-29T03:18:56.864",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295490,1745896738122,470.0,0.00038356,30,"2025-04-29T03:18:58.122",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295491,1745896738166,470.0,0.00038356,30,"2025-04-29T03:18:58.166",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295492,1745896739095,470.0,0.00038356,30,"2025-04-29T03:18:59.095",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295493,1745896740162,470.0,0.00038356,30,"2025-04-29T03:19:00.162",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295494,1745896740437,470.0,0.00038356,30,"2025-04-29T03:19:00.437",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295495,1745896741226,470.0,0.00038356,30,"2025-04-29T03:19:01.226",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295496,1745896741269,1240.47,0.00038356,30,"2025-04-29T03:19:01.269",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295497,1745896741812,470.0,0.00038356,30,"2025-04-29T03:19:01.812",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295498,1745896742085,470.0,0.00038356,30,"2025-04-29T03:19:02.085",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295499,1745896743704,870.12,0.00038356,30,"2025-04-29T03:19:03.704",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295500,1745896746162,507.56,0.00038356,30,"2025-04-29T03:19:06.162",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295501,1745896747336,470.0,0.00038356,30,"2025-04-29T03:19:07.336",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295502,1745896749316,470.0,0.00038356,30,"2025-04-29T03:19:09.316",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295503,1745896749581,470.0,0.00038356,30,"2025-04-29T03:19:09.581",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295504,1745896751369,529.79,0.00038356,30,"2025-04-29T03:19:11.369",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295505,1745896753020,470.0,0.00038356,30,"2025-04-29T03:19:13.020",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295506,1745896755786,470.0,0.00038356,30,"2025-04-29T03:19:15.786",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295507,1745896756644,470.0,0.00038356,30,"2025-04-29T03:19:16.644",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295508,1745896757996,591.55055322,0.00038356,30,"2025-04-29T03:19:17.996",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295509,1745896760067,470.0,0.00038356,30,"2025-04-29T03:19:20.067",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295510,1745896760470,633.05,0.00038356,30,"2025-04-29T03:19:20.470",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295511,1745896760663,470.0,0.00038356,30,"2025-04-29T03:19:20.663",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295512,1745896761148,470.0,0.00038356,30,"2025-04-29T03:19:21.148",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295513,1745896763415,470.0,0.00038356,30,"2025-04-29T03:19:23.415",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295514,1745896763996,470.0,0.00038356,30,"2025-04-29T03:19:23.996",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295515,1745896764358,400.0,0.00038356,30,"2025-04-29T03:19:24.358",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295516,1745896764405,473.75,0.00038356,30,"2025-04-29T03:19:24.405",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295517,1745896764886,595.91,0.00038356,30,"2025-04-29T03:19:24.886",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295518,1745896765934,470.0,0.00038356,30,"2025-04-29T03:19:25.934",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295519,1745896768646,575.74,0.00038356,30,"2025-04-29T03:19:28.646",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295520,1745896770219,470.0,0.00038356,30,"2025-04-29T03:19:30.219",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295521,1745896771368,470.0,0.00038356,30,"2025-04-29T03:19:31.368",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295522,1745896771540,4980.49,0.00038356,30,"2025-04-29T03:19:31.540",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295523,1745896779252,470.0,0.00038356,30,"2025-04-29T03:19:39.252",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295524,1745896780452,470.0,0.00038356,30,"2025-04-29T03:19:40.452",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295525,1745896780738,470.0,0.00038356,30,"2025-04-29T03:19:40.738",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295526,1745896783058,1698.38,0.00038356,30,"2025-04-29T03:19:43.058",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295527,1745896784993,470.0,0.00038356,30,"2025-04-29T03:19:44.993",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295528,1745896785067,470.0,0.00038356,30,"2025-04-29T03:19:45.067",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295529,1745896787155,300.0,0.00038356,30,"2025-04-29T03:19:47.155",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295530,1745896787717,526.43,0.00038356,30,"2025-04-29T03:19:47.717",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295531,1745896788014,478.76,0.00038356,30,"2025-04-29T03:19:48.014",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295532,1745896789546,470.0,0.00038356,30,"2025-04-29T03:19:49.546",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295533,1745896789595,470.0,0.00038356,30,"2025-04-29T03:19:49.595",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295534,1745896790221,470.0,0.00038356,30,"2025-04-29T03:19:50.221",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295535,1745896790390,470.0,0.00038356,30,"2025-04-29T03:19:50.390",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295536,1745896790553,470.0,0.00038356,30,"2025-04-29T03:19:50.553",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295537,1745896794767,470.0,0.00038356,30,"2025-04-29T03:19:54.767",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295538,1745896795398,470.0,0.00038356,30,"2025-04-29T03:19:55.398",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295539,1745896795913,1058.75,0.00038356,30,"2025-04-29T03:19:55.913",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295540,1745896797446,470.0,0.00038356,30,"2025-04-29T03:19:57.446",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295541,1745896797973,470.0,0.00038356,30,"2025-04-29T03:19:57.973",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295542,1745896799208,952.4,0.00038356,30,"2025-04-29T03:19:59.208",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295543,1745896801240,764.34,0.00038356,30,"2025-04-29T03:20:01.240",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295544,1745896801575,693.26,0.00038356,30,"2025-04-29T03:20:01.575",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295546,1745896803184,470.0,0.00038356,30,"2025-04-29T03:20:03.184",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295548,1745896804194,470.0,0.00038356,30,"2025-04-29T03:20:04.194",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295549,1745896804890,524.05,0.00038356,30,"2025-04-29T03:20:04.890",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295550,1745896805031,470.0,0.00038356,30,"2025-04-29T03:20:05.031",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295551,1745896806908,470.0,0.00038356,30,"2025-04-29T03:20:06.908",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295552,1745896807614,470.0,0.00038356,30,"2025-04-29T03:20:07.614",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295553,1745896810109,570.4,0.00038356,30,"2025-04-29T03:20:10.109",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295554,1745896810599,551.43,0.00038356,30,"2025-04-29T03:20:10.599",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295555,1745896812697,470.0,0.00038356,30,"2025-04-29T03:20:12.697",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295556,1745896812897,158.91875952,0.00038356,30,"2025-04-29T03:20:12.897",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295557,1745896813193,539.37,0.00038356,30,"2025-04-29T03:20:13.193",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295558,1745896814991,470.0,0.00038356,30,"2025-04-29T03:20:14.991",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295559,1745896816051,470.0,0.00038356,30,"2025-04-29T03:20:16.051",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295560,1745896816632,470.0,0.00038356,30,"2025-04-29T03:20:16.632",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295561,1745896817466,470.0,0.00038356,30,"2025-04-29T03:20:17.466",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295562,1745896817519,470.0,0.00038356,30,"2025-04-29T03:20:17.519",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295563,1745896817848,470.0,0.00038356,30,"2025-04-29T03:20:17.848",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295564,1745896818122,470.0,0.00038356,30,"2025-04-29T03:20:18.122",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295565,1745896818854,470.0,0.00038356,30,"2025-04-29T03:20:18.854",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295566,1745896819106,470.0,0.00038356,30,"2025-04-29T03:20:19.106",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295567,1745896819198,5878.0,0.0003835,120,"2025-04-29T03:20:19.198",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295568,1745896822161,470.0,0.00038356,30,"2025-04-29T03:20:22.161",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295569,1745896825218,313.79538769,0.00038356,30,"2025-04-29T03:20:25.218",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295570,1745896827468,470.0,0.00038356,30,"2025-04-29T03:20:27.468",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295571,1745896827626,470.0,0.00038356,30,"2025-04-29T03:20:27.626",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295572,1745896827671,470.0,0.00038356,30,"2025-04-29T03:20:27.671",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295573,1745896831090,470.0,0.00038356,30,"2025-04-29T03:20:31.090",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295574,1745896831142,470.0,0.00038356,30,"2025-04-29T03:20:31.142",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295575,1745896832280,1967.68,0.00038356,30,"2025-04-29T03:20:32.280",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295576,1745896832345,1264.07,0.00038356,30,"2025-04-29T03:20:32.345",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295577,1745896833278,470.0,0.00038356,30,"2025-04-29T03:20:33.278",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295578,1745896833326,1018.62,0.00038356,30,"2025-04-29T03:20:33.326",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295579,1745896833732,470.0,0.00038356,30,"2025-04-29T03:20:33.732",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295580,1745896834924,470.0,0.00038356,30,"2025-04-29T03:20:34.924",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295581,1745896836277,470.0,0.00038356,30,"2025-04-29T03:20:36.277",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295582,1745896838276,472.83,0.00038356,30,"2025-04-29T03:20:38.276",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295583,1745896838682,470.0,0.00038356,30,"2025-04-29T03:20:38.682",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295584,1745896839361,470.0,0.00038356,30,"2025-04-29T03:20:39.361",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295585,1745896839694,470.0,0.00038356,30,"2025-04-29T03:20:39.694",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295586,1745896840217,470.0,0.00038356,30,"2025-04-29T03:20:40.217",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295587,1745896840296,470.0,0.00038356,30,"2025-04-29T03:20:40.296",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295588,1745896842105,470.0,0.00038356,30,"2025-04-29T03:20:42.105",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295589,1745896842321,470.0,0.00038356,30,"2025-04-29T03:20:42.321",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295590,1745896843550,470.0,0.00038356,30,"2025-04-29T03:20:43.550",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295591,1745896845102,470.0,0.00038356,30,"2025-04-29T03:20:45.102",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295592,1745896845480,554.66,0.00038356,30,"2025-04-29T03:20:45.480",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295593,1745896847940,470.0,0.00038356,30,"2025-04-29T03:20:47.940",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295594,1745896848297,470.0,0.00038356,30,"2025-04-29T03:20:48.297",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295595,1745896849955,470.0,0.00038356,30,"2025-04-29T03:20:49.955",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295596,1745896850122,27076.35,0.00038356,30,"2025-04-29T03:20:50.122",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295597,1745896850182,549.1,0.00038356,30,"2025-04-29T03:20:50.182",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295598,1745896850515,470.0,0.00038356,30,"2025-04-29T03:20:50.515",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295599,1745896850795,470.0,0.00038356,30,"2025-04-29T03:20:50.795",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295600,1745896853203,470.0,0.00038356,30,"2025-04-29T03:20:53.203",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295601,1745896855126,493.45,0.00038356,30,"2025-04-29T03:20:55.126",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295602,1745896856062,490.84,0.00038356,30,"2025-04-29T03:20:56.062",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295603,1745896856330,470.0,0.00038356,30,"2025-04-29T03:20:56.330",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295604,1745896856500,470.0,0.00038356,30,"2025-04-29T03:20:56.500",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295605,1745896858654,470.0,0.00038356,30,"2025-04-29T03:20:58.654",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295606,1745896858915,470.0,0.00038356,30,"2025-04-29T03:20:58.915",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295607,1745896858961,470.0,0.00038356,30,"2025-04-29T03:20:58.961",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295608,1745896861698,470.0,0.00038356,30,"2025-04-29T03:21:01.698",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295609,1745896861747,470.0,0.00038356,30,"2025-04-29T03:21:01.747",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295610,1745896862041,470.0,0.00038356,30,"2025-04-29T03:21:02.041",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295611,1745896862298,470.0,0.00038356,30,"2025-04-29T03:21:02.298",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295612,1745896862495,470.0,0.00038356,30,"2025-04-29T03:21:02.495",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295613,1745896863927,605.87,0.00038356,30,"2025-04-29T03:21:03.927",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295614,1745896864778,470.0,0.00038356,30,"2025-04-29T03:21:04.778",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295615,1745896865106,470.0,0.00038356,30,"2025-04-29T03:21:05.106",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295616,1745896865270,470.0,0.00038356,30,"2025-04-29T03:21:05.270",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295617,1745896865935,583.64,0.00038356,30,"2025-04-29T03:21:05.935",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295618,1745896866698,470.0,0.00038356,30,"2025-04-29T03:21:06.698",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295619,1745896866745,15577.18,0.00038356,30,"2025-04-29T03:21:06.745",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295620,1745896870093,921.17,0.00038356,30,"2025-04-29T03:21:10.093",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295621,1745896870451,796.45,0.00038356,30,"2025-04-29T03:21:10.451",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295622,1745896871001,470.0,0.00038356,30,"2025-04-29T03:21:11.001",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295623,1745896872561,470.0,0.00038356,30,"2025-04-29T03:21:12.561",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295624,1745896872726,470.0,0.00038356,30,"2025-04-29T03:21:12.726",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295625,1745896875005,470.0,0.00038356,30,"2025-04-29T03:21:15.005",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295626,1745896876080,470.0,0.00038356,30,"2025-04-29T03:21:16.080",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295627,1745896878007,470.0,0.00038356,30,"2025-04-29T03:21:18.007",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295628,1745896878138,470.0,0.00038356,30,"2025-04-29T03:21:18.138",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295629,1745896878545,811.74,0.00038356,30,"2025-04-29T03:21:18.545",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295630,1745896879023,470.0,0.00038356,30,"2025-04-29T03:21:19.023",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295631,1745896879422,470.0,0.00038356,30,"2025-04-29T03:21:19.422",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295632,1745896880791,470.0,0.00038356,30,"2025-04-29T03:21:20.791",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295633,1745896881040,470.0,0.00038356,30,"2025-04-29T03:21:21.040",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295634,1745896882569,470.0,0.00038356,30,"2025-04-29T03:21:22.569",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295635,1745896882899,470.0,0.00038356,30,"2025-04-29T03:21:22.899",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295636,1745896883639,470.0,0.00038356,30,"2025-04-29T03:21:23.639",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295638,1745896884165,470.0,0.00038356,30,"2025-04-29T03:21:24.165",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295639,1745896884279,486.26,0.00038356,30,"2025-04-29T03:21:24.279",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295640,1745896884372,470.0,0.00038356,30,"2025-04-29T03:21:24.372",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295641,1745896885413,470.0,0.00038356,30,"2025-04-29T03:21:25.413",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295642,1745896885465,470.0,0.00038356,30,"2025-04-29T03:21:25.465",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295643,1745896885523,470.0,0.00038356,30,"2025-04-29T03:21:25.523",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295644,1745896885809,470.0,0.00038356,30,"2025-04-29T03:21:25.809",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295645,1745896889009,6911.99,0.00038356,30,"2025-04-29T03:21:29.009",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295646,1745896890231,470.0,0.00038356,30,"2025-04-29T03:21:30.231",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295647,1745896890620,470.0,0.00038356,30,"2025-04-29T03:21:30.620",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295648,1745896890980,491.94,0.00038356,30,"2025-04-29T03:21:30.980",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295649,1745896892447,470.0,0.00038356,30,"2025-04-29T03:21:32.447",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295650,1745896892566,693.45,0.00038356,30,"2025-04-29T03:21:32.566",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295651,1745896894039,470.0,0.00038356,30,"2025-04-29T03:21:34.039",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295652,1745896896103,470.0,0.00038356,30,"2025-04-29T03:21:36.103",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295653,1745896900417,6363.69,0.00038356,30,"2025-04-29T03:21:40.417",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295654,1745896901031,470.0,0.00038356,30,"2025-04-29T03:21:41.031",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295655,1745896901993,470.0,0.00038356,30,"2025-04-29T03:21:41.993",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295656,1745896902438,470.0,0.00038356,30,"2025-04-29T03:21:42.438",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295657,1745896903139,470.0,0.00038356,30,"2025-04-29T03:21:43.139",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295658,1745896904813,470.0,0.00038356,30,"2025-04-29T03:21:44.813",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295659,1745896905601,470.0,0.00038356,30,"2025-04-29T03:21:45.601",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295660,1745896906011,470.0,0.00038356,30,"2025-04-29T03:21:46.011",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295661,1745896906257,470.0,0.00038356,30,"2025-04-29T03:21:46.257",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295662,1745896907045,470.0,0.00038356,30,"2025-04-29T03:21:47.045",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295663,1745896907435,470.0,0.00038356,30,"2025-04-29T03:21:47.435",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295664,1745896911800,470.0,0.00038356,30,"2025-04-29T03:21:51.800",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295665,1745896912488,470.0,0.00038356,30,"2025-04-29T03:21:52.488",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295666,1745896912688,470.0,0.00038356,30,"2025-04-29T03:21:52.688",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295667,1745896912782,470.0,0.00038356,30,"2025-04-29T03:21:52.782",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295668,1745896914790,470.0,0.00038356,30,"2025-04-29T03:21:54.790",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295669,1745896916856,470.0,0.00038356,30,"2025-04-29T03:21:56.856",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295670,1745896917096,470.0,0.00038356,30,"2025-04-29T03:21:57.096",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295671,1745896917341,470.0,0.00038356,30,"2025-04-29T03:21:57.341",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295672,1745896917630,15960.2,0.00038356,30,"2025-04-29T03:21:57.630",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295673,1745896918538,470.0,0.00038356,30,"2025-04-29T03:21:58.538",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295674,1745896921329,470.0,0.00038356,30,"2025-04-29T03:22:01.329",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295675,1745896922173,470.0,0.00038356,30,"2025-04-29T03:22:02.173",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295676,1745896922503,470.0,0.00038356,30,"2025-04-29T03:22:02.503",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295677,1745896924648,470.0,0.00038356,30,"2025-04-29T03:22:04.648",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295678,1745896926378,3338.51,0.00038356,30,"2025-04-29T03:22:06.378",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295679,1745896928568,470.0,0.00038356,30,"2025-04-29T03:22:08.568",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295680,1745896928829,470.0,0.00038356,30,"2025-04-29T03:22:08.829",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295681,1745896929535,470.0,0.00038356,30,"2025-04-29T03:22:09.535",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295682,1745896931571,470.0,0.00038356,30,"2025-04-29T03:22:11.571",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295683,1745896931740,470.0,0.00038356,30,"2025-04-29T03:22:11.740",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295684,1745896933280,470.0,0.00038356,30,"2025-04-29T03:22:13.280",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295685,1745896934704,470.0,0.00038356,30,"2025-04-29T03:22:14.704",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295686,1745896935761,420.96555798,0.00038356,30,"2025-04-29T03:22:15.761",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295687,1745896935869,470.0,0.00038356,30,"2025-04-29T03:22:15.869",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295688,1745896936948,470.0,0.00038356,30,"2025-04-29T03:22:16.948",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295689,1745896937689,767.88,0.00038356,30,"2025-04-29T03:22:17.689",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295690,1745896938824,470.0,0.00038356,30,"2025-04-29T03:22:18.824",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295691,1745896941739,470.0,0.00038356,30,"2025-04-29T03:22:21.739",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295692,1745896942250,442.85213119,0.00038356,30,"2025-04-29T03:22:22.250",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295693,1745896942363,470.0,0.00038356,30,"2025-04-29T03:22:22.363",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295694,1745896943852,656.52,0.00038356,30,"2025-04-29T03:22:23.852",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295695,1745896944284,470.0,0.00038356,30,"2025-04-29T03:22:24.284",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295696,1745896945216,470.0,0.00038356,30,"2025-04-29T03:22:25.216",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295697,1745896945396,470.0,0.00038356,30,"2025-04-29T03:22:25.396",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295698,1745896945543,470.0,0.00038356,30,"2025-04-29T03:22:25.543",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295699,1745896947939,470.0,0.00038356,30,"2025-04-29T03:22:27.939",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295700,1745896948253,470.0,0.00038356,30,"2025-04-29T03:22:28.253",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295701,1745896949746,470.0,0.00038356,30,"2025-04-29T03:22:29.746",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295702,1745896950636,7149.98,0.00038356,30,"2025-04-29T03:22:30.636",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295703,1745896952808,470.0,0.00038356,30,"2025-04-29T03:22:32.808",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295704,1745896954478,1787.72,0.00038356,30,"2025-04-29T03:22:34.478",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295705,1745896955344,470.0,0.00038356,30,"2025-04-29T03:22:35.344",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295706,1745896955750,470.0,0.00038356,30,"2025-04-29T03:22:35.750",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295707,1745896956488,470.0,0.00038356,30,"2025-04-29T03:22:36.488",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295708,1745896959482,470.0,0.00038356,30,"2025-04-29T03:22:39.482",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295709,1745896959529,470.0,0.00038356,30,"2025-04-29T03:22:39.529",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295710,1745896960259,470.0,0.00038356,30,"2025-04-29T03:22:40.259",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295711,1745896960811,470.0,0.00038356,30,"2025-04-29T03:22:40.811",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295712,1745896960854,470.0,0.00038356,30,"2025-04-29T03:22:40.854",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295713,1745896962070,470.0,0.00038356,30,"2025-04-29T03:22:42.070",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295714,1745896962133,470.0,0.00038356,30,"2025-04-29T03:22:42.133",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295715,1745896962772,1075.56,0.00038356,30,"2025-04-29T03:22:42.772",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295716,1745896962812,470.0,0.00038356,30,"2025-04-29T03:22:42.812",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295717,1745896966341,595.61,0.00038356,30,"2025-04-29T03:22:46.341",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295718,1745896966606,470.0,0.00038356,30,"2025-04-29T03:22:46.606",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295719,1745896969835,470.0,0.00038356,30,"2025-04-29T03:22:49.835",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295720,1745896970250,470.0,0.00038356,30,"2025-04-29T03:22:50.250",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295721,1745896970708,470.0,0.00038356,30,"2025-04-29T03:22:50.708",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295722,1745896971189,470.0,0.00038356,30,"2025-04-29T03:22:51.189",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295723,1745896971532,470.0,0.00038356,30,"2025-04-29T03:22:51.532",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295724,1745896972507,470.0,0.00038356,30,"2025-04-29T03:22:52.507",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295725,1745896974223,470.0,0.00038356,30,"2025-04-29T03:22:54.223",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295726,1745896975151,470.0,0.00038356,30,"2025-04-29T03:22:55.151",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295727,1745896975192,470.0,0.00038356,30,"2025-04-29T03:22:55.192",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295728,1745896975741,470.0,0.00038356,30,"2025-04-29T03:22:55.741",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295729,1745896975999,470.0,0.00038356,30,"2025-04-29T03:22:55.999",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295730,1745896976436,470.0,0.00038356,30,"2025-04-29T03:22:56.436",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295731,1745896976906,470.0,0.00038356,30,"2025-04-29T03:22:56.906",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295732,1745896978625,470.0,0.00038356,30,"2025-04-29T03:22:58.625",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295733,1745896979580,470.0,0.00038356,30,"2025-04-29T03:22:59.580",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295734,1745896979845,470.0,0.00038356,30,"2025-04-29T03:22:59.845",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295735,1745896981242,470.0,0.00038356,30,"2025-04-29T03:23:01.242",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295736,1745896981459,470.0,0.00038356,30,"2025-04-29T03:23:01.459",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295737,1745896982007,2072.42,0.00038356,30,"2025-04-29T03:23:02.007",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295738,1745896983979,470.0,0.00038356,30,"2025-04-29T03:23:03.979",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295739,1745896984746,470.0,0.00038356,30,"2025-04-29T03:23:04.746",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295740,1745896985449,470.0,0.00038356,30,"2025-04-29T03:23:05.449",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295741,1745896986536,470.0,0.00038356,30,"2025-04-29T03:23:06.536",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295742,1745896987482,470.0,0.00038356,30,"2025-04-29T03:23:07.482",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295743,1745896988474,470.0,0.00038356,30,"2025-04-29T03:23:08.474",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295744,1745896988781,440.54018833,0.00038356,30,"2025-04-29T03:23:08.781",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295745,1745896989485,973.73,0.00038356,30,"2025-04-29T03:23:09.485",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295746,1745896989805,1188.78,0.00038356,30,"2025-04-29T03:23:09.805",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295747,1745896990362,575.64,0.00038356,30,"2025-04-29T03:23:10.362",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295748,1745896992444,4772.97,0.00038356,30,"2025-04-29T03:23:12.444",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295749,1745896992674,470.0,0.00038356,30,"2025-04-29T03:23:12.674",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295750,1745896995262,470.0,0.00038356,30,"2025-04-29T03:23:15.262",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295751,1745896995434,470.0,0.00038356,30,"2025-04-29T03:23:15.434",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295752,1745896997009,470.0,0.00038356,30,"2025-04-29T03:23:17.009",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295753,1745896997548,470.0,0.00038356,30,"2025-04-29T03:23:17.548",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295754,1745896998157,486.41,0.00038356,30,"2025-04-29T03:23:18.157",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295755,1745896998287,470.0,0.00038356,30,"2025-04-29T03:23:18.287",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295756,1745896999187,470.0,0.00038356,30,"2025-04-29T03:23:19.187",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295757,1745896999365,470.0,0.00038356,30,"2025-04-29T03:23:19.365",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295758,1745896999883,470.0,0.00038356,30,"2025-04-29T03:23:19.883",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295759,1745897001180,497.89,0.00038356,30,"2025-04-29T03:23:21.180",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295760,1745897003413,470.0,0.00038356,30,"2025-04-29T03:23:23.413",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295761,1745897003454,485.3645845,0.00038356,30,"2025-04-29T03:23:23.454",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295762,1745897007657,470.0,0.00038356,30,"2025-04-29T03:23:27.657",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295763,1745897008808,504.49,0.00038356,30,"2025-04-29T03:23:28.808",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295764,1745897008938,470.0,0.00038356,30,"2025-04-29T03:23:28.938",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295765,1745897009054,470.0,0.00038356,30,"2025-04-29T03:23:29.054",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295766,1745897009256,470.0,0.00038356,30,"2025-04-29T03:23:29.256",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295767,1745897009931,470.0,0.00038356,30,"2025-04-29T03:23:29.931",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295768,1745897012080,606.67,0.00038356,30,"2025-04-29T03:23:32.080",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295769,1745897012494,470.0,0.00038356,30,"2025-04-29T03:23:32.494",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295770,1745897014136,661.71,0.00038356,30,"2025-04-29T03:23:34.136",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295771,1745897015157,470.0,0.00038356,30,"2025-04-29T03:23:35.157",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295772,1745897016646,470.0,0.00038356,30,"2025-04-29T03:23:36.646",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295773,1745897020159,470.0,0.00038356,30,"2025-04-29T03:23:40.159",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295774,1745897020910,470.0,0.00038356,30,"2025-04-29T03:23:40.910",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295775,1745897022029,470.0,0.00038356,30,"2025-04-29T03:23:42.029",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295776,1745897022141,664.38,0.00038356,30,"2025-04-29T03:23:42.141",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295777,1745897024854,470.0,0.00038356,30,"2025-04-29T03:23:44.854",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295778,1745897025559,470.0,0.00038356,30,"2025-04-29T03:23:45.559",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295779,1745897027954,1627.61,0.00038356,30,"2025-04-29T03:23:47.954",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295780,1745897029818,470.0,0.00038356,30,"2025-04-29T03:23:49.818",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295781,1745897030852,470.0,0.00038356,30,"2025-04-29T03:23:50.852",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295782,1745897031646,489.66,0.00038356,30,"2025-04-29T03:23:51.646",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295783,1745897032380,470.0,0.00038356,30,"2025-04-29T03:23:52.380",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295784,1745897032669,470.0,0.00038356,30,"2025-04-29T03:23:52.669",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295785,1745897032956,470.0,0.00038356,30,"2025-04-29T03:23:52.956",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295786,1745897034778,470.0,0.00038356,30,"2025-04-29T03:23:54.778",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295787,1745897035035,470.0,0.00038356,30,"2025-04-29T03:23:55.035",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295788,1745897037167,470.0,0.00038356,30,"2025-04-29T03:23:57.167",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295789,1745897039285,470.0,0.00038356,30,"2025-04-29T03:23:59.285",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295790,1745897039329,691.45,0.00038356,30,"2025-04-29T03:23:59.329",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295791,1745897040218,470.0,0.00038356,30,"2025-04-29T03:24:00.218",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295792,1745897041759,470.0,0.00038356,30,"2025-04-29T03:24:01.759",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295793,1745897042056,470.0,0.00038356,30,"2025-04-29T03:24:02.056",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295794,1745897043087,470.0,0.00038356,30,"2025-04-29T03:24:03.087",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295795,1745897044164,470.0,0.00038356,30,"2025-04-29T03:24:04.164",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295796,1745897044735,912.72,0.00038356,30,"2025-04-29T03:24:04.735",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295797,1745897044808,470.0,0.00038356,30,"2025-04-29T03:24:04.808",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295798,1745897044931,500.0,0.00038356,30,"2025-04-29T03:24:04.931",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295799,1745897047174,470.0,0.00038356,30,"2025-04-29T03:24:07.174",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295800,1745897047338,470.0,0.00038356,30,"2025-04-29T03:24:07.338",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295801,1745897047386,470.0,0.00038356,30,"2025-04-29T03:24:07.386",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295802,1745897047964,470.0,0.00038356,30,"2025-04-29T03:24:07.964",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295803,1745897048583,470.0,0.00038356,30,"2025-04-29T03:24:08.583",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295804,1745897050253,470.0,0.00038356,30,"2025-04-29T03:24:10.253",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295805,1745897051887,259.84,0.00038356,30,"2025-04-29T03:24:11.887",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295806,1745897052304,470.0,0.00038356,30,"2025-04-29T03:24:12.304",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295807,1745897053090,546.64,0.00038356,30,"2025-04-29T03:24:13.090",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295808,1745897053419,543.48,0.00038356,30,"2025-04-29T03:24:13.419",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295809,1745897053933,470.0,0.00038356,30,"2025-04-29T03:24:13.933",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295810,1745897058120,470.0,0.00038356,30,"2025-04-29T03:24:18.120",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295811,1745897059139,470.0,0.00038356,30,"2025-04-29T03:24:19.139",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295812,1745897061898,470.0,0.00038356,30,"2025-04-29T03:24:21.898",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295813,1745897061975,470.0,0.00038356,30,"2025-04-29T03:24:21.975",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295814,1745897063420,470.0,0.00038356,30,"2025-04-29T03:24:23.420",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295815,1745897064239,470.0,0.00038356,30,"2025-04-29T03:24:24.239",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295816,1745897066533,470.0,0.00038356,30,"2025-04-29T03:24:26.533",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295817,1745897066574,470.0,0.00038356,30,"2025-04-29T03:24:26.574",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295818,1745897066718,470.0,0.00038356,30,"2025-04-29T03:24:26.718",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295819,1745897066801,470.0,0.00038356,30,"2025-04-29T03:24:26.801",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295820,1745897067347,470.0,0.00038356,30,"2025-04-29T03:24:27.347",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295821,1745897068219,470.0,0.00038356,30,"2025-04-29T03:24:28.219",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295822,1745897069846,470.0,0.00038356,30,"2025-04-29T03:24:29.846",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295823,1745897070721,470.0,0.00038356,30,"2025-04-29T03:24:30.721",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295824,1745897073312,470.0,0.00038356,30,"2025-04-29T03:24:33.312",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295825,1745897075130,470.0,0.00038356,30,"2025-04-29T03:24:35.130",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295826,1745897077034,470.0,0.00038356,30,"2025-04-29T03:24:37.034",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295827,1745897077547,470.0,0.00038356,30,"2025-04-29T03:24:37.547",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295828,1745897080981,470.0,0.00038356,30,"2025-04-29T03:24:40.981",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295829,1745897082009,470.0,0.00038356,30,"2025-04-29T03:24:42.009",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295830,1745897083256,470.0,0.00038356,30,"2025-04-29T03:24:43.256",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295831,1745897083495,470.0,0.00038356,30,"2025-04-29T03:24:43.495",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295832,1745897083787,470.0,0.00038356,30,"2025-04-29T03:24:43.787",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295833,1745897084584,470.0,0.00038356,30,"2025-04-29T03:24:44.584",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295834,1745897086395,470.0,0.00038356,30,"2025-04-29T03:24:46.395",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295835,1745897086447,470.0,0.00038356,30,"2025-04-29T03:24:46.447",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295836,1745897088144,470.0,0.00038356,30,"2025-04-29T03:24:48.144",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295837,1745897088739,470.0,0.00038356,30,"2025-04-29T03:24:48.739",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295838,1745897090093,470.0,0.00038356,30,"2025-04-29T03:24:50.093",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295839,1745897090168,470.0,0.00038356,30,"2025-04-29T03:24:50.168",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295840,1745897090772,25948.17,0.00038356,30,"2025-04-29T03:24:50.772",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295841,1745897093381,470.0,0.00038356,30,"2025-04-29T03:24:53.381",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295842,1745897095853,470.0,0.00038356,30,"2025-04-29T03:24:55.853",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295843,1745897097529,471.44,0.00038356,30,"2025-04-29T03:24:57.529",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295844,1745897097874,470.0,0.00038356,30,"2025-04-29T03:24:57.874",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295845,1745897098092,470.0,0.00038356,30,"2025-04-29T03:24:58.092",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295846,1745897098144,470.0,0.00038356,30,"2025-04-29T03:24:58.144",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295847,1745897098461,14928.13,0.00038356,30,"2025-04-29T03:24:58.461",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295848,1745897099114,470.0,0.00038356,30,"2025-04-29T03:24:59.114",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295849,1745897099731,470.0,0.00038356,30,"2025-04-29T03:24:59.731",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295850,1745897101585,470.0,0.00038356,30,"2025-04-29T03:25:01.585",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295851,1745897102948,472.53,0.00038356,30,"2025-04-29T03:25:02.948",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295852,1745897105800,470.0,0.00038356,30,"2025-04-29T03:25:05.800",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295853,1745897106976,526.22,0.00038356,30,"2025-04-29T03:25:06.976",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295854,1745897109479,2804.36,0.00038356,30,"2025-04-29T03:25:09.479",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295855,1745897109524,470.0,0.00038356,30,"2025-04-29T03:25:09.524",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295856,1745897113383,470.0,0.00038356,30,"2025-04-29T03:25:13.383",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295857,1745897114691,470.0,0.00038356,30,"2025-04-29T03:25:14.691",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295858,1745897115638,607.23,0.00038356,30,"2025-04-29T03:25:15.638",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295859,1745897115754,470.0,0.00038356,30,"2025-04-29T03:25:15.754",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295860,1745897117515,1389.44,0.00038356,30,"2025-04-29T03:25:17.515",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295861,1745897117922,470.0,0.00038356,30,"2025-04-29T03:25:17.922",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295862,1745897118800,470.0,0.00038356,30,"2025-04-29T03:25:18.800",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295863,1745897119590,470.0,0.00038356,30,"2025-04-29T03:25:19.590",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295864,1745897120743,470.0,0.00038356,30,"2025-04-29T03:25:20.743",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295865,1745897121540,470.0,0.00038356,30,"2025-04-29T03:25:21.540",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295866,1745897122561,470.0,0.00038356,30,"2025-04-29T03:25:22.561",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295867,1745897122633,470.0,0.00038356,30,"2025-04-29T03:25:22.633",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295868,1745897124067,470.0,0.00038356,30,"2025-04-29T03:25:24.067",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295869,1745897124360,470.0,0.00038356,30,"2025-04-29T03:25:24.360",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295870,1745897124406,470.0,0.00038356,30,"2025-04-29T03:25:24.406",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295871,1745897125657,777.92,0.00038356,30,"2025-04-29T03:25:25.657",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295872,1745897126859,470.0,0.00038356,30,"2025-04-29T03:25:26.859",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295873,1745897126906,470.0,0.00038356,30,"2025-04-29T03:25:26.906",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295874,1745897128038,470.0,0.00038356,30,"2025-04-29T03:25:28.038",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295875,1745897129362,470.0,0.00038356,30,"2025-04-29T03:25:29.362",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295876,1745897129986,470.0,0.00038356,30,"2025-04-29T03:25:29.986",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295877,1745897130305,470.0,0.00038356,30,"2025-04-29T03:25:30.305",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295878,1745897132268,470.0,0.00038356,30,"2025-04-29T03:25:32.268",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295879,1745897132906,470.0,0.00038356,30,"2025-04-29T03:25:32.906",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295880,1745897135190,470.0,0.00038356,30,"2025-04-29T03:25:35.190",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295881,1745897135240,6623.99,0.00038356,30,"2025-04-29T03:25:35.240",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295882,1745897137429,470.0,0.00038356,30,"2025-04-29T03:25:37.429",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295883,1745897137644,470.0,0.00038356,30,"2025-04-29T03:25:37.644",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295884,1745897138174,470.0,0.00038356,30,"2025-04-29T03:25:38.174",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295885,1745897140371,470.0,0.00038356,30,"2025-04-29T03:25:40.371",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295886,1745897140697,664.56,0.00038356,30,"2025-04-29T03:25:40.697",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295887,1745897140794,470.0,0.00038356,30,"2025-04-29T03:25:40.794",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295888,1745897143259,470.0,0.00038356,30,"2025-04-29T03:25:43.259",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295889,1745897146522,470.0,0.00038356,30,"2025-04-29T03:25:46.522",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295890,1745897147041,470.0,0.00038356,30,"2025-04-29T03:25:47.041",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295891,1745897149322,6098.54,0.00038356,30,"2025-04-29T03:25:49.322",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295892,1745897149596,735.89,0.00038356,30,"2025-04-29T03:25:49.596",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295893,1745897150330,470.0,0.00038356,30,"2025-04-29T03:25:50.330",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295894,1745897152591,15295.19,0.00038356,30,"2025-04-29T03:25:52.591",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295895,1745897153763,470.0,0.00038356,30,"2025-04-29T03:25:53.763",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295896,1745897154132,470.0,0.00038356,30,"2025-04-29T03:25:54.132",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295897,1745897155135,199.8119636,0.00038356,30,"2025-04-29T03:25:55.135",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295898,1745897156315,470.0,0.00038356,30,"2025-04-29T03:25:56.315",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295899,1745897157050,470.0,0.00038356,30,"2025-04-29T03:25:57.050",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295900,1745897161166,675.99,0.00038356,30,"2025-04-29T03:26:01.166",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295901,1745897161468,6852.06,0.00038356,30,"2025-04-29T03:26:01.468",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295902,1745897162608,470.0,0.00038356,30,"2025-04-29T03:26:02.608",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295903,1745897166005,470.0,0.00038356,30,"2025-04-29T03:26:06.005",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295904,1745897167394,200.0,0.00038356,30,"2025-04-29T03:26:07.394",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295905,1745897168610,470.0,0.00038356,30,"2025-04-29T03:26:08.610",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295906,1745897169015,470.0,0.00038356,30,"2025-04-29T03:26:09.015",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295907,1745897172564,367.21576556,0.00038356,30,"2025-04-29T03:26:12.564",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295908,1745897172708,470.0,0.00038356,30,"2025-04-29T03:26:12.708",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295909,1745897172854,3158.83,0.00038356,30,"2025-04-29T03:26:12.854",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295910,1745897173940,470.0,0.00038356,30,"2025-04-29T03:26:13.940",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295911,1745897174688,470.0,0.00038356,30,"2025-04-29T03:26:14.688",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295912,1745897177065,470.0,0.00038356,30,"2025-04-29T03:26:17.065",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295913,1745897177273,470.0,0.00038356,30,"2025-04-29T03:26:17.273",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295914,1745897177708,470.0,0.00038356,30,"2025-04-29T03:26:17.708",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295915,1745897178826,470.0,0.00038356,30,"2025-04-29T03:26:18.826",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295916,1745897181011,470.0,0.00038356,30,"2025-04-29T03:26:21.011",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295917,1745897181193,470.0,0.00038356,30,"2025-04-29T03:26:21.193",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295918,1745897181627,470.0,0.00038356,30,"2025-04-29T03:26:21.627",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295919,1745897183098,470.0,0.00038356,30,"2025-04-29T03:26:23.098",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295920,1745897183325,470.0,0.00038356,30,"2025-04-29T03:26:23.325",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295921,1745897184582,470.0,0.00038356,30,"2025-04-29T03:26:24.582",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295922,1745897186329,470.0,0.00038356,30,"2025-04-29T03:26:26.329",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295923,1745897186878,306.89947316,0.00038356,30,"2025-04-29T03:26:26.878",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295924,1745897186983,470.0,0.00038356,30,"2025-04-29T03:26:26.983",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295925,1745897188462,1713.23,0.00038356,30,"2025-04-29T03:26:28.462",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295926,1745897189521,470.0,0.00038356,30,"2025-04-29T03:26:29.521",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295927,1745897191583,570.79,0.00038356,30,"2025-04-29T03:26:31.583",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295928,1745897191685,470.0,0.00038356,30,"2025-04-29T03:26:31.685",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295929,1745897192824,470.0,0.00038356,30,"2025-04-29T03:26:32.824",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295930,1745897196119,470.0,0.00038356,30,"2025-04-29T03:26:36.119",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295931,1745897196266,470.0,0.00038356,30,"2025-04-29T03:26:36.266",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295932,1745897196887,470.0,0.00038356,30,"2025-04-29T03:26:36.887",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295933,1745897197955,550.7479045,0.00038356,30,"2025-04-29T03:26:37.955",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295934,1745897198289,470.0,0.00038356,30,"2025-04-29T03:26:38.289",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295935,1745897198636,470.0,0.00038356,30,"2025-04-29T03:26:38.636",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295936,1745897199975,470.0,0.00038356,30,"2025-04-29T03:26:39.975",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295937,1745897201641,4574.1,0.00038356,30,"2025-04-29T03:26:41.641",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295938,1745897202418,470.0,0.00038356,30,"2025-04-29T03:26:42.418",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295939,1745897203934,470.0,0.00038356,30,"2025-04-29T03:26:43.934",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295940,1745897204949,470.0,0.00038356,30,"2025-04-29T03:26:44.949",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295941,1745897205958,470.0,0.00038356,30,"2025-04-29T03:26:45.958",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295942,1745897207497,493.89,0.00038356,30,"2025-04-29T03:26:47.497",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295943,1745897207790,267.11777106,0.00038356,30,"2025-04-29T03:26:47.790",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295944,1745897208187,1030.75,0.00038356,30,"2025-04-29T03:26:48.187",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295945,1745897208280,1986.07,0.00038356,30,"2025-04-29T03:26:48.280",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295946,1745897209028,470.0,0.00038356,30,"2025-04-29T03:26:49.028",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295947,1745897209336,470.0,0.00038356,30,"2025-04-29T03:26:49.336",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295948,1745897210667,470.0,0.00038356,30,"2025-04-29T03:26:50.667",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295949,1745897213128,494.59126251,0.00038356,30,"2025-04-29T03:26:53.128",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295950,1745897214678,508.64,0.00038356,30,"2025-04-29T03:26:54.678",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295951,1745897215698,470.0,0.00038356,30,"2025-04-29T03:26:55.698",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295952,1745897216855,551.66,0.00038356,30,"2025-04-29T03:26:56.855",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295953,1745897217750,483.47,0.00038356,30,"2025-04-29T03:26:57.750",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295954,1745897222993,470.0,0.00038356,30,"2025-04-29T03:27:02.993",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295955,1745897223690,470.0,0.00038356,30,"2025-04-29T03:27:03.690",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295956,1745897224107,1139.25,0.00038356,30,"2025-04-29T03:27:04.107",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295957,1745897224427,494.25,0.00038356,30,"2025-04-29T03:27:04.427",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295958,1745897224695,470.0,0.00038356,30,"2025-04-29T03:27:04.695",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295959,1745897225187,470.0,0.00038356,30,"2025-04-29T03:27:05.187",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295960,1745897225716,470.0,0.00038356,30,"2025-04-29T03:27:05.716",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295961,1745897228857,424.6116693,0.00038356,30,"2025-04-29T03:27:08.857",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295962,1745897230688,470.0,0.00038356,30,"2025-04-29T03:27:10.688",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295963,1745897230734,636.69,0.00038356,30,"2025-04-29T03:27:10.734",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295964,1745897235942,470.0,0.00038356,30,"2025-04-29T03:27:15.942",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295965,1745897237404,470.0,0.00038356,30,"2025-04-29T03:27:17.404",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295966,1745897237508,470.0,0.00038356,30,"2025-04-29T03:27:17.508",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295967,1745897237584,470.0,0.00038356,30,"2025-04-29T03:27:17.584",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295968,1745897239977,581.39,0.00038356,30,"2025-04-29T03:27:19.977",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295969,1745897241727,470.0,0.00038356,30,"2025-04-29T03:27:21.727",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295970,1745897241886,470.0,0.00038356,30,"2025-04-29T03:27:21.886",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295971,1745897242289,470.0,0.00038356,30,"2025-04-29T03:27:22.289",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295972,1745897242604,470.0,0.00038356,30,"2025-04-29T03:27:22.604",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295973,1745897243945,470.0,0.00038356,30,"2025-04-29T03:27:23.945",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295974,1745897246001,470.0,0.00038356,30,"2025-04-29T03:27:26.001",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295975,1745897246156,470.0,0.00038356,30,"2025-04-29T03:27:26.156",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295976,1745897246224,1255.78,0.00038356,30,"2025-04-29T03:27:26.224",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295977,1745897247732,470.0,0.00038356,30,"2025-04-29T03:27:27.732",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295978,1745897247774,532.17,0.00038356,30,"2025-04-29T03:27:27.774",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295979,1745897248563,470.0,0.00038356,30,"2025-04-29T03:27:28.563",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295980,1745897249065,250.0,0.00017,2,"2025-04-29T03:27:29.065",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295981,1745897250143,300.0,0.00019,2,"2025-04-29T03:27:30.143",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295982,1745897250791,470.0,0.00038356,30,"2025-04-29T03:27:30.791",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295983,1745897250933,470.0,0.00038356,30,"2025-04-29T03:27:30.933",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295984,1745897251172,470.0,0.00038356,30,"2025-04-29T03:27:31.172",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295985,1745897256154,987.07,0.00038356,30,"2025-04-29T03:27:36.154",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295986,1745897256554,470.0,0.00038356,30,"2025-04-29T03:27:36.554",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295987,1745897256954,470.0,0.00038356,30,"2025-04-29T03:27:36.954",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295988,1745897258604,470.0,0.00038356,30,"2025-04-29T03:27:38.604",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295989,1745897258918,470.0,0.00038356,30,"2025-04-29T03:27:38.918",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295990,1745897259859,1559.8,0.00038356,30,"2025-04-29T03:27:39.859",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295991,1745897263546,470.0,0.00038356,30,"2025-04-29T03:27:43.546",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295992,1745897263813,470.0,0.00038356,30,"2025-04-29T03:27:43.813",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295993,1745897264441,470.0,0.00038356,30,"2025-04-29T03:27:44.441",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295994,1745897264757,470.0,0.00038356,30,"2025-04-29T03:27:44.757",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295995,1745897264957,470.0,0.00038356,30,"2025-04-29T03:27:44.957",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295996,1745897265955,470.0,0.00038356,30,"2025-04-29T03:27:45.955",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295997,1745897269113,470.0,0.00038356,30,"2025-04-29T03:27:49.113",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295998,1745897269642,470.0,0.00038356,30,"2025-04-29T03:27:49.642",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359295999,1745897272133,470.0,0.00038356,30,"2025-04-29T03:27:52.133",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296000,1745897272799,470.0,0.00038356,30,"2025-04-29T03:27:52.799",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296001,1745897273991,470.0,0.00038356,30,"2025-04-29T03:27:53.991",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296002,1745897276196,874.69,0.00038356,30,"2025-04-29T03:27:56.196",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296003,1745897277448,470.0,0.00038356,30,"2025-04-29T03:27:57.448",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296004,1745897278590,470.0,0.00038356,30,"2025-04-29T03:27:58.590",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296005,1745897278748,470.0,0.00038356,30,"2025-04-29T03:27:58.748",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296006,1745897281640,470.0,0.00038356,30,"2025-04-29T03:28:01.640",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296007,1745897281765,470.0,0.00038356,30,"2025-04-29T03:28:01.765",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296008,1745897285419,523.86,0.00038356,30,"2025-04-29T03:28:05.419",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296009,1745897285775,470.0,0.00038356,30,"2025-04-29T03:28:05.775",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296010,1745897285993,470.0,0.00038356,30,"2025-04-29T03:28:05.993",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296011,1745897286820,470.0,0.00038356,30,"2025-04-29T03:28:06.820",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296012,1745897287203,470.0,0.00038356,30,"2025-04-29T03:28:07.203",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296013,1745897287596,470.0,0.00038356,30,"2025-04-29T03:28:07.596",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296014,1745897288037,470.0,0.00038356,30,"2025-04-29T03:28:08.037",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296015,1745897293600,470.0,0.00038356,30,"2025-04-29T03:28:13.600",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296016,1745897293679,470.0,0.00038356,30,"2025-04-29T03:28:13.679",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296017,1745897295153,470.0,0.00038356,30,"2025-04-29T03:28:15.153",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296018,1745897296472,470.0,0.00038356,30,"2025-04-29T03:28:16.472",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296019,1745897296846,470.0,0.00038356,30,"2025-04-29T03:28:16.846",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296020,1745897298913,470.0,0.00038356,30,"2025-04-29T03:28:18.913",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296021,1745897299393,470.0,0.00038356,30,"2025-04-29T03:28:19.393",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296022,1745897302975,596.82429408,0.00038356,30,"2025-04-29T03:28:22.975",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296023,1745897303301,470.0,0.00038356,30,"2025-04-29T03:28:23.301",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296024,1745897304126,470.0,0.00038356,30,"2025-04-29T03:28:24.126",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296025,1745897304178,14306.13,0.00038356,30,"2025-04-29T03:28:24.178",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296027,1745897307573,470.0,0.00038356,30,"2025-04-29T03:28:27.573",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296028,1745897308259,470.0,0.00038356,30,"2025-04-29T03:28:28.259",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296029,1745897309096,470.0,0.00038356,30,"2025-04-29T03:28:29.096",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296030,1745897312479,470.0,0.00038356,30,"2025-04-29T03:28:32.479",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296031,1745897313496,470.0,0.00038356,30,"2025-04-29T03:28:33.496",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296032,1745897313775,470.0,0.00038356,30,"2025-04-29T03:28:33.775",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296033,1745897314511,470.0,0.00038356,30,"2025-04-29T03:28:34.511",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296034,1745897314581,470.0,0.00038356,30,"2025-04-29T03:28:34.581",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296035,1745897317342,470.0,0.00038356,30,"2025-04-29T03:28:37.342",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296036,1745897317548,470.0,0.00038356,30,"2025-04-29T03:28:37.548",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296038,1745897319096,470.0,0.00038356,30,"2025-04-29T03:28:39.096",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296039,1745897320011,470.0,0.00038356,30,"2025-04-29T03:28:40.011",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296040,1745897320086,470.0,0.00038356,30,"2025-04-29T03:28:40.086",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296041,1745897320752,470.0,0.00038356,30,"2025-04-29T03:28:40.752",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296043,1745897322245,602.75145773,0.00038356,30,"2025-04-29T03:28:42.245",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296044,1745897323647,470.0,0.00038356,30,"2025-04-29T03:28:43.647",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296045,1745897323890,24867.0,0.00038356,30,"2025-04-29T03:28:43.890",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296046,1745897324322,470.0,0.00038356,30,"2025-04-29T03:28:44.322",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296047,1745897327320,470.0,0.00038356,30,"2025-04-29T03:28:47.320",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296048,1745897327988,470.0,0.00038356,30,"2025-04-29T03:28:47.988",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296049,1745897328346,470.0,0.00038356,30,"2025-04-29T03:28:48.346",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296050,1745897331013,470.0,0.00038356,30,"2025-04-29T03:28:51.013",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296051,1745897332383,470.0,0.00038356,30,"2025-04-29T03:28:52.383",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296052,1745897333394,470.0,0.00038356,30,"2025-04-29T03:28:53.394",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296053,1745897335037,309.1135152,0.00038356,30,"2025-04-29T03:28:55.037",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296054,1745897335080,470.0,0.00038356,30,"2025-04-29T03:28:55.080",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296055,1745897335236,470.0,0.00038356,30,"2025-04-29T03:28:55.236",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296056,1745897335649,1044.24,0.00038356,30,"2025-04-29T03:28:55.649",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296057,1745897335802,470.0,0.00038356,30,"2025-04-29T03:28:55.802",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296058,1745897335941,470.0,0.00038356,30,"2025-04-29T03:28:55.941",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296059,1745897337470,470.0,0.00038356,30,"2025-04-29T03:28:57.470",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296060,1745897339971,470.0,0.00038356,30,"2025-04-29T03:28:59.971",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296061,1745897342150,2687.52,0.00038356,30,"2025-04-29T03:29:02.150",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296062,1745897343470,504.3,0.00038356,30,"2025-04-29T03:29:03.470",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296063,1745897343607,470.0,0.00038356,30,"2025-04-29T03:29:03.607",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296065,1745897346397,470.0,0.00038356,30,"2025-04-29T03:29:06.397",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296066,1745897346976,470.0,0.00038356,30,"2025-04-29T03:29:06.976",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296067,1745897347441,470.0,0.00038356,30,"2025-04-29T03:29:07.441",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296068,1745897347742,599.89002877,0.00038356,30,"2025-04-29T03:29:07.742",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296069,1745897348650,470.0,0.00038356,30,"2025-04-29T03:29:08.650",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296070,1745897348695,470.0,0.00038356,30,"2025-04-29T03:29:08.695",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296071,1745897348740,470.0,0.00038356,30,"2025-04-29T03:29:08.740",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296072,1745897348780,470.0,0.00038356,30,"2025-04-29T03:29:08.780",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296073,1745897350261,2022.43,0.00038356,30,"2025-04-29T03:29:10.261",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296074,1745897350303,470.0,0.00038356,30,"2025-04-29T03:29:10.303",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296075,1745897351326,470.0,0.00038356,30,"2025-04-29T03:29:11.326",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296076,1745897351466,470.0,0.00038356,30,"2025-04-29T03:29:11.466",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296077,1745897352052,470.0,0.00038356,30,"2025-04-29T03:29:12.052",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296078,1745897352508,202.04475871,0.00038356,30,"2025-04-29T03:29:12.508",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296079,1745897356284,470.0,0.00038356,30,"2025-04-29T03:29:16.284",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296080,1745897356787,470.0,0.00038356,30,"2025-04-29T03:29:16.787",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296081,1745897357286,14657.89,0.00038356,30,"2025-04-29T03:29:17.286",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296082,1745897358069,470.0,0.00038356,30,"2025-04-29T03:29:18.069",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296083,1745897358850,470.0,0.00038356,30,"2025-04-29T03:29:18.850",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296084,1745897358952,470.0,0.00038356,30,"2025-04-29T03:29:18.952",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296085,1745897361062,745.5,0.00038356,30,"2025-04-29T03:29:21.062",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296086,1745897361876,921.15,0.00038356,30,"2025-04-29T03:29:21.876",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296087,1745897362249,470.0,0.00038356,30,"2025-04-29T03:29:22.249",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296088,1745897362418,470.0,0.00038356,30,"2025-04-29T03:29:22.418",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296089,1745897363484,470.0,0.00038356,30,"2025-04-29T03:29:23.484",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296090,1745897366020,470.0,0.00038356,30,"2025-04-29T03:29:26.020",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296091,1745897366897,470.0,0.00038356,30,"2025-04-29T03:29:26.897",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296092,1745897367176,470.0,0.00038356,30,"2025-04-29T03:29:27.176",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296093,1745897370737,6347.99,0.00038356,30,"2025-04-29T03:29:30.737",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296094,1745897370888,470.0,0.00038356,30,"2025-04-29T03:29:30.888",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296095,1745897371370,470.0,0.00038356,30,"2025-04-29T03:29:31.370",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296096,1745897371898,470.0,0.00038356,30,"2025-04-29T03:29:31.898",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296097,1745897372238,470.0,0.00038356,30,"2025-04-29T03:29:32.238",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296098,1745897372280,470.0,0.00038356,30,"2025-04-29T03:29:32.280",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296099,1745897374852,502.22,0.00038356,30,"2025-04-29T03:29:34.852",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296100,1745897375065,470.0,0.00038356,30,"2025-04-29T03:29:35.065",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296101,1745897377256,470.0,0.00038356,30,"2025-04-29T03:29:37.256",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296102,1745897377486,470.0,0.00038356,30,"2025-04-29T03:29:37.486",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296103,1745897378560,470.0,0.00038356,30,"2025-04-29T03:29:38.560",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296104,1745897379650,470.0,0.00038356,30,"2025-04-29T03:29:39.650",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296105,1745897381380,470.0,0.00038356,30,"2025-04-29T03:29:41.380",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296106,1745897381810,470.0,0.00038356,30,"2025-04-29T03:29:41.810",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296107,1745897382259,470.0,0.00038356,30,"2025-04-29T03:29:42.259",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296108,1745897382792,636.87,0.00038356,30,"2025-04-29T03:29:42.792",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296109,1745897385057,470.0,0.00038356,30,"2025-04-29T03:29:45.057",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296110,1745897385100,3027.22,0.00038356,30,"2025-04-29T03:29:45.100",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296111,1745897385155,470.0,0.00038356,30,"2025-04-29T03:29:45.155",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296112,1745897385743,470.0,0.00038356,30,"2025-04-29T03:29:45.743",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296114,1745897389781,470.0,0.00038356,30,"2025-04-29T03:29:49.781",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296115,1745897390820,470.0,0.00038356,30,"2025-04-29T03:29:50.820",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296116,1745897391277,5844.43,0.00038356,30,"2025-04-29T03:29:51.277",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296117,1745897391952,1641.85,0.00038356,30,"2025-04-29T03:29:51.952",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296118,1745897392154,470.0,0.00038356,30,"2025-04-29T03:29:52.154",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296121,1745897393639,470.0,0.00038356,30,"2025-04-29T03:29:53.639",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296123,1745897395539,470.0,0.00038356,30,"2025-04-29T03:29:55.539",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296124,1745897395582,705.22,0.00038356,30,"2025-04-29T03:29:55.582",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296125,1745897395831,470.0,0.00038356,30,"2025-04-29T03:29:55.831",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296126,1745897397329,342.53760123,0.00038356,30,"2025-04-29T03:29:57.329",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296127,1745897397370,732.49,0.00038356,30,"2025-04-29T03:29:57.370",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296128,1745897398292,470.0,0.00038356,30,"2025-04-29T03:29:58.292",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296129,1745897400478,470.0,0.00038356,30,"2025-04-29T03:30:00.478",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296130,1745897402599,300.0,0.00038356,30,"2025-04-29T03:30:02.599",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296131,1745897403861,470.0,0.00038356,30,"2025-04-29T03:30:03.861",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296132,1745897404359,470.0,0.00038356,30,"2025-04-29T03:30:04.359",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296133,1745897406026,528.45,0.00038356,30,"2025-04-29T03:30:06.026",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296134,1745897406489,470.0,0.00038356,30,"2025-04-29T03:30:06.489",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296135,1745897406986,6566.56,0.00038356,30,"2025-04-29T03:30:06.986",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296136,1745897408064,470.0,0.00038356,30,"2025-04-29T03:30:08.064",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296137,1745897408908,470.0,0.00038356,30,"2025-04-29T03:30:08.908",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296138,1745897410008,470.0,0.00038356,30,"2025-04-29T03:30:10.008",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296139,1745897410365,470.0,0.00038356,30,"2025-04-29T03:30:10.365",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296140,1745897411128,470.0,0.00038356,30,"2025-04-29T03:30:11.128",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296141,1745897412303,470.0,0.00038356,30,"2025-04-29T03:30:12.303",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296142,1745897413765,470.0,0.00038356,30,"2025-04-29T03:30:13.765",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296143,1745897414310,470.0,0.00038356,30,"2025-04-29T03:30:14.310",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296144,1745897414970,470.0,0.00038356,30,"2025-04-29T03:30:14.970",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296145,1745897415017,470.0,0.00038356,30,"2025-04-29T03:30:15.017",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296146,1745897415067,470.0,0.00038356,30,"2025-04-29T03:30:15.067",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296147,1745897416229,470.0,0.00038356,30,"2025-04-29T03:30:16.229",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296148,1745897416682,470.0,0.00038356,30,"2025-04-29T03:30:16.682",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296149,1745897417180,185.79590907,0.00038356,30,"2025-04-29T03:30:17.180",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296150,1745897419470,470.0,0.00038356,30,"2025-04-29T03:30:19.470",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296151,1745897419573,470.0,0.00038356,30,"2025-04-29T03:30:19.573",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296152,1745897419991,470.0,0.00038356,30,"2025-04-29T03:30:19.991",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296153,1745897420531,470.0,0.00038356,30,"2025-04-29T03:30:20.531",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296154,1745897420790,470.0,0.00038356,30,"2025-04-29T03:30:20.790",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296155,1745897422891,470.0,0.00038356,30,"2025-04-29T03:30:22.891",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296156,1745897422947,470.0,0.00038356,30,"2025-04-29T03:30:22.947",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296157,1745897423062,470.0,0.00038356,30,"2025-04-29T03:30:23.062",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296158,1745897423376,470.0,0.00038356,30,"2025-04-29T03:30:23.376",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296159,1745897424130,472.89,0.00038356,30,"2025-04-29T03:30:24.130",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296160,1745897424895,470.0,0.00038356,30,"2025-04-29T03:30:24.895",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296161,1745897425390,977.04,0.00038356,30,"2025-04-29T03:30:25.390",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296162,1745897425825,470.0,0.00038356,30,"2025-04-29T03:30:25.825",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296163,1745897425875,470.0,0.00038356,30,"2025-04-29T03:30:25.875",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296164,1745897427942,1091.78,0.00038356,30,"2025-04-29T03:30:27.942",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296165,1745897428175,470.0,0.00038356,30,"2025-04-29T03:30:28.175",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296166,1745897431281,470.0,0.00038356,30,"2025-04-29T03:30:31.281",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296168,1745897432475,-207.4,0.00024784,2,"2025-04-29T03:30:32.475",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296169,1745897432485,-92.11692814,0.00026153,2,"2025-04-29T03:30:32.485",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296210,1745897436157,470.0,0.00038356,30,"2025-04-29T03:30:36.157",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296211,1745897436310,470.0,0.00038356,30,"2025-04-29T03:30:36.310",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296212,1745897436455,470.0,0.00038356,30,"2025-04-29T03:30:36.455",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296213,1745897437199,470.0,0.00038356,30,"2025-04-29T03:30:37.199",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296214,1745897437947,470.0,0.00038356,30,"2025-04-29T03:30:37.947",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296217,1745897438430,-122.95687186,0.00026153,2,"2025-04-29T03:30:38.430",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296218,1745897438440,-638.27,0.00027397,2,"2025-04-29T03:30:38.440",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296219,1745897438450,-223.0315306,0.00027522,2,"2025-04-29T03:30:38.450",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296220,1745897438460,-231.28369723,0.00028891,2,"2025-04-29T03:30:38.460",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296221,1745897438470,-229.1514482,0.0002999,2,"2025-04-29T03:30:38.470",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296222,1745897438480,-194.2,0.0003,2,"2025-04-29T03:30:38.480",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296223,1745897438490,-160.81582731,0.0003,2,"2025-04-29T03:30:38.490",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296224,1745897438503,-239.84119403,0.0003026,2,"2025-04-29T03:30:38.503",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296225,1745897438513,-40.43903286,0.00030546,2,"2025-04-29T03:30:38.513",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296233,1745897439306,470.0,0.00038356,30,"2025-04-29T03:30:39.306",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296234,1745897439719,300.0,0.00038356,30,"2025-04-29T03:30:39.719",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296235,1745897440047,580.62,0.00038356,30,"2025-04-29T03:30:40.047",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296236,1745897440090,470.0,0.00038356,30,"2025-04-29T03:30:40.090",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296238,1745897440314,-138.84096714,0.00030546,2,"2025-04-29T03:30:40.314",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296239,1745897440324,-500.0,0.00031425,2,"2025-04-29T03:30:40.324",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296240,1745897440334,-199.29233422,0.000315,2,"2025-04-29T03:30:40.334",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296241,1745897440489,470.0,0.00038356,30,"2025-04-29T03:30:40.489",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296342,1745897441999,470.0,0.00038356,30,"2025-04-29T03:30:41.999",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296347,1745897444231,470.0,0.00038356,30,"2025-04-29T03:30:44.231",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296348,1745897444878,470.39,0.00038356,30,"2025-04-29T03:30:44.878",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296349,1745897445317,470.0,0.00038356,30,"2025-04-29T03:30:45.317",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296350,1745897445480,470.0,0.00038356,30,"2025-04-29T03:30:45.480",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296351,1745897445599,696.35,0.00038356,30,"2025-04-29T03:30:45.599",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296365,1745897446288,-569.42766578,0.000315,2,"2025-04-29T03:30:46.288",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296366,1745897446297,-248.71531821,0.00031629,2,"2025-04-29T03:30:46.297",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296367,1745897446307,-211.92,0.00032693,2,"2025-04-29T03:30:46.307",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296368,1745897446316,-150.0,0.00032704,2,"2025-04-29T03:30:46.316",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296369,1745897446325,-400.0,0.00032973,2,"2025-04-29T03:30:46.325",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296370,1745897446334,-4074.22859886,0.00032974,2,"2025-04-29T03:30:46.334",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296371,1745897446387,987.8,0.00038356,30,"2025-04-29T03:30:46.387",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296372,1745897446404,-11788.8873978,0.00032974,2,"2025-04-29T03:30:46.404",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296373,1745897446475,470.0,0.00038356,30,"2025-04-29T03:30:46.475",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296374,1745897446488,-1027.36400334,0.00032974,2,"2025-04-29T03:30:46.488",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296375,1745897446499,-257.91778498,0.00032998,2,"2025-04-29T03:30:46.499",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296376,1745897446508,-150.99,0.00032998,2,"2025-04-29T03:30:46.508",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296377,1745897446519,-1692.69986816,0.00033,2,"2025-04-29T03:30:46.519",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296378,1745897446613,-2866.84588325,0.00033,2,"2025-04-29T03:30:46.613",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296379,1745897446623,-216.71574535,0.000331,2,"2025-04-29T03:30:46.623",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296380,1745897446634,-638.27,0.00033165,2,"2025-04-29T03:30:46.634",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296381,1745897446643,-252.13,0.00033206,2,"2025-04-29T03:30:46.643",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296382,1745897446653,-200.0,0.00033206,2,"2025-04-29T03:30:46.653",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296383,1745897446663,-172.06,0.00033461,2,"2025-04-29T03:30:46.663",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296385,1745897446675,-250.0,0.00033488,2,"2025-04-29T03:30:46.675",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296387,1745897446686,-150.0,0.00033578,2,"2025-04-29T03:30:46.686",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296389,1745897446696,-1000.0,0.00033619,2,"2025-04-29T03:30:46.696",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296390,1745897446706,-768.72,0.00033764,2,"2025-04-29T03:30:46.706",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296391,1745897446716,-248.26,0.00033767,2,"2025-04-29T03:30:46.716",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296393,1745897446726,-1745.11068742,0.000339,11,"2025-04-29T03:30:46.726",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296395,1745897446736,-319.0514768,0.00034095,4,"2025-04-29T03:30:46.736",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296397,1745897446745,-1428.86550886,0.00034314,11,"2025-04-29T03:30:46.745",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296475,1745897447818,470.0,0.00038356,30,"2025-04-29T03:30:47.818",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296476,1745897448269,470.0,0.00038356,30,"2025-04-29T03:30:48.269",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296477,1745897449342,4383.51,0.00038356,30,"2025-04-29T03:30:49.342",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296478,1745897449405,470.0,0.00038356,30,"2025-04-29T03:30:49.405",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296479,1745897451185,470.0,0.00038356,30,"2025-04-29T03:30:51.185",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296480,1745897451588,470.0,0.00038356,30,"2025-04-29T03:30:51.588",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296481,1745897451678,470.0,0.00038356,30,"2025-04-29T03:30:51.678",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296482,1745897451810,547.01,0.00038356,30,"2025-04-29T03:30:51.810",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296483,1745897452929,470.0,0.00038356,30,"2025-04-29T03:30:52.929",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296484,1745897453412,470.0,0.00038356,30,"2025-04-29T03:30:53.412",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296485,1745897454929,1211.4,0.00038356,30,"2025-04-29T03:30:54.929",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296486,1745897455180,559.32,0.00038356,30,"2025-04-29T03:30:55.180",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296487,1745897455840,470.0,0.00038356,30,"2025-04-29T03:30:55.840",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296488,1745897459068,470.0,0.00038356,30,"2025-04-29T03:30:59.068",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296489,1745897460198,470.0,0.00038356,30,"2025-04-29T03:31:00.198",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296490,1745897460877,470.0,0.00038356,30,"2025-04-29T03:31:00.877",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296491,1745897461785,470.0,0.00038356,30,"2025-04-29T03:31:01.785",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296492,1745897462901,470.0,0.00038356,30,"2025-04-29T03:31:02.901",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296493,1745897463006,688.59,0.00038356,30,"2025-04-29T03:31:03.006",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296494,1745897463052,470.0,0.00038356,30,"2025-04-29T03:31:03.052",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296495,1745897463311,470.0,0.00038356,30,"2025-04-29T03:31:03.311",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296496,1745897465820,470.0,0.00038356,30,"2025-04-29T03:31:05.820",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296497,1745897466734,1903.32,0.00038356,30,"2025-04-29T03:31:06.734",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296498,1745897467169,470.0,0.00038356,30,"2025-04-29T03:31:07.169",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296499,1745897468838,470.0,0.00038356,30,"2025-04-29T03:31:08.838",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296500,1745897470103,470.0,0.00038356,30,"2025-04-29T03:31:10.103",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296501,1745897470618,470.0,0.00038356,30,"2025-04-29T03:31:10.618",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296502,1745897470916,531.55,0.00038356,30,"2025-04-29T03:31:10.916",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296503,1745897472669,470.0,0.00038356,30,"2025-04-29T03:31:12.669",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296504,1745897473399,470.0,0.00038356,30,"2025-04-29T03:31:13.399",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296505,1745897473452,470.0,0.00038356,30,"2025-04-29T03:31:13.452",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296506,1745897475757,528.67,0.00038356,30,"2025-04-29T03:31:15.757",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296507,1745897476582,470.0,0.00038356,30,"2025-04-29T03:31:16.582",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296508,1745897478841,610.17,0.00038356,30,"2025-04-29T03:31:18.841",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296509,1745897479529,470.0,0.00038356,30,"2025-04-29T03:31:19.529",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296510,1745897479868,470.0,0.00038356,30,"2025-04-29T03:31:19.868",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296511,1745897481409,470.0,0.00038356,30,"2025-04-29T03:31:21.409",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296512,1745897481839,470.0,0.00038356,30,"2025-04-29T03:31:21.839",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296513,1745897482783,470.0,0.00038356,30,"2025-04-29T03:31:22.783",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296514,1745897483498,470.0,0.00038356,30,"2025-04-29T03:31:23.498",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296515,1745897484009,470.0,0.00038356,30,"2025-04-29T03:31:24.009",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296516,1745897484861,470.0,0.00038356,30,"2025-04-29T03:31:24.861",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296517,1745897485371,470.0,0.00038356,30,"2025-04-29T03:31:25.371",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296518,1745897486810,1885.69,0.00038356,30,"2025-04-29T03:31:26.810",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296519,1745897487531,470.0,0.00038356,30,"2025-04-29T03:31:27.531",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296520,1745897488934,470.0,0.00038356,30,"2025-04-29T03:31:28.934",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296521,1745897489415,470.0,0.00038356,30,"2025-04-29T03:31:29.415",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296522,1745897489849,398.50283651,0.00038356,30,"2025-04-29T03:31:29.849",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296523,1745897490227,470.0,0.00038356,30,"2025-04-29T03:31:30.227",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296524,1745897490743,470.0,0.00038356,30,"2025-04-29T03:31:30.743",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296525,1745897490807,470.0,0.00038356,30,"2025-04-29T03:31:30.807",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296526,1745897491923,470.0,0.00038356,30,"2025-04-29T03:31:31.923",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296527,1745897491967,470.0,0.00038356,30,"2025-04-29T03:31:31.967",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296528,1745897494744,470.0,0.00038356,30,"2025-04-29T03:31:34.744",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296529,1745897494883,945.94,0.00038356,30,"2025-04-29T03:31:34.883",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296530,1745897495949,250.0,0.00038356,30,"2025-04-29T03:31:35.949",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296531,1745897496214,763.26,0.00038356,30,"2025-04-29T03:31:36.214",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296532,1745897497586,557.17,0.00038356,30,"2025-04-29T03:31:37.586",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296533,1745897497637,470.0,0.00038356,30,"2025-04-29T03:31:37.637",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296534,1745897497967,470.0,0.00038356,30,"2025-04-29T03:31:37.967",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296535,1745897498770,172.82332956,0.00038356,30,"2025-04-29T03:31:38.770",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296536,1745897499863,470.0,0.00038356,30,"2025-04-29T03:31:39.863",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296537,1745897502607,470.0,0.00038356,30,"2025-04-29T03:31:42.607",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296538,1745897502651,470.0,0.00038356,30,"2025-04-29T03:31:42.651",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296539,1745897503504,470.0,0.00038356,30,"2025-04-29T03:31:43.504",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296540,1745897503828,470.0,0.00038356,30,"2025-04-29T03:31:43.828",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296541,1745897504011,470.0,0.00038356,30,"2025-04-29T03:31:44.011",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296542,1745897504659,470.0,0.00038356,30,"2025-04-29T03:31:44.659",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296543,1745897506273,470.0,0.00038356,30,"2025-04-29T03:31:46.273",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296544,1745897506375,510.0,0.00038356,30,"2025-04-29T03:31:46.375",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296545,1745897507625,632.22,0.00038356,30,"2025-04-29T03:31:47.625",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296546,1745897508525,470.0,0.00038356,30,"2025-04-29T03:31:48.525",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296547,1745897509817,470.0,0.00038356,30,"2025-04-29T03:31:49.817",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296548,1745897512889,470.0,0.00038356,30,"2025-04-29T03:31:52.889",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296549,1745897513661,470.0,0.00038356,30,"2025-04-29T03:31:53.661",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296550,1745897514183,470.0,0.00038356,30,"2025-04-29T03:31:54.183",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296551,1745897514345,770.11,0.00038356,30,"2025-04-29T03:31:54.345",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296552,1745897515955,470.0,0.00038356,30,"2025-04-29T03:31:55.955",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296553,1745897516000,470.0,0.00038356,30,"2025-04-29T03:31:56.000",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296554,1745897516761,470.0,0.00038356,30,"2025-04-29T03:31:56.761",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296555,1745897519245,470.0,0.00038356,30,"2025-04-29T03:31:59.245",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296556,1745897519311,1494.8,0.00038356,30,"2025-04-29T03:31:59.311",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296557,1745897519695,470.0,0.00038356,30,"2025-04-29T03:31:59.695",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296558,1745897519745,470.0,0.00038356,30,"2025-04-29T03:31:59.745",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296559,1745897519820,470.0,0.00038356,30,"2025-04-29T03:31:59.820",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296560,1745897519876,470.0,0.00038356,30,"2025-04-29T03:31:59.876",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296561,1745897521630,470.0,0.00038356,30,"2025-04-29T03:32:01.630",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296562,1745897522098,422.46048852,0.00038356,30,"2025-04-29T03:32:02.098",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296563,1745897522147,200.0,0.00037144,117,"2025-04-29T03:32:02.147",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296564,1745897522192,200.0,0.00033931,117,"2025-04-29T03:32:02.192",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296565,1745897523392,470.0,0.00038356,30,"2025-04-29T03:32:03.392",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296566,1745897524134,470.0,0.00038356,30,"2025-04-29T03:32:04.134",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296567,1745897527829,470.0,0.00038356,30,"2025-04-29T03:32:07.829",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296568,1745897531037,470.0,0.00038356,30,"2025-04-29T03:32:11.037",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296569,1745897533383,470.0,0.00038356,30,"2025-04-29T03:32:13.383",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296570,1745897533609,470.0,0.00038356,30,"2025-04-29T03:32:13.609",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296571,1745897534479,470.0,0.00038356,30,"2025-04-29T03:32:14.479",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296572,1745897535063,470.0,0.00038356,30,"2025-04-29T03:32:15.063",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296573,1745897536501,470.0,0.00038356,30,"2025-04-29T03:32:16.501",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296574,1745897536706,838.24,0.00038356,30,"2025-04-29T03:32:16.706",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296575,1745897536966,551.59717059,0.00038356,30,"2025-04-29T03:32:16.966",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296576,1745897537721,470.0,0.00038356,30,"2025-04-29T03:32:17.721",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296577,1745897538205,470.0,0.00038356,30,"2025-04-29T03:32:18.205",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296578,1745897538841,470.0,0.00038356,30,"2025-04-29T03:32:18.841",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296579,1745897540270,470.0,0.00038356,30,"2025-04-29T03:32:20.270",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296580,1745897540989,500.0,0.00038356,30,"2025-04-29T03:32:20.989",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296581,1745897541203,470.0,0.00038356,30,"2025-04-29T03:32:21.203",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296582,1745897543312,470.0,0.00038356,30,"2025-04-29T03:32:23.312",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296583,1745897543799,470.0,0.00038356,30,"2025-04-29T03:32:23.799",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296584,1745897545498,502.03,0.00038356,30,"2025-04-29T03:32:25.498",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296585,1745897545834,306.31264036,0.00038356,30,"2025-04-29T03:32:25.834",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296586,1745897546170,470.0,0.00038356,30,"2025-04-29T03:32:26.170",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296587,1745897546541,470.0,0.00038356,30,"2025-04-29T03:32:26.541",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296588,1745897546630,470.0,0.00038356,30,"2025-04-29T03:32:26.630",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296589,1745897547670,470.0,0.00038356,30,"2025-04-29T03:32:27.670",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296590,1745897547869,470.0,0.00038356,30,"2025-04-29T03:32:27.869",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296591,1745897548288,470.0,0.00038356,30,"2025-04-29T03:32:28.288",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296592,1745897550122,571.89773062,0.00038356,30,"2025-04-29T03:32:30.122",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296593,1745897550531,470.0,0.00038356,30,"2025-04-29T03:32:30.531",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296594,1745897550880,470.0,0.00038356,30,"2025-04-29T03:32:30.880",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296595,1745897551113,470.0,0.00038356,30,"2025-04-29T03:32:31.113",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296596,1745897551970,13710.04,0.00038356,30,"2025-04-29T03:32:31.970",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296597,1745897552051,470.0,0.00038356,30,"2025-04-29T03:32:32.051",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296598,1745897552639,470.0,0.00038356,30,"2025-04-29T03:32:32.639",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296599,1745897553902,470.0,0.00038356,30,"2025-04-29T03:32:33.902",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296600,1745897555237,470.0,0.00038356,30,"2025-04-29T03:32:35.237",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296601,1745897555524,470.0,0.00038356,30,"2025-04-29T03:32:35.524",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296602,1745897555568,470.0,0.00038356,30,"2025-04-29T03:32:35.568",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296603,1745897557309,532.69876699,0.00038356,30,"2025-04-29T03:32:37.309",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296604,1745897557432,470.0,0.00038356,30,"2025-04-29T03:32:37.432",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296605,1745897558613,353.29714727,0.00038356,30,"2025-04-29T03:32:38.613",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296606,1745897559456,470.0,0.00038356,30,"2025-04-29T03:32:39.456",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296607,1745897561600,546.28,0.00038356,30,"2025-04-29T03:32:41.600",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296608,1745897563565,470.0,0.00038356,30,"2025-04-29T03:32:43.565",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296609,1745897564235,470.0,0.00038356,30,"2025-04-29T03:32:44.235",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296610,1745897565003,470.0,0.00038356,30,"2025-04-29T03:32:45.003",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296611,1745897565048,470.0,0.00038356,30,"2025-04-29T03:32:45.048",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296612,1745897565747,470.0,0.00038356,30,"2025-04-29T03:32:45.747",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296613,1745897567822,470.0,0.00038356,30,"2025-04-29T03:32:47.822",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296614,1745897569388,470.0,0.00038356,30,"2025-04-29T03:32:49.388",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296615,1745897570260,470.0,0.00038356,30,"2025-04-29T03:32:50.260",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296616,1745897570324,470.0,0.00038356,30,"2025-04-29T03:32:50.324",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296617,1745897571209,470.0,0.00038356,30,"2025-04-29T03:32:51.209",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296618,1745897571666,470.0,0.00038356,30,"2025-04-29T03:32:51.666",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296619,1745897573521,470.0,0.00038356,30,"2025-04-29T03:32:53.521",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296620,1745897573996,470.0,0.00038356,30,"2025-04-29T03:32:53.996",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296621,1745897575306,470.0,0.00038356,30,"2025-04-29T03:32:55.306",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296622,1745897575348,470.0,0.00038356,30,"2025-04-29T03:32:55.348",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296623,1745897577275,470.0,0.00038356,30,"2025-04-29T03:32:57.275",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296624,1745897577501,181.7174224,0.00038356,30,"2025-04-29T03:32:57.501",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296625,1745897577889,470.0,0.00038356,30,"2025-04-29T03:32:57.889",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296626,1745897578342,470.0,0.00038356,30,"2025-04-29T03:32:58.342",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296627,1745897579826,470.0,0.00038356,30,"2025-04-29T03:32:59.826",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296628,1745897580609,470.0,0.00038356,30,"2025-04-29T03:33:00.609",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296629,1745897581078,470.0,0.00038356,30,"2025-04-29T03:33:01.078",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296630,1745897581421,470.0,0.00038356,30,"2025-04-29T03:33:01.421",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296631,1745897582307,470.0,0.00038356,30,"2025-04-29T03:33:02.307",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296632,1745897583460,483.28,0.00038356,30,"2025-04-29T03:33:03.460",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296633,1745897584802,470.0,0.00038356,30,"2025-04-29T03:33:04.802",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296634,1745897584849,470.0,0.00038356,30,"2025-04-29T03:33:04.849",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296635,1745897586045,490.01,0.00038356,30,"2025-04-29T03:33:06.045",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296636,1745897587259,23830.87,0.00038356,30,"2025-04-29T03:33:07.259",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296637,1745897587426,470.0,0.00038356,30,"2025-04-29T03:33:07.426",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296638,1745897587934,470.0,0.00038356,30,"2025-04-29T03:33:07.934",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296639,1745897592900,470.0,0.00038356,30,"2025-04-29T03:33:12.900",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296640,1745897593179,470.0,0.00038356,30,"2025-04-29T03:33:13.179",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296641,1745897593432,495.4224475,0.00038356,30,"2025-04-29T03:33:13.432",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296642,1745897594149,470.0,0.00038356,30,"2025-04-29T03:33:14.149",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296643,1745897595697,470.0,0.00038356,30,"2025-04-29T03:33:15.697",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296644,1745897598326,470.0,0.00038356,30,"2025-04-29T03:33:18.326",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296645,1745897598560,470.0,0.00038356,30,"2025-04-29T03:33:18.560",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296646,1745897599854,470.0,0.00038356,30,"2025-04-29T03:33:19.854",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296647,1745897600153,470.0,0.00038356,30,"2025-04-29T03:33:20.153",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296648,1745897600675,470.0,0.00038356,30,"2025-04-29T03:33:20.675",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296649,1745897600876,470.0,0.00038356,30,"2025-04-29T03:33:20.876",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296650,1745897601525,470.0,0.00038356,30,"2025-04-29T03:33:21.525",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296651,1745897602509,470.0,0.00038356,30,"2025-04-29T03:33:22.509",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296652,1745897604413,470.0,0.00038356,30,"2025-04-29T03:33:24.413",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296653,1745897604869,14047.15,0.00038356,30,"2025-04-29T03:33:24.869",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296654,1745897605085,470.0,0.00038356,30,"2025-04-29T03:33:25.085",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296655,1745897605301,470.0,0.00038356,30,"2025-04-29T03:33:25.301",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296656,1745897607989,2575.54,0.00038356,30,"2025-04-29T03:33:27.989",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296657,1745897609416,470.0,0.00038356,30,"2025-04-29T03:33:29.416",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296658,1745897609549,470.0,0.00038356,30,"2025-04-29T03:33:29.549",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296659,1745897609783,470.0,0.00038356,30,"2025-04-29T03:33:29.783",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296660,1745897610521,470.0,0.00038356,30,"2025-04-29T03:33:30.521",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296661,1745897611935,199.59079778,0.00038356,30,"2025-04-29T03:33:31.935",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296662,1745897612417,470.0,0.00038356,30,"2025-04-29T03:33:32.417",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296663,1745897613471,470.0,0.00038356,30,"2025-04-29T03:33:33.471",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296664,1745897613560,470.0,0.00038356,30,"2025-04-29T03:33:33.560",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296665,1745897613672,470.0,0.00038356,30,"2025-04-29T03:33:33.672",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296666,1745897615384,470.0,0.00038356,30,"2025-04-29T03:33:35.384",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296667,1745897615439,470.0,0.00038356,30,"2025-04-29T03:33:35.439",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296668,1745897616187,470.0,0.00038356,30,"2025-04-29T03:33:36.187",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296669,1745897616526,470.0,0.00038356,30,"2025-04-29T03:33:36.526",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296670,1745897618496,1938.16,0.00038356,30,"2025-04-29T03:33:38.496",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296671,1745897620828,610.33,0.00038356,30,"2025-04-29T03:33:40.828",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296672,1745897621364,662.64,0.00038356,30,"2025-04-29T03:33:41.364",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296673,1745897622549,214.35379245,0.00038356,30,"2025-04-29T03:33:42.549",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296674,1745897622751,470.0,0.00038356,30,"2025-04-29T03:33:42.751",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296675,1745897623591,470.0,0.00038356,30,"2025-04-29T03:33:43.591",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296676,1745897625319,470.0,0.00038356,30,"2025-04-29T03:33:45.319",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296677,1745897626150,470.0,0.00038356,30,"2025-04-29T03:33:46.150",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296678,1745897626254,470.0,0.00038356,30,"2025-04-29T03:33:46.254",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296679,1745897626806,-207.4,0.00024784,2,"2025-04-29T03:33:46.806",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296680,1745897626829,-82.74,0.00026153,2,"2025-04-29T03:33:46.829",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296681,1745897627518,157.531561,0.00038356,30,"2025-04-29T03:33:47.518",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296682,1745897627759,714.44,0.00038356,30,"2025-04-29T03:33:47.759",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296683,1745897628320,470.0,0.00038356,30,"2025-04-29T03:33:48.320",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296684,1745897629343,5600.91,0.00038356,30,"2025-04-29T03:33:49.343",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296685,1745897629473,470.0,0.00038356,30,"2025-04-29T03:33:49.473",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296686,1745897629556,470.0,0.00038356,30,"2025-04-29T03:33:49.556",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296687,1745897631086,477.15,0.00038356,30,"2025-04-29T03:33:51.086",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296688,1745897632218,559.88259121,0.00038356,30,"2025-04-29T03:33:52.218",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296689,1745897632897,470.0,0.00038356,30,"2025-04-29T03:33:52.897",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296690,1745897633333,675.84,0.00038356,30,"2025-04-29T03:33:53.333",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296691,1745897634834,520.83,0.00038356,30,"2025-04-29T03:33:54.834",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296692,1745897636754,470.0,0.00038356,30,"2025-04-29T03:33:56.754",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296693,1745897636898,470.0,0.00038356,30,"2025-04-29T03:33:56.898",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296694,1745897638238,6083.49,0.00038356,30,"2025-04-29T03:33:58.238",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296695,1745897638453,470.0,0.00038356,30,"2025-04-29T03:33:58.453",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296696,1745897639099,470.0,0.00038356,30,"2025-04-29T03:33:59.099",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296697,1745897639226,1573.44,0.00038356,30,"2025-04-29T03:33:59.226",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296698,1745897639368,470.0,0.00038356,30,"2025-04-29T03:33:59.368",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296699,1745897643508,470.0,0.00038356,30,"2025-04-29T03:34:03.508",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296700,1745897643623,470.0,0.00038356,30,"2025-04-29T03:34:03.623",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296701,1745897644866,6292.95,0.00038356,30,"2025-04-29T03:34:04.866",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296702,1745897650061,470.0,0.00038356,30,"2025-04-29T03:34:10.061",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296703,1745897650546,470.0,0.00038356,30,"2025-04-29T03:34:10.546",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296704,1745897651378,470.0,0.00038356,30,"2025-04-29T03:34:11.378",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296705,1745897652540,470.0,0.00038356,30,"2025-04-29T03:34:12.540",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296706,1745897653368,2901.08,0.00038356,30,"2025-04-29T03:34:13.368",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296707,1745897653742,470.0,0.00038356,30,"2025-04-29T03:34:13.742",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296708,1745897654875,470.0,0.00038356,30,"2025-04-29T03:34:14.875",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296709,1745897655236,470.0,0.00038356,30,"2025-04-29T03:34:15.236",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296710,1745897655297,507.72,0.00038356,30,"2025-04-29T03:34:15.297",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296711,1745897656189,470.0,0.00038356,30,"2025-04-29T03:34:16.189",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296712,1745897658707,470.0,0.00038356,30,"2025-04-29T03:34:18.707",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296713,1745897662308,470.0,0.00038356,30,"2025-04-29T03:34:22.308",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296714,1745897662449,470.0,0.00038356,30,"2025-04-29T03:34:22.449",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296715,1745897662937,470.0,0.00038356,30,"2025-04-29T03:34:22.937",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296716,1745897664477,470.0,0.00038356,30,"2025-04-29T03:34:24.477",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296717,1745897666110,470.0,0.00038356,30,"2025-04-29T03:34:26.110",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296718,1745897670116,470.0,0.00038356,30,"2025-04-29T03:34:30.116",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296719,1745897670820,524.21,0.00038356,30,"2025-04-29T03:34:30.820",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296720,1745897671063,3080.554967,0.0003835,31,"2025-04-29T03:34:31.063",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296721,1745897671717,470.0,0.00038356,30,"2025-04-29T03:34:31.717",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296722,1745897671799,470.0,0.00038356,30,"2025-04-29T03:34:31.799",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296723,1745897671882,470.0,0.00038356,30,"2025-04-29T03:34:31.882",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296724,1745897674012,470.0,0.00038356,30,"2025-04-29T03:34:34.012",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296725,1745897674066,470.0,0.00038356,30,"2025-04-29T03:34:34.066",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296726,1745897676302,470.0,0.00038356,30,"2025-04-29T03:34:36.302",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296727,1745897676346,1046.29,0.00038356,30,"2025-04-29T03:34:36.346",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296728,1745897677836,470.0,0.00038356,30,"2025-04-29T03:34:37.836",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296729,1745897677936,470.0,0.00038356,30,"2025-04-29T03:34:37.936",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296730,1745897681121,470.0,0.00038356,30,"2025-04-29T03:34:41.121",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296731,1745897683575,470.0,0.00038356,30,"2025-04-29T03:34:43.575",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296732,1745897683777,479.18767316,0.00038356,30,"2025-04-29T03:34:43.777",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296733,1745897685858,4200.87,0.00038356,30,"2025-04-29T03:34:45.858",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296734,1745897686761,1824.01,0.00038356,30,"2025-04-29T03:34:46.761",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296735,1745897687338,946.64,0.00038356,30,"2025-04-29T03:34:47.338",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296736,1745897687397,470.0,0.00038356,30,"2025-04-29T03:34:47.397",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296737,1745897689148,531.75525275,0.00038356,30,"2025-04-29T03:34:49.148",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296738,1745897689939,470.0,0.00038356,30,"2025-04-29T03:34:49.939",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296739,1745897692945,470.0,0.00038356,30,"2025-04-29T03:34:52.945",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296740,1745897694318,470.0,0.00038356,30,"2025-04-29T03:34:54.318",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296741,1745897695183,506.64,0.00038356,30,"2025-04-29T03:34:55.183",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296742,1745897695491,470.0,0.00038356,30,"2025-04-29T03:34:55.491",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296743,1745897698466,470.0,0.00038356,30,"2025-04-29T03:34:58.466",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296744,1745897699693,470.0,0.00038356,30,"2025-04-29T03:34:59.693",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296745,1745897699733,470.0,0.00038356,30,"2025-04-29T03:34:59.733",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296746,1745897702304,470.0,0.00038356,30,"2025-04-29T03:35:02.304",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296747,1745897703248,470.0,0.00038356,30,"2025-04-29T03:35:03.248",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296748,1745897703301,470.0,0.00038356,30,"2025-04-29T03:35:03.301",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296749,1745897703384,581.93,0.00038356,30,"2025-04-29T03:35:03.384",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296750,1745897703433,470.0,0.00038356,30,"2025-04-29T03:35:03.433",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296751,1745897703670,470.0,0.00038356,30,"2025-04-29T03:35:03.670",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296752,1745897704345,470.0,0.00038356,30,"2025-04-29T03:35:04.345",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296753,1745897705319,470.0,0.00038356,30,"2025-04-29T03:35:05.319",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296754,1745897706118,470.0,0.00038356,30,"2025-04-29T03:35:06.118",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296755,1745897711413,470.0,0.00038356,30,"2025-04-29T03:35:11.413",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296756,1745897711600,470.0,0.00038356,30,"2025-04-29T03:35:11.600",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296757,1745897714747,470.0,0.00038356,30,"2025-04-29T03:35:14.747",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296758,1745897716560,470.0,0.00038356,30,"2025-04-29T03:35:16.560",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296759,1745897717440,584.74,0.00038356,30,"2025-04-29T03:35:17.440",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296760,1745897717871,533.95,0.00038356,30,"2025-04-29T03:35:17.871",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296761,1745897719398,470.0,0.00038356,30,"2025-04-29T03:35:19.398",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296762,1745897719916,470.0,0.00038356,30,"2025-04-29T03:35:19.916",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296763,1745897720158,470.0,0.00038356,30,"2025-04-29T03:35:20.158",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296764,1745897724003,470.0,0.00038356,30,"2025-04-29T03:35:24.003",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296765,1745897725963,488.75,0.00038356,30,"2025-04-29T03:35:25.963",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296766,1745897726039,470.0,0.00038356,30,"2025-04-29T03:35:26.039",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296767,1745897726175,470.0,0.00038356,30,"2025-04-29T03:35:26.175",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296768,1745897726875,516.9,0.00038356,30,"2025-04-29T03:35:26.875",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296769,1745897728990,470.0,0.00038356,30,"2025-04-29T03:35:28.990",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296770,1745897729142,470.0,0.00038356,30,"2025-04-29T03:35:29.142",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296771,1745897730328,470.0,0.00038356,30,"2025-04-29T03:35:30.328",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296772,1745897731632,470.0,0.00038356,30,"2025-04-29T03:35:31.632",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296773,1745897732913,906.52,0.00038356,30,"2025-04-29T03:35:32.913",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296774,1745897733001,470.0,0.00038356,30,"2025-04-29T03:35:33.001",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296775,1745897733937,470.0,0.00038356,30,"2025-04-29T03:35:33.937",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296776,1745897736997,470.0,0.00038356,30,"2025-04-29T03:35:36.997",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296777,1745897738097,470.0,0.00038356,30,"2025-04-29T03:35:38.097",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296778,1745897738196,1432.52,0.00038356,30,"2025-04-29T03:35:38.196",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296779,1745897739692,470.0,0.00038356,30,"2025-04-29T03:35:39.692",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296780,1745897741289,470.0,0.00038356,30,"2025-04-29T03:35:41.289",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296781,1745897742019,470.0,0.00038356,30,"2025-04-29T03:35:42.019",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296782,1745897744457,470.0,0.00038356,30,"2025-04-29T03:35:44.457",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296783,1745897744504,470.0,0.00038356,30,"2025-04-29T03:35:44.504",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296784,1745897746526,470.0,0.00038356,30,"2025-04-29T03:35:46.526",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296785,1745897746888,647.83,0.00038356,30,"2025-04-29T03:35:46.888",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296786,1745897746973,470.0,0.00038356,30,"2025-04-29T03:35:46.973",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296787,1745897752181,470.0,0.00038356,30,"2025-04-29T03:35:52.181",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296788,1745897752762,470.0,0.00038356,30,"2025-04-29T03:35:52.762",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296789,1745897754277,470.0,0.00038356,30,"2025-04-29T03:35:54.277",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296790,1745897755118,803.32,0.00038356,30,"2025-04-29T03:35:55.118",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296791,1745897755165,470.0,0.00038356,30,"2025-04-29T03:35:55.165",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296792,1745897756399,495.36,0.00038356,30,"2025-04-29T03:35:56.399",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296793,1745897757171,470.0,0.00038356,30,"2025-04-29T03:35:57.171",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296794,1745897758731,470.0,0.00038356,30,"2025-04-29T03:35:58.731",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296795,1745897759490,470.0,0.00038356,30,"2025-04-29T03:35:59.490",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296796,1745897762768,470.0,0.00038356,30,"2025-04-29T03:36:02.768",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296797,1745897762902,470.0,0.00038356,30,"2025-04-29T03:36:02.902",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296798,1745897762985,470.0,0.00038356,30,"2025-04-29T03:36:02.985",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296799,1745897763037,481.12,0.00038356,30,"2025-04-29T03:36:03.037",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296800,1745897763338,470.0,0.00038356,30,"2025-04-29T03:36:03.338",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296801,1745897763436,470.0,0.00038356,30,"2025-04-29T03:36:03.436",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296802,1745897763548,470.0,0.00038356,30,"2025-04-29T03:36:03.548",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296803,1745897764733,470.0,0.00038356,30,"2025-04-29T03:36:04.733",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296804,1745897766171,470.0,0.00038356,30,"2025-04-29T03:36:06.171",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296805,1745897767065,470.0,0.00038356,30,"2025-04-29T03:36:07.065",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296806,1745897768095,470.0,0.00038356,30,"2025-04-29T03:36:08.095",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296807,1745897769010,470.0,0.00038356,30,"2025-04-29T03:36:09.010",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296808,1745897770827,473.32,0.00038356,30,"2025-04-29T03:36:10.827",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296809,1745897770928,470.0,0.00038356,30,"2025-04-29T03:36:10.928",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296810,1745897771325,470.0,0.00038356,30,"2025-04-29T03:36:11.325",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296811,1745897771415,470.0,0.00038356,30,"2025-04-29T03:36:11.415",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296812,1745897772094,470.0,0.00038356,30,"2025-04-29T03:36:12.094",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296813,1745897773764,470.0,0.00038356,30,"2025-04-29T03:36:13.764",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296814,1745897774605,470.0,0.00038356,30,"2025-04-29T03:36:14.605",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296815,1745897775248,470.0,0.00038356,30,"2025-04-29T03:36:15.248",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296816,1745897778641,470.0,0.00038356,30,"2025-04-29T03:36:18.641",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296817,1745897779004,470.0,0.00038356,30,"2025-04-29T03:36:19.004",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296818,1745897780787,470.0,0.00038356,30,"2025-04-29T03:36:20.787",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296819,1745897780985,470.0,0.00038356,30,"2025-04-29T03:36:20.985",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296820,1745897781261,470.0,0.00038356,30,"2025-04-29T03:36:21.261",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296821,1745897784952,13138.79,0.00038356,30,"2025-04-29T03:36:24.952",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296822,1745897785441,470.0,0.00038356,30,"2025-04-29T03:36:25.441",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296823,1745897785560,470.0,0.00038356,30,"2025-04-29T03:36:25.560",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296824,1745897785684,470.0,0.00038356,30,"2025-04-29T03:36:25.684",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296825,1745897786021,470.0,0.00038356,30,"2025-04-29T03:36:26.021",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296826,1745897788576,473.65,0.00038356,30,"2025-04-29T03:36:28.576",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296827,1745897789063,470.0,0.00038356,30,"2025-04-29T03:36:29.063",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296828,1745897790746,470.0,0.00038356,30,"2025-04-29T03:36:30.746",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296829,1745897790957,470.0,0.00038356,30,"2025-04-29T03:36:30.957",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296830,1745897793583,470.0,0.00038356,30,"2025-04-29T03:36:33.583",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296831,1745897793825,504.11,0.00038356,30,"2025-04-29T03:36:33.825",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296832,1745897793934,470.0,0.00038356,30,"2025-04-29T03:36:33.934",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296833,1745897794506,470.0,0.00038356,30,"2025-04-29T03:36:34.506",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296834,1745897795001,470.0,0.00038356,30,"2025-04-29T03:36:35.001",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296835,1745897795767,470.0,0.00038356,30,"2025-04-29T03:36:35.767",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296836,1745897798371,470.0,0.00038356,30,"2025-04-29T03:36:38.371",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296837,1745897799363,470.0,0.00038356,30,"2025-04-29T03:36:39.363",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296838,1745897800587,22837.92,0.00038356,30,"2025-04-29T03:36:40.587",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296839,1745897803108,400.0,0.00038356,30,"2025-04-29T03:36:43.108",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296840,1745897803376,470.0,0.00038356,30,"2025-04-29T03:36:43.376",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296841,1745897804781,470.0,0.00038356,30,"2025-04-29T03:36:44.781",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296842,1745897805474,470.0,0.00038356,30,"2025-04-29T03:36:45.474",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296843,1745897808005,470.0,0.00038356,30,"2025-04-29T03:36:48.005",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296844,1745897808067,470.0,0.00038356,30,"2025-04-29T03:36:48.067",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296845,1745897808621,470.0,0.00038356,30,"2025-04-29T03:36:48.621",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296846,1745897809880,470.0,0.00038356,30,"2025-04-29T03:36:49.880",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296847,1745897811348,470.0,0.00038356,30,"2025-04-29T03:36:51.348",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296848,1745897813371,470.0,0.00038356,30,"2025-04-29T03:36:53.371",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296849,1745897813958,470.0,0.00038356,30,"2025-04-29T03:36:53.958",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296850,1745897816711,470.0,0.00038356,30,"2025-04-29T03:36:56.711",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296851,1745897818217,372.68030597,0.00038356,30,"2025-04-29T03:36:58.217",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296852,1745897818719,470.0,0.00038356,30,"2025-04-29T03:36:58.719",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296853,1745897818772,470.0,0.00038356,30,"2025-04-29T03:36:58.772",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296854,1745897819740,470.0,0.00038356,30,"2025-04-29T03:36:59.740",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296855,1745897819816,2468.22,0.00038356,30,"2025-04-29T03:36:59.816",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296856,1745897820996,470.0,0.00038356,30,"2025-04-29T03:37:00.996",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296857,1745897821180,470.0,0.00038356,30,"2025-04-29T03:37:01.180",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296858,1745897823221,470.0,0.00038356,30,"2025-04-29T03:37:03.221",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296859,1745897825138,470.0,0.00038356,30,"2025-04-29T03:37:05.138",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296860,1745897826011,470.0,0.00038356,30,"2025-04-29T03:37:06.011",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296861,1745897826540,470.0,0.00038356,30,"2025-04-29T03:37:06.540",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296862,1745897827339,470.0,0.00038356,30,"2025-04-29T03:37:07.339",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296863,1745897828184,470.0,0.00038356,30,"2025-04-29T03:37:08.184",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296864,1745897829511,1857.4,0.00038356,30,"2025-04-29T03:37:09.511",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296865,1745897830365,470.0,0.00038356,30,"2025-04-29T03:37:10.365",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296866,1745897830660,1203.46,0.00038356,30,"2025-04-29T03:37:10.660",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296867,1745897830710,470.0,0.00038356,30,"2025-04-29T03:37:10.710",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296868,1745897831788,470.0,0.00038356,30,"2025-04-29T03:37:11.788",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296869,1745897833086,470.0,0.00038356,30,"2025-04-29T03:37:13.086",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296870,1745897834577,13461.85,0.00038356,30,"2025-04-29T03:37:14.577",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296871,1745897835111,470.0,0.00038356,30,"2025-04-29T03:37:15.111",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296872,1745897835268,470.0,0.00038356,30,"2025-04-29T03:37:15.268",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296873,1745897837177,470.0,0.00038356,30,"2025-04-29T03:37:17.177",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296874,1745897837572,684.67,0.00038356,30,"2025-04-29T03:37:17.572",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296875,1745897840197,470.0,0.00038356,30,"2025-04-29T03:37:20.197",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296876,1745897840253,470.0,0.00038356,30,"2025-04-29T03:37:20.253",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296877,1745897842414,470.0,0.00038356,30,"2025-04-29T03:37:22.414",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296878,1745897842460,470.0,0.00038356,30,"2025-04-29T03:37:22.460",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296879,1745897843963,470.0,0.00038356,30,"2025-04-29T03:37:23.963",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296880,1745897845229,470.0,0.00038356,30,"2025-04-29T03:37:25.229",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296881,1745897845868,470.0,0.00038356,30,"2025-04-29T03:37:25.868",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296882,1745897846067,470.0,0.00038356,30,"2025-04-29T03:37:26.067",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296883,1745897847201,470.0,0.00038356,30,"2025-04-29T03:37:27.201",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296884,1745897847334,5830.01,0.00038356,30,"2025-04-29T03:37:27.334",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296885,1745897850878,470.0,0.00038356,30,"2025-04-29T03:37:30.878",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296886,1745897853455,584.9,0.00038356,30,"2025-04-29T03:37:33.455",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296887,1745897853535,470.0,0.00038356,30,"2025-04-29T03:37:33.535",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296888,1745897853642,470.0,0.00038356,30,"2025-04-29T03:37:33.642",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296889,1745897854829,470.0,0.00038356,30,"2025-04-29T03:37:34.829",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296890,1745897856789,470.0,0.00038356,30,"2025-04-29T03:37:36.789",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296891,1745897860116,470.0,0.00038356,30,"2025-04-29T03:37:40.116",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296892,1745897860187,470.0,0.00038356,30,"2025-04-29T03:37:40.187",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296893,1745897862211,5367.54,0.00038356,30,"2025-04-29T03:37:42.211",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296894,1745897864799,647.68,0.00038356,30,"2025-04-29T03:37:44.799",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296895,1745897864942,470.0,0.00038356,30,"2025-04-29T03:37:44.942",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296896,1745897865197,470.0,0.00038356,30,"2025-04-29T03:37:45.197",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296897,1745897865277,470.0,0.00038356,30,"2025-04-29T03:37:45.277",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296898,1745897866604,470.0,0.00038356,30,"2025-04-29T03:37:46.604",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296899,1745897869372,470.0,0.00038356,30,"2025-04-29T03:37:49.372",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296900,1745897869860,1507.88,0.00038356,30,"2025-04-29T03:37:49.860",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296901,1745897871491,470.0,0.00038356,30,"2025-04-29T03:37:51.491",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296902,1745897873456,470.0,0.00038356,30,"2025-04-29T03:37:53.456",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296903,1745897876036,470.0,0.00038356,30,"2025-04-29T03:37:56.036",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296904,1745897877050,6030.75,0.00038356,30,"2025-04-29T03:37:57.050",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296905,1745897879539,470.0,0.00038356,30,"2025-04-29T03:37:59.539",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296906,1745897884019,470.0,0.00038356,30,"2025-04-29T03:38:04.019",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296907,1745897887102,470.0,0.00038356,30,"2025-04-29T03:38:07.102",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296908,1745897887401,470.0,0.00038356,30,"2025-04-29T03:38:07.401",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296909,1745897890203,470.0,0.00038356,30,"2025-04-29T03:38:10.203",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296910,1745897893419,470.0,0.00038356,30,"2025-04-29T03:38:13.419",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296911,1745897895239,470.0,0.00038356,30,"2025-04-29T03:38:15.239",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296912,1745897895852,470.0,0.00038356,30,"2025-04-29T03:38:15.852",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296913,1745897896840,470.0,0.00038356,30,"2025-04-29T03:38:16.840",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296914,1745897898219,470.0,0.00038356,30,"2025-04-29T03:38:18.219",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296915,1745897898313,470.0,0.00038356,30,"2025-04-29T03:38:18.313",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296916,1745897899137,470.0,0.00038356,30,"2025-04-29T03:38:19.137",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296917,1745897899280,470.0,0.00038356,30,"2025-04-29T03:38:19.280",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296918,1745897902169,470.0,0.00038356,30,"2025-04-29T03:38:22.169",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296919,1745897902382,470.0,0.00038356,30,"2025-04-29T03:38:22.382",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296920,1745897903393,478.54669464,0.00038356,30,"2025-04-29T03:38:23.393",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296921,1745897904042,2780.2,0.00038356,30,"2025-04-29T03:38:24.042",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296922,1745897904947,1002.7,0.00038356,30,"2025-04-29T03:38:24.947",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296923,1745897906414,470.0,0.00038356,30,"2025-04-29T03:38:26.414",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296924,1745897907158,470.0,0.00038356,30,"2025-04-29T03:38:27.158",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296925,1745897907533,470.0,0.00038356,30,"2025-04-29T03:38:27.533",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296926,1745897907794,470.0,0.00038356,30,"2025-04-29T03:38:27.794",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296927,1745897908384,470.0,0.00038356,30,"2025-04-29T03:38:28.384",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296928,1745897910107,175.209,0.00034589,39,"2025-04-29T03:38:30.107",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296929,1745897911459,470.0,0.00038356,30,"2025-04-29T03:38:31.459",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296930,1745897915453,4025.83,0.00038356,30,"2025-04-29T03:38:35.453",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296931,1745897917708,470.0,0.00038356,30,"2025-04-29T03:38:37.708",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296932,1745897919523,470.0,0.00038356,30,"2025-04-29T03:38:39.523",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296933,1745897919760,470.0,0.00038356,30,"2025-04-29T03:38:39.760",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296934,1745897921317,907.2,0.00038356,30,"2025-04-29T03:38:41.317",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296935,1745897924466,470.0,0.00038356,30,"2025-04-29T03:38:44.466",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296936,1745897925657,470.0,0.00038356,30,"2025-04-29T03:38:45.657",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296937,1745897927537,470.0,0.00038356,30,"2025-04-29T03:38:47.537",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296938,1745897928896,519.04,0.00038356,30,"2025-04-29T03:38:48.896",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296939,1745897929480,470.0,0.00038356,30,"2025-04-29T03:38:49.480",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296940,1745897930403,470.0,0.00038356,30,"2025-04-29T03:38:50.403",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296941,1745897931911,470.0,0.00038356,30,"2025-04-29T03:38:51.911",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296942,1745897932350,470.0,0.00038356,30,"2025-04-29T03:38:52.350",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296943,1745897932392,470.0,0.00038356,30,"2025-04-29T03:38:52.392",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296944,1745897938684,470.0,0.00038356,30,"2025-04-29T03:38:58.684",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296945,1745897940036,470.0,0.00038356,30,"2025-04-29T03:39:00.036",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296946,1745897940394,470.0,0.00038356,30,"2025-04-29T03:39:00.394",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296947,1745897942711,882.76,0.00038356,30,"2025-04-29T03:39:02.711",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296948,1745897943462,470.0,0.00038356,30,"2025-04-29T03:39:03.462",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296949,1745897943757,1764.68,0.00038356,30,"2025-04-29T03:39:03.757",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296950,1745897944730,470.0,0.00038356,30,"2025-04-29T03:39:04.730",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296951,1745897945521,500.0,0.00038356,30,"2025-04-29T03:39:05.521",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296952,1745897946256,470.0,0.00038356,30,"2025-04-29T03:39:06.256",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296953,1745897948586,470.0,0.00038356,30,"2025-04-29T03:39:08.586",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296954,1745897948875,470.0,0.00038356,30,"2025-04-29T03:39:08.875",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296955,1745897951773,516.62,0.00038356,30,"2025-04-29T03:39:11.773",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296956,1745897953062,470.0,0.00038356,30,"2025-04-29T03:39:13.062",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296957,1745897953139,470.0,0.00038356,30,"2025-04-29T03:39:13.139",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296958,1745897953190,470.0,0.00038356,30,"2025-04-29T03:39:13.190",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296959,1745897955323,470.0,0.00038356,30,"2025-04-29T03:39:15.323",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296960,1745897956153,435.1017221,0.00038356,30,"2025-04-29T03:39:16.153",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296961,1745897958535,214.20116436,0.00038356,30,"2025-04-29T03:39:18.535",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296962,1745897959083,518.84,0.00038356,30,"2025-04-29T03:39:19.083",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296963,1745897959802,1040.29,0.00038356,30,"2025-04-29T03:39:19.802",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296964,1745897960429,470.0,0.00038356,30,"2025-04-29T03:39:20.429",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296965,1745897960473,470.0,0.00038356,30,"2025-04-29T03:39:20.473",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296966,1745897960521,470.0,0.00038356,30,"2025-04-29T03:39:20.521",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296967,1745897962316,586.38464499,0.00038356,30,"2025-04-29T03:39:22.316",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296968,1745897962874,470.0,0.00038356,30,"2025-04-29T03:39:22.874",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296969,1745897965809,470.0,0.00038356,30,"2025-04-29T03:39:25.809",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296970,1745897966289,470.0,0.00038356,30,"2025-04-29T03:39:26.289",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296971,1745897966618,487.75347713,0.00038356,30,"2025-04-29T03:39:26.618",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296972,1745897967107,506.43,0.00038356,30,"2025-04-29T03:39:27.107",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296973,1745897968812,470.0,0.00038356,30,"2025-04-29T03:39:28.812",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296974,1745897972903,470.0,0.00038356,30,"2025-04-29T03:39:32.903",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296975,1745897973568,470.0,0.00038356,30,"2025-04-29T03:39:33.568",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296976,1745897973753,470.0,0.00038356,30,"2025-04-29T03:39:33.753",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296977,1745897974141,511.71,0.00038356,30,"2025-04-29T03:39:34.141",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296978,1745897975836,470.0,0.00038356,30,"2025-04-29T03:39:35.836",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296979,1745897976849,470.0,0.00038356,30,"2025-04-29T03:39:36.849",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296980,1745897980873,470.0,0.00038356,30,"2025-04-29T03:39:40.873",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296981,1745897981643,470.0,0.00038356,30,"2025-04-29T03:39:41.643",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296982,1745897982265,470.0,0.00038356,30,"2025-04-29T03:39:42.265",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296983,1745897982307,488.81,0.00038356,30,"2025-04-29T03:39:42.307",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296984,1745897982576,470.0,0.00038356,30,"2025-04-29T03:39:42.576",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296985,1745897983163,470.0,0.00038356,30,"2025-04-29T03:39:43.163",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296986,1745897983373,470.0,0.00038356,30,"2025-04-29T03:39:43.373",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296987,1745897985451,936.33,0.00038356,30,"2025-04-29T03:39:45.451",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296988,1745897985496,470.0,0.00038356,30,"2025-04-29T03:39:45.496",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296989,1745897987832,470.0,0.00038356,30,"2025-04-29T03:39:47.832",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296990,1745897988402,365.54652218,0.00038356,30,"2025-04-29T03:39:48.402",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296991,1745897990729,470.0,0.00038356,30,"2025-04-29T03:39:50.729",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296992,1745897996451,470.0,0.00038356,30,"2025-04-29T03:39:56.451",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296993,1745897996803,470.0,0.00038356,30,"2025-04-29T03:39:56.803",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296994,1745897996873,497.96,0.00038356,30,"2025-04-29T03:39:56.873",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296995,1745897997230,1372.83,0.00038356,30,"2025-04-29T03:39:57.230",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296996,1745897997973,470.0,0.00038356,30,"2025-04-29T03:39:57.973",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296997,1745897999175,284.2220466,0.00038356,30,"2025-04-29T03:39:59.175",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296998,1745897999825,470.0,0.00038356,30,"2025-04-29T03:39:59.825",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359296999,1745897999952,470.0,0.00038356,30,"2025-04-29T03:39:59.952",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297000,1745898001046,470.0,0.00038356,30,"2025-04-29T03:40:01.046",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297001,1745898004200,470.0,0.00038356,30,"2025-04-29T03:40:04.200",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297002,1745898004740,223.84851895,0.00038356,30,"2025-04-29T03:40:04.740",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297003,1745898005954,297.5828925,0.00038356,30,"2025-04-29T03:40:05.954",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297004,1745898006221,470.0,0.00038356,30,"2025-04-29T03:40:06.221",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297005,1745898006274,470.0,0.00038356,30,"2025-04-29T03:40:06.274",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297006,1745898007862,470.0,0.00038356,30,"2025-04-29T03:40:07.862",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297007,1745898007991,470.0,0.00038356,30,"2025-04-29T03:40:07.991",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297008,1745898010182,589.64439328,0.00038356,30,"2025-04-29T03:40:10.182",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297009,1745898010244,470.0,0.00038356,30,"2025-04-29T03:40:10.244",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297010,1745898010294,470.0,0.00038356,30,"2025-04-29T03:40:10.294",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297011,1745898011779,12591.34,0.00038356,30,"2025-04-29T03:40:11.779",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297012,1745898012253,470.0,0.00038356,30,"2025-04-29T03:40:12.253",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297013,1745898012669,470.0,0.00038356,30,"2025-04-29T03:40:12.669",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297014,1745898013715,769.85,0.00038356,30,"2025-04-29T03:40:13.715",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297015,1745898015783,470.0,0.00038356,30,"2025-04-29T03:40:15.783",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297016,1745898016227,470.0,0.00038356,30,"2025-04-29T03:40:16.227",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297017,1745898017103,536.02,0.00038356,30,"2025-04-29T03:40:17.103",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297018,1745898017406,496.20333685,0.00038356,30,"2025-04-29T03:40:17.406",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297019,1745898018645,470.0,0.00038356,30,"2025-04-29T03:40:18.645",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297020,1745898020851,470.0,0.00038356,30,"2025-04-29T03:40:20.851",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297021,1745898021198,470.0,0.00038356,30,"2025-04-29T03:40:21.198",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297022,1745898021616,470.0,0.00038356,30,"2025-04-29T03:40:21.616",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297023,1745898022334,470.0,0.00038356,30,"2025-04-29T03:40:22.334",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297024,1745898022602,470.0,0.00038356,30,"2025-04-29T03:40:22.602",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297025,1745898024794,470.0,0.00038356,30,"2025-04-29T03:40:24.794",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297026,1745898026534,1160.92,0.00038356,30,"2025-04-29T03:40:26.534",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297027,1745898027091,470.0,0.00038356,30,"2025-04-29T03:40:27.091",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297028,1745898029877,470.0,0.00038356,30,"2025-04-29T03:40:29.877",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297029,1745898030783,470.0,0.00038356,30,"2025-04-29T03:40:30.783",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297030,1745898031778,470.0,0.00038356,30,"2025-04-29T03:40:31.778",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297031,1745898032653,470.0,0.00038356,30,"2025-04-29T03:40:32.653",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297032,1745898033406,470.0,0.00038356,30,"2025-04-29T03:40:33.406",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297033,1745898034895,470.0,0.00038356,30,"2025-04-29T03:40:34.895",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297034,1745898035399,470.0,0.00038356,30,"2025-04-29T03:40:35.399",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297035,1745898035970,470.0,0.00038356,30,"2025-04-29T03:40:35.970",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297036,1745898036593,470.0,0.00038356,30,"2025-04-29T03:40:36.593",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297037,1745898039052,470.0,0.00038356,30,"2025-04-29T03:40:39.052",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297038,1745898039368,470.0,0.00038356,30,"2025-04-29T03:40:39.368",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297039,1745898039586,470.0,0.00038356,30,"2025-04-29T03:40:39.586",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297040,1745898039641,556.43,0.00038356,30,"2025-04-29T03:40:39.641",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297041,1745898040361,470.0,0.00038356,30,"2025-04-29T03:40:40.361",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297042,1745898041053,470.0,0.00038356,30,"2025-04-29T03:40:41.053",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297043,1745898041627,470.0,0.00038356,30,"2025-04-29T03:40:41.627",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297044,1745898043232,470.0,0.00038356,30,"2025-04-29T03:40:43.232",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297045,1745898043477,470.0,0.00038356,30,"2025-04-29T03:40:43.477",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297046,1745898043813,526.07,0.00038356,30,"2025-04-29T03:40:43.813",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297047,1745898046874,1649.97,0.00038356,30,"2025-04-29T03:40:46.874",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297048,1745898048145,470.0,0.00038356,30,"2025-04-29T03:40:48.145",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297049,1745898049952,470.0,0.00038356,30,"2025-04-29T03:40:49.952",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297050,1745898050499,470.0,0.00038356,30,"2025-04-29T03:40:50.499",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297051,1745898051560,470.0,0.00038356,30,"2025-04-29T03:40:51.560",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297052,1745898051606,470.0,0.00038356,30,"2025-04-29T03:40:51.606",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297053,1745898052452,470.0,0.00038356,30,"2025-04-29T03:40:52.452",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297054,1745898052715,470.0,0.00038356,30,"2025-04-29T03:40:52.715",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297055,1745898053365,470.0,0.00038356,30,"2025-04-29T03:40:53.365",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297056,1745898053923,400.0,0.00038356,30,"2025-04-29T03:40:53.923",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297057,1745898054171,470.0,0.00038356,30,"2025-04-29T03:40:54.171",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297058,1745898054231,574.56841492,0.00038356,30,"2025-04-29T03:40:54.231",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297059,1745898054846,470.0,0.00038356,30,"2025-04-29T03:40:54.846",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297060,1745898056069,470.0,0.00038356,30,"2025-04-29T03:40:56.069",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297061,1745898056140,470.0,0.00038356,30,"2025-04-29T03:40:56.140",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297062,1745898056199,470.0,0.00038356,30,"2025-04-29T03:40:56.199",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297063,1745898056415,470.0,0.00038356,30,"2025-04-29T03:40:56.415",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297064,1745898059417,21886.34,0.00038356,30,"2025-04-29T03:40:59.417",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297065,1745898060142,12900.94,0.00038356,30,"2025-04-29T03:41:00.142",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297066,1745898061022,470.0,0.00038356,30,"2025-04-29T03:41:01.022",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297067,1745898061412,470.0,0.00038356,30,"2025-04-29T03:41:01.412",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297068,1745898062492,470.0,0.00038356,30,"2025-04-29T03:41:02.492",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297069,1745898062585,470.0,0.00038356,30,"2025-04-29T03:41:02.585",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297070,1745898062897,470.0,0.00038356,30,"2025-04-29T03:41:02.897",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297071,1745898064743,153.87816985,0.00038356,30,"2025-04-29T03:41:04.743",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297072,1745898064859,470.0,0.00038356,30,"2025-04-29T03:41:04.859",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297073,1745898065107,760.21,0.00038356,30,"2025-04-29T03:41:05.107",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297074,1745898066607,470.0,0.00038356,30,"2025-04-29T03:41:06.607",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297075,1745898067839,470.0,0.00038356,30,"2025-04-29T03:41:07.839",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297076,1745898068136,470.0,0.00038356,30,"2025-04-29T03:41:08.136",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297077,1745898068674,470.0,0.00038356,30,"2025-04-29T03:41:08.674",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297078,1745898069250,237.37070128,0.00038356,30,"2025-04-29T03:41:09.250",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297079,1745898069558,470.0,0.00038356,30,"2025-04-29T03:41:09.558",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297080,1745898070723,470.0,0.00038356,30,"2025-04-29T03:41:10.723",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297081,1745898071143,470.0,0.00038356,30,"2025-04-29T03:41:11.143",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297082,1745898073729,470.0,0.00038356,30,"2025-04-29T03:41:13.729",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297083,1745898074520,470.0,0.00038356,30,"2025-04-29T03:41:14.520",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297084,1745898075966,470.0,0.00038356,30,"2025-04-29T03:41:15.966",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297085,1745898076291,470.0,0.00038356,30,"2025-04-29T03:41:16.291",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297086,1745898077222,1645.48,0.00038356,30,"2025-04-29T03:41:17.222",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297087,1745898079785,470.0,0.00038356,30,"2025-04-29T03:41:19.785",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297088,1745898080137,470.0,0.00038356,30,"2025-04-29T03:41:20.137",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297089,1745898080467,470.0,0.00038356,30,"2025-04-29T03:41:20.467",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297090,1745898081638,470.0,0.00038356,30,"2025-04-29T03:41:21.638",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297091,1745898083133,470.0,0.00038356,30,"2025-04-29T03:41:23.133",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297092,1745898084007,470.0,0.00038356,30,"2025-04-29T03:41:24.007",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297093,1745898084766,1780.01,0.00038356,30,"2025-04-29T03:41:24.766",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297094,1745898085107,470.0,0.00038356,30,"2025-04-29T03:41:25.107",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297095,1745898085457,470.0,0.00038356,30,"2025-04-29T03:41:25.457",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297096,1745898085841,2664.36,0.00038356,30,"2025-04-29T03:41:25.841",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297097,1745898086200,470.0,0.00038356,30,"2025-04-29T03:41:26.200",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297098,1745898088576,470.0,0.00038356,30,"2025-04-29T03:41:28.576",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297099,1745898093861,520.27942264,0.00038356,30,"2025-04-29T03:41:33.861",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297100,1745898094446,470.0,0.00038356,30,"2025-04-29T03:41:34.446",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297101,1745898095734,5587.09,0.00038356,30,"2025-04-29T03:41:35.734",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297102,1745898095841,470.0,0.00038356,30,"2025-04-29T03:41:35.841",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297103,1745898096390,1445.05,0.00038356,30,"2025-04-29T03:41:36.390",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297104,1745898096819,470.0,0.00038356,30,"2025-04-29T03:41:36.819",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297105,1745898100872,620.69,0.00038356,30,"2025-04-29T03:41:40.872",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297106,1745898102040,470.0,0.00038356,30,"2025-04-29T03:41:42.040",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297107,1745898102562,560.53,0.00038356,30,"2025-04-29T03:41:42.562",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297108,1745898104278,470.0,0.00038356,30,"2025-04-29T03:41:44.278",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297109,1745898104559,470.0,0.00038356,30,"2025-04-29T03:41:44.559",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297110,1745898105340,470.0,0.00038356,30,"2025-04-29T03:41:45.340",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297111,1745898105568,470.0,0.00038356,30,"2025-04-29T03:41:45.568",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297112,1745898106264,470.0,0.00038356,30,"2025-04-29T03:41:46.264",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297113,1745898107081,470.0,0.00038356,30,"2025-04-29T03:41:47.081",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297114,1745898107167,470.0,0.00038356,30,"2025-04-29T03:41:47.167",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297115,1745898110525,5143.9,0.00038356,30,"2025-04-29T03:41:50.525",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297116,1745898110717,470.0,0.00038356,30,"2025-04-29T03:41:50.717",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297117,1745898111653,5779.47,0.00038356,30,"2025-04-29T03:41:51.653",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297118,1745898111851,470.0,0.00038356,30,"2025-04-29T03:41:51.851",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297119,1745898116972,470.0,0.00038356,30,"2025-04-29T03:41:56.972",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297120,1745898118316,470.0,0.00038356,30,"2025-04-29T03:41:58.316",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297121,1745898119088,470.0,0.00038356,30,"2025-04-29T03:41:59.088",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297122,1745898119175,470.0,0.00038356,30,"2025-04-29T03:41:59.175",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297123,1745898120904,470.0,0.00038356,30,"2025-04-29T03:42:00.904",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297124,1745898120956,470.0,0.00038356,30,"2025-04-29T03:42:00.956",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297125,1745898122762,470.0,0.00038356,30,"2025-04-29T03:42:02.762",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297126,1745898125321,470.0,0.00038356,30,"2025-04-29T03:42:05.321",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297127,1745898127161,470.0,0.00038356,30,"2025-04-29T03:42:07.161",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297128,1745898127488,605.87,0.00038356,30,"2025-04-29T03:42:07.488",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297129,1745898129683,470.0,0.00038356,30,"2025-04-29T03:42:09.683",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297130,1745898130212,470.0,0.00038356,30,"2025-04-29T03:42:10.212",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297131,1745898130421,470.0,0.00038356,30,"2025-04-29T03:42:10.421",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297132,1745898131363,470.0,0.00038356,30,"2025-04-29T03:42:11.363",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297133,1745898132502,960.92,0.00038356,30,"2025-04-29T03:42:12.502",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297134,1745898132893,470.0,0.00038356,30,"2025-04-29T03:42:12.893",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297135,1745898133666,470.0,0.00038356,30,"2025-04-29T03:42:13.666",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297136,1745898135780,470.0,0.00038356,30,"2025-04-29T03:42:15.780",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297137,1745898136287,470.0,0.00038356,30,"2025-04-29T03:42:16.287",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297138,1745898137077,470.0,0.00038356,30,"2025-04-29T03:42:17.077",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297139,1745898137842,470.0,0.00038356,30,"2025-04-29T03:42:17.842",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297140,1745898137886,470.0,0.00038356,30,"2025-04-29T03:42:17.886",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297141,1745898138527,470.0,0.00038356,30,"2025-04-29T03:42:18.527",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297142,1745898139127,470.0,0.00038356,30,"2025-04-29T03:42:19.127",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297143,1745898140384,470.0,0.00038356,30,"2025-04-29T03:42:20.384",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297144,1745898142194,470.0,0.00038356,30,"2025-04-29T03:42:22.194",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297145,1745898143349,470.0,0.00038356,30,"2025-04-29T03:42:23.349",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297146,1745898146499,3858.09,0.00038356,30,"2025-04-29T03:42:26.499",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297147,1745898147114,470.0,0.00038356,30,"2025-04-29T03:42:27.114",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297148,1745898149212,470.0,0.00038356,30,"2025-04-29T03:42:29.212",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297149,1745898150421,470.0,0.00038356,30,"2025-04-29T03:42:30.421",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297150,1745898151885,470.0,0.00038356,30,"2025-04-29T03:42:31.885",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297151,1745898153943,470.0,0.00038356,30,"2025-04-29T03:42:33.943",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297152,1745898154442,470.0,0.00038356,30,"2025-04-29T03:42:34.442",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297153,1745898154502,470.0,0.00038356,30,"2025-04-29T03:42:34.502",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297154,1745898155373,470.0,0.00038356,30,"2025-04-29T03:42:35.373",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297155,1745898155444,249.69744678,0.00038356,30,"2025-04-29T03:42:35.444",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297156,1745898156604,470.0,0.00038356,30,"2025-04-29T03:42:36.604",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297157,1745898156684,470.0,0.00038356,30,"2025-04-29T03:42:36.684",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297158,1745898158140,470.0,0.00038356,30,"2025-04-29T03:42:38.140",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297159,1745898158427,269.15238132,0.00038356,30,"2025-04-29T03:42:38.427",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297160,1745898158619,470.0,0.00038356,30,"2025-04-29T03:42:38.619",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297161,1745898159127,470.0,0.00038356,30,"2025-04-29T03:42:39.127",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297162,1745898160910,470.0,0.00038356,30,"2025-04-29T03:42:40.910",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297163,1745898161775,470.0,0.00038356,30,"2025-04-29T03:42:41.775",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297164,1745898163317,470.0,0.00038356,30,"2025-04-29T03:42:43.317",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297165,1745898163597,869.4,0.00038356,30,"2025-04-29T03:42:43.597",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297166,1745898165195,286.31680571,0.00038356,30,"2025-04-29T03:42:45.195",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297167,1745898168155,470.0,0.00038356,30,"2025-04-29T03:42:48.155",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297168,1745898168345,470.0,0.00038356,30,"2025-04-29T03:42:48.345",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297169,1745898170359,470.0,0.00038356,30,"2025-04-29T03:42:50.359",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297170,1745898171419,470.0,0.00038356,30,"2025-04-29T03:42:51.419",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297171,1745898173946,470.0,0.00038356,30,"2025-04-29T03:42:53.946",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297172,1745898174073,560.38,0.00038356,30,"2025-04-29T03:42:54.073",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297173,1745898174507,470.0,0.00038356,30,"2025-04-29T03:42:54.507",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297174,1745898174575,470.0,0.00038356,30,"2025-04-29T03:42:54.575",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297175,1745898176754,470.0,0.00038356,30,"2025-04-29T03:42:56.754",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297176,1745898176855,470.0,0.00038356,30,"2025-04-29T03:42:56.855",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297177,1745898177094,470.0,0.00038356,30,"2025-04-29T03:42:57.094",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297178,1745898177143,470.0,0.00038356,30,"2025-04-29T03:42:57.143",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297179,1745898177486,470.0,0.00038356,30,"2025-04-29T03:42:57.486",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297180,1745898179449,470.0,0.00038356,30,"2025-04-29T03:42:59.449",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297181,1745898180035,497.41,0.00038356,30,"2025-04-29T03:43:00.035",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297182,1745898181077,470.0,0.00038356,30,"2025-04-29T03:43:01.077",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297183,1745898181991,470.0,0.00038356,30,"2025-04-29T03:43:01.991",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297184,1745898186296,470.0,0.00038356,30,"2025-04-29T03:43:06.296",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297185,1745898187214,470.0,0.00038356,30,"2025-04-29T03:43:07.214",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297186,1745898187374,470.0,0.00038356,30,"2025-04-29T03:43:07.374",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297187,1745898189596,470.0,0.00038356,30,"2025-04-29T03:43:09.596",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297188,1745898191021,475.83,0.00038356,30,"2025-04-29T03:43:11.021",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297189,1745898196289,1691.15,0.00038356,30,"2025-04-29T03:43:16.289",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297190,1745898198804,470.0,0.00038356,30,"2025-04-29T03:43:18.804",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297191,1745898200852,470.0,0.00038356,30,"2025-04-29T03:43:20.852",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297192,1745898201293,470.0,0.00038356,30,"2025-04-29T03:43:21.293",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297193,1745898201478,470.0,0.00038356,30,"2025-04-29T03:43:21.478",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297194,1745898204127,495.09,0.00038356,30,"2025-04-29T03:43:24.127",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297195,1745898205484,470.0,0.00038356,30,"2025-04-29T03:43:25.484",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297196,1745898208577,470.0,0.00038356,30,"2025-04-29T03:43:28.577",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297197,1745898210759,470.0,0.00038356,30,"2025-04-29T03:43:30.759",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297198,1745898210945,470.0,0.00038356,30,"2025-04-29T03:43:30.945",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297199,1745898211110,868.75,0.00038356,30,"2025-04-29T03:43:31.110",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297200,1745898213402,470.0,0.00038356,30,"2025-04-29T03:43:33.402",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297201,1745898213505,470.0,0.00038356,30,"2025-04-29T03:43:33.505",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297202,1745898214372,470.0,0.00038356,30,"2025-04-29T03:43:34.372",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297203,1745898214774,470.0,0.00038356,30,"2025-04-29T03:43:34.774",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297204,1745898215499,470.0,0.00038356,30,"2025-04-29T03:43:35.499",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297205,1745898216268,659.94,0.00038356,30,"2025-04-29T03:43:36.268",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297206,1745898216373,470.0,0.00038356,30,"2025-04-29T03:43:36.373",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297207,1745898219101,470.0,0.00038356,30,"2025-04-29T03:43:39.101",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297208,1745898219367,470.0,0.00038356,30,"2025-04-29T03:43:39.367",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297209,1745898222255,470.0,0.00038356,30,"2025-04-29T03:43:42.255",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297210,1745898224260,470.0,0.00038356,30,"2025-04-29T03:43:44.260",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297211,1745898225973,470.0,0.00038356,30,"2025-04-29T03:43:45.973",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297212,1745898226020,490.38,0.00038356,30,"2025-04-29T03:43:46.020",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297213,1745898227979,470.0,0.00038356,30,"2025-04-29T03:43:47.979",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297214,1745898229091,470.0,0.00038356,30,"2025-04-29T03:43:49.091",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297215,1745898230595,470.0,0.00038356,30,"2025-04-29T03:43:50.595",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297216,1745898231340,302.59810211,0.00038356,30,"2025-04-29T03:43:51.340",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297217,1745898231698,522.28,0.00038356,30,"2025-04-29T03:43:51.698",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297218,1745898232223,470.0,0.00038356,30,"2025-04-29T03:43:52.223",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297219,1745898234264,470.0,0.00038356,30,"2025-04-29T03:43:54.264",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297220,1745898235890,470.0,0.00038356,30,"2025-04-29T03:43:55.890",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297221,1745898236484,470.0,0.00038356,30,"2025-04-29T03:43:56.484",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297222,1745898238233,470.0,0.00038356,30,"2025-04-29T03:43:58.233",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297223,1745898238317,470.0,0.00038356,30,"2025-04-29T03:43:58.317",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297224,1745898238384,470.0,0.00038356,30,"2025-04-29T03:43:58.384",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297225,1745898239706,470.0,0.00038356,30,"2025-04-29T03:43:59.706",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297226,1745898242359,470.0,0.00038356,30,"2025-04-29T03:44:02.359",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297227,1745898242409,12066.7,0.00038356,30,"2025-04-29T03:44:02.409",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297228,1745898248646,470.0,0.00038356,30,"2025-04-29T03:44:08.646",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297229,1745898248693,1315.63,0.00038356,30,"2025-04-29T03:44:08.693",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297230,1745898250028,470.0,0.00038356,30,"2025-04-29T03:44:10.028",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297231,1745898250791,470.0,0.00038356,30,"2025-04-29T03:44:10.791",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297232,1745898250854,470.0,0.00038356,30,"2025-04-29T03:44:10.854",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297233,1745898250900,470.0,0.00038356,30,"2025-04-29T03:44:10.900",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297234,1745898254551,470.0,0.00038356,30,"2025-04-29T03:44:14.551",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297235,1745898254690,470.0,0.00038356,30,"2025-04-29T03:44:14.690",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297236,1745898256078,470.0,0.00038356,30,"2025-04-29T03:44:16.078",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297237,1745898256123,470.0,0.00038356,30,"2025-04-29T03:44:16.123",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297238,1745898256798,470.0,0.00038356,30,"2025-04-29T03:44:16.798",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297239,1745898258483,470.0,0.00038356,30,"2025-04-29T03:44:18.483",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297240,1745898263605,470.0,0.00038356,30,"2025-04-29T03:44:23.605",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297241,1745898264212,470.0,0.00038356,30,"2025-04-29T03:44:24.212",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297242,1745898264504,470.0,0.00038356,30,"2025-04-29T03:44:24.504",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297243,1745898264599,470.0,0.00038356,30,"2025-04-29T03:44:24.599",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297244,1745898264827,219.44431951,0.00038356,30,"2025-04-29T03:44:24.827",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297245,1745898264906,470.0,0.00038356,30,"2025-04-29T03:44:24.906",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297246,1745898266901,737.77,0.00038356,30,"2025-04-29T03:44:26.901",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297247,1745898267684,470.0,0.00038356,30,"2025-04-29T03:44:27.684",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297248,1745898269267,470.0,0.00038356,30,"2025-04-29T03:44:29.267",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297249,1745898271779,470.0,0.00038356,30,"2025-04-29T03:44:31.779",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297250,1745898273916,470.0,0.00038356,30,"2025-04-29T03:44:33.916",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297251,1745898274328,470.0,0.00038356,30,"2025-04-29T03:44:34.328",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297252,1745898274748,470.0,0.00038356,30,"2025-04-29T03:44:34.748",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297253,1745898277206,470.0,0.00038356,30,"2025-04-29T03:44:37.206",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297254,1745898277633,470.0,0.00038356,30,"2025-04-29T03:44:37.633",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297255,1745898277893,470.0,0.00038356,30,"2025-04-29T03:44:37.893",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297256,1745898278776,470.0,0.00038356,30,"2025-04-29T03:44:38.776",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297257,1745898279567,470.0,0.00038356,30,"2025-04-29T03:44:39.567",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297258,1745898280044,470.0,0.00038356,30,"2025-04-29T03:44:40.044",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297259,1745898280953,470.0,0.00038356,30,"2025-04-29T03:44:40.953",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297260,1745898281673,470.0,0.00038356,30,"2025-04-29T03:44:41.673",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297261,1745898281759,470.0,0.00038356,30,"2025-04-29T03:44:41.759",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297262,1745898282216,470.0,0.00038356,30,"2025-04-29T03:44:42.216",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297263,1745898283877,599.04,0.00038356,30,"2025-04-29T03:44:43.877",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297264,1745898283958,470.0,0.00038356,30,"2025-04-29T03:44:43.958",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297265,1745898287223,470.0,0.00038356,30,"2025-04-29T03:44:47.223",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297266,1745898287794,470.0,0.00038356,30,"2025-04-29T03:44:47.794",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297267,1745898287893,470.0,0.00038356,30,"2025-04-29T03:44:47.893",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297268,1745898288477,470.0,0.00038356,30,"2025-04-29T03:44:48.477",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297269,1745898288782,470.0,0.00038356,30,"2025-04-29T03:44:48.782",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297270,1745898288932,470.0,0.00038356,30,"2025-04-29T03:44:48.932",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297271,1745898291933,470.0,0.00038356,30,"2025-04-29T03:44:51.933",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297272,1745898292150,470.0,0.00038356,30,"2025-04-29T03:44:52.150",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297273,1745898292560,12363.4,0.00038356,30,"2025-04-29T03:44:52.560",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297274,1745898293928,470.0,0.00038356,30,"2025-04-29T03:44:53.928",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297275,1745898294790,470.0,0.00038356,30,"2025-04-29T03:44:54.790",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297276,1745898296215,470.0,0.00038356,30,"2025-04-29T03:44:56.215",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297277,1745898296736,470.0,0.00038356,30,"2025-04-29T03:44:56.736",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297278,1745898298078,470.0,0.00038356,30,"2025-04-29T03:44:58.078",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297279,1745898298877,169.34660217,0.00038356,30,"2025-04-29T03:44:58.877",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297280,1745898300958,291.95071806,0.00038356,30,"2025-04-29T03:45:00.958",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297281,1745898301975,470.0,0.00038356,30,"2025-04-29T03:45:01.975",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297282,1745898302049,470.0,0.00038356,30,"2025-04-29T03:45:02.049",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297283,1745898302366,470.0,0.00038356,30,"2025-04-29T03:45:02.366",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297284,1745898302466,470.0,0.00038356,30,"2025-04-29T03:45:02.466",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297285,1745898304691,470.0,0.00038356,30,"2025-04-29T03:45:04.691",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297286,1745898307103,470.0,0.00038356,30,"2025-04-29T03:45:07.103",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297287,1745898308064,20974.41,0.00038356,30,"2025-04-29T03:45:08.064",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297288,1745898308979,470.0,0.00038356,30,"2025-04-29T03:45:08.979",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297289,1745898309305,470.0,0.00038356,30,"2025-04-29T03:45:09.305",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297290,1745898310332,470.0,0.00038356,30,"2025-04-29T03:45:10.332",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297291,1745898311124,300.0,0.00038356,30,"2025-04-29T03:45:11.124",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297292,1745898311387,470.0,0.00038356,30,"2025-04-29T03:45:11.387",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297293,1745898312293,470.0,0.00038356,30,"2025-04-29T03:45:12.293",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297294,1745898313443,470.0,0.00038356,30,"2025-04-29T03:45:13.443",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297295,1745898313794,470.0,0.00038356,30,"2025-04-29T03:45:13.794",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297296,1745898313998,470.0,0.00038356,30,"2025-04-29T03:45:13.998",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297297,1745898314615,470.0,0.00038356,30,"2025-04-29T03:45:14.615",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297298,1745898315097,470.0,0.00038356,30,"2025-04-29T03:45:15.097",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297299,1745898316185,470.0,0.00038356,30,"2025-04-29T03:45:16.185",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297300,1745898316453,470.0,0.00038356,30,"2025-04-29T03:45:16.453",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297301,1745898316681,529.90834127,0.00038356,30,"2025-04-29T03:45:16.681",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297302,1745898316926,613.88736671,0.00038356,30,"2025-04-29T03:45:16.926",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297303,1745898317968,470.0,0.00038356,30,"2025-04-29T03:45:17.968",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297304,1745898320394,470.0,0.00038356,30,"2025-04-29T03:45:20.394",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297305,1745898321190,470.0,0.00038356,30,"2025-04-29T03:45:21.190",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297306,1745898321267,470.0,0.00038356,30,"2025-04-29T03:45:21.267",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297307,1745898321335,470.0,0.00038356,30,"2025-04-29T03:45:21.335",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297308,1745898321648,262.37921702,0.00038356,30,"2025-04-29T03:45:21.648",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297309,1745898321801,537.18,0.00038356,30,"2025-04-29T03:45:21.801",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297310,1745898321998,470.0,0.00038356,30,"2025-04-29T03:45:21.998",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297311,1745898326119,470.0,0.00038356,30,"2025-04-29T03:45:26.119",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297312,1745898326835,470.0,0.00038356,30,"2025-04-29T03:45:26.835",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297313,1745898326959,470.0,0.00038356,30,"2025-04-29T03:45:26.959",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297314,1745898328979,620.83,0.00038356,30,"2025-04-29T03:45:28.979",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297315,1745898329119,1611.2,0.00038356,30,"2025-04-29T03:45:29.119",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297316,1745898329291,1384.84,0.00038356,30,"2025-04-29T03:45:29.291",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297317,1745898329615,470.0,0.00038356,30,"2025-04-29T03:45:29.615",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297318,1745898329738,470.0,0.00038356,30,"2025-04-29T03:45:29.738",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297319,1745898330022,4929.57,0.00038356,30,"2025-04-29T03:45:30.022",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297320,1745898335131,594.83,0.00038356,30,"2025-04-29T03:45:35.131",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297321,1745898336244,470.0,0.00038356,30,"2025-04-29T03:45:36.244",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297322,1745898337167,1705.84,0.00038356,30,"2025-04-29T03:45:37.167",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297323,1745898339422,470.0,0.00038356,30,"2025-04-29T03:45:39.422",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297324,1745898340267,470.0,0.00038356,30,"2025-04-29T03:45:40.267",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297325,1745898340658,470.0,0.00038356,30,"2025-04-29T03:45:40.658",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297326,1745898340808,470.0,0.00038356,30,"2025-04-29T03:45:40.808",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297327,1745898341817,556.35436728,0.00038356,30,"2025-04-29T03:45:41.817",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297328,1745898342968,470.0,0.00038356,30,"2025-04-29T03:45:42.968",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297329,1745898345484,656.14,0.00038356,30,"2025-04-29T03:45:45.484",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297330,1745898346625,470.0,0.00038356,30,"2025-04-29T03:45:46.625",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297331,1745898347391,470.0,0.00038356,30,"2025-04-29T03:45:47.391",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297332,1745898348134,470.0,0.00038356,30,"2025-04-29T03:45:48.134",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297333,1745898348493,470.0,0.00038356,30,"2025-04-29T03:45:48.493",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297334,1745898349358,470.0,0.00038356,30,"2025-04-29T03:45:49.358",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297335,1745898349423,5538.66,0.00038356,30,"2025-04-29T03:45:49.423",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297336,1745898349888,470.0,0.00038356,30,"2025-04-29T03:45:49.888",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297337,1745898350358,698.99,0.00038356,30,"2025-04-29T03:45:50.358",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297338,1745898350731,470.0,0.00038356,30,"2025-04-29T03:45:50.731",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297339,1745898351530,470.0,0.00038356,30,"2025-04-29T03:45:51.530",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297340,1745898352449,470.0,0.00038356,30,"2025-04-29T03:45:52.449",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297341,1745898352892,470.0,0.00038356,30,"2025-04-29T03:45:52.892",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297342,1745898353748,476.69,0.00038356,30,"2025-04-29T03:45:53.748",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297343,1745898356794,5354.3,0.00038356,30,"2025-04-29T03:45:56.794",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297344,1745898358436,2553.35,0.00038356,30,"2025-04-29T03:45:58.436",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297345,1745898360655,470.0,0.00038356,30,"2025-04-29T03:46:00.655",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297346,1745898360864,470.0,0.00038356,30,"2025-04-29T03:46:00.864",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297347,1745898362796,470.0,0.00038356,30,"2025-04-29T03:46:02.796",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297348,1745898365284,920.88,0.00038356,30,"2025-04-29T03:46:05.284",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297349,1745898365997,470.0,0.00038356,30,"2025-04-29T03:46:05.997",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297350,1745898366102,470.0,0.00038356,30,"2025-04-29T03:46:06.102",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297351,1745898366240,659.89,0.00038356,30,"2025-04-29T03:46:06.240",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297352,1745898366302,1620.69,0.00038356,30,"2025-04-29T03:46:06.302",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297353,1745898368010,470.0,0.00038356,30,"2025-04-29T03:46:08.010",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297354,1745898368795,470.0,0.00038356,30,"2025-04-29T03:46:08.795",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297355,1745898371041,470.0,0.00038356,30,"2025-04-29T03:46:11.041",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297356,1745898371368,470.0,0.00038356,30,"2025-04-29T03:46:11.368",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297357,1745898372080,470.0,0.00038356,30,"2025-04-29T03:46:12.080",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297358,1745898373499,470.0,0.00038356,30,"2025-04-29T03:46:13.499",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297359,1745898373545,470.0,0.00038356,30,"2025-04-29T03:46:13.545",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297360,1745898374214,833.17,0.00038356,30,"2025-04-29T03:46:14.214",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297361,1745898375328,470.0,0.00038356,30,"2025-04-29T03:46:15.328",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297362,1745898375393,470.0,0.00038356,30,"2025-04-29T03:46:15.393",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297363,1745898376529,470.0,0.00038356,30,"2025-04-29T03:46:16.529",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297364,1745898377187,474.46,0.00038356,30,"2025-04-29T03:46:17.187",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297365,1745898377693,470.0,0.00038356,30,"2025-04-29T03:46:17.693",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297366,1745898378645,470.0,0.00038356,30,"2025-04-29T03:46:18.645",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297367,1745898378849,470.0,0.00038356,30,"2025-04-29T03:46:18.849",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297368,1745898378895,470.0,0.00038356,30,"2025-04-29T03:46:18.895",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297369,1745898379066,470.0,0.00038356,30,"2025-04-29T03:46:19.066",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297370,1745898379227,470.0,0.00038356,30,"2025-04-29T03:46:19.227",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297371,1745898379984,470.0,0.00038356,30,"2025-04-29T03:46:19.984",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297372,1745898380118,470.0,0.00038356,30,"2025-04-29T03:46:20.118",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297373,1745898380881,470.0,0.00038356,30,"2025-04-29T03:46:20.881",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297374,1745898383198,483.1,0.00038356,30,"2025-04-29T03:46:23.198",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297375,1745898383863,3697.33,0.00038356,30,"2025-04-29T03:46:23.863",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297376,1745898384511,470.0,0.00038356,30,"2025-04-29T03:46:24.511",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297377,1745898384900,250.0,0.00038356,30,"2025-04-29T03:46:24.900",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297378,1745898385471,470.0,0.00038356,30,"2025-04-29T03:46:25.471",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297379,1745898385926,470.0,0.00038356,30,"2025-04-29T03:46:25.926",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297380,1745898386708,470.0,0.00038356,30,"2025-04-29T03:46:26.708",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297381,1745898386765,470.0,0.00038356,30,"2025-04-29T03:46:26.765",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297382,1745898387148,470.0,0.00038356,30,"2025-04-29T03:46:27.148",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297383,1745898390440,470.0,0.00038356,30,"2025-04-29T03:46:30.440",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297384,1745898390795,470.0,0.00038356,30,"2025-04-29T03:46:30.795",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297385,1745898390941,470.0,0.00038356,30,"2025-04-29T03:46:30.941",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297386,1745898395240,470.0,0.00038356,30,"2025-04-29T03:46:35.240",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297387,1745898398324,470.0,0.00038356,30,"2025-04-29T03:46:38.324",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297388,1745898399240,470.0,0.00038356,30,"2025-04-29T03:46:39.240",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297389,1745898400584,470.0,0.00038356,30,"2025-04-29T03:46:40.584",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297390,1745898400879,470.0,0.00038356,30,"2025-04-29T03:46:40.879",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297391,1745898401757,470.0,0.00038356,30,"2025-04-29T03:46:41.757",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297392,1745898401854,448.28578398,0.00038356,30,"2025-04-29T03:46:41.854",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297393,1745898403066,470.0,0.00038356,30,"2025-04-29T03:46:43.066",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297394,1745898403390,470.0,0.00038356,30,"2025-04-29T03:46:43.390",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297395,1745898405978,470.0,0.00038356,30,"2025-04-29T03:46:45.978",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297396,1745898407221,470.0,0.00038356,30,"2025-04-29T03:46:47.221",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297397,1745898407693,470.0,0.00038356,30,"2025-04-29T03:46:47.693",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297398,1745898408851,1153.31,0.00038356,30,"2025-04-29T03:46:48.851",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297399,1745898410486,470.0,0.00038356,30,"2025-04-29T03:46:50.486",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297400,1745898410538,470.0,0.00038356,30,"2025-04-29T03:46:50.538",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297401,1745898410724,470.0,0.00038356,30,"2025-04-29T03:46:50.724",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297402,1745898412024,537.03,0.00038356,30,"2025-04-29T03:46:52.024",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297403,1745898415172,488.01326728,0.00038356,30,"2025-04-29T03:46:55.172",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297404,1745898415643,470.0,0.00038356,30,"2025-04-29T03:46:55.643",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297405,1745898415845,394.89546142,0.00038356,30,"2025-04-29T03:46:55.845",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297406,1745898417591,470.0,0.00038356,30,"2025-04-29T03:46:57.591",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297407,1745898418285,832.55,0.00038356,30,"2025-04-29T03:46:58.285",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297408,1745898420068,738.02,0.00038356,30,"2025-04-29T03:47:00.068",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297409,1745898421129,1260.81,0.00038356,30,"2025-04-29T03:47:01.129",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297410,1745898422683,470.0,0.00038356,30,"2025-04-29T03:47:02.683",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297411,1745898425227,470.0,0.00038356,30,"2025-04-29T03:47:05.227",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297412,1745898426409,470.0,0.00038356,30,"2025-04-29T03:47:06.409",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297413,1745898426840,470.0,0.00038356,30,"2025-04-29T03:47:06.840",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297414,1745898430630,470.0,0.00038356,30,"2025-04-29T03:47:10.630",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297415,1745898432302,521.50536305,0.00038356,30,"2025-04-29T03:47:12.302",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297416,1745898434806,175.74550036,0.00038356,30,"2025-04-29T03:47:14.806",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297417,1745898435639,470.0,0.00038356,30,"2025-04-29T03:47:15.639",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297418,1745898435722,470.0,0.00038356,30,"2025-04-29T03:47:15.722",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297419,1745898437806,470.0,0.00038356,30,"2025-04-29T03:47:17.806",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297420,1745898438519,707.03,0.00038356,30,"2025-04-29T03:47:18.519",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297421,1745898439615,470.0,0.00038356,30,"2025-04-29T03:47:19.615",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297422,1745898440240,470.0,0.00038356,30,"2025-04-29T03:47:20.240",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297423,1745898441036,470.0,0.00038356,30,"2025-04-29T03:47:21.036",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297424,1745898441172,314.87648542,0.00038356,30,"2025-04-29T03:47:21.172",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297425,1745898442461,470.0,0.00038356,30,"2025-04-29T03:47:22.461",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297426,1745898442873,470.0,0.00038356,30,"2025-04-29T03:47:22.873",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297427,1745898446949,470.0,0.00038356,30,"2025-04-29T03:47:26.949",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297428,1745898446991,470.0,0.00038356,30,"2025-04-29T03:47:26.991",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297429,1745898447206,470.0,0.00038356,30,"2025-04-29T03:47:27.206",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297430,1745898447623,470.0,0.00038356,30,"2025-04-29T03:47:27.623",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297431,1745898447669,470.0,0.00038356,30,"2025-04-29T03:47:27.669",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297432,1745898449706,523.52,0.00038356,30,"2025-04-29T03:47:29.706",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297433,1745898451784,470.0,0.00038356,30,"2025-04-29T03:47:31.784",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297434,1745898452510,470.0,0.00038356,30,"2025-04-29T03:47:32.510",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297435,1745898452815,470.0,0.00038356,30,"2025-04-29T03:47:32.815",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297436,1745898453124,500.0,0.00038356,30,"2025-04-29T03:47:33.124",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297437,1745898453204,470.0,0.00038356,30,"2025-04-29T03:47:33.204",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297438,1745898453279,470.0,0.00038356,30,"2025-04-29T03:47:33.279",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297439,1745898453486,470.0,0.00038356,30,"2025-04-29T03:47:33.486",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297440,1745898455540,470.0,0.00038356,30,"2025-04-29T03:47:35.540",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297441,1745898455750,502.12511105,0.00038356,30,"2025-04-29T03:47:35.750",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297442,1745898457990,470.0,0.00038356,30,"2025-04-29T03:47:37.990",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297443,1745898464358,470.0,0.00038356,30,"2025-04-29T03:47:44.358",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297444,1745898464420,470.0,0.00038356,30,"2025-04-29T03:47:44.420",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297445,1745898464921,470.0,0.00038356,30,"2025-04-29T03:47:44.921",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297446,1745898465741,470.0,0.00038356,30,"2025-04-29T03:47:45.741",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297447,1745898466457,470.0,0.00038356,30,"2025-04-29T03:47:46.457",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297448,1745898467255,470.0,0.00038356,30,"2025-04-29T03:47:47.255",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297449,1745898471799,470.0,0.00038356,30,"2025-04-29T03:47:51.799",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297450,1745898476844,470.0,0.00038356,30,"2025-04-29T03:47:56.844",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297451,1745898477179,470.0,0.00038356,30,"2025-04-29T03:47:57.179",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297452,1745898478252,470.0,0.00038356,30,"2025-04-29T03:47:58.252",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297453,1745898479706,11563.92,0.00038356,30,"2025-04-29T03:47:59.706",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297454,1745898480986,20100.48,0.00038356,30,"2025-04-29T03:48:00.986",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297455,1745898481318,470.0,0.00038356,30,"2025-04-29T03:48:01.318",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297456,1745898481747,470.0,0.00038356,30,"2025-04-29T03:48:01.747",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297457,1745898482704,470.0,0.00038356,30,"2025-04-29T03:48:02.704",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297458,1745898485113,470.0,0.00038356,30,"2025-04-29T03:48:05.113",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297459,1745898487511,470.0,0.00038356,30,"2025-04-29T03:48:07.511",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297460,1745898487795,470.0,0.00038356,30,"2025-04-29T03:48:07.795",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297461,1745898487951,470.0,0.00038356,30,"2025-04-29T03:48:07.951",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297462,1745898488782,470.0,0.00038356,30,"2025-04-29T03:48:08.782",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297463,1745898490200,470.0,0.00038356,30,"2025-04-29T03:48:10.200",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297464,1745898490409,470.0,0.00038356,30,"2025-04-29T03:48:10.409",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297465,1745898493998,470.0,0.00038356,30,"2025-04-29T03:48:13.998",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297466,1745898495735,317.71843139,0.00038356,30,"2025-04-29T03:48:15.735",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297467,1745898499225,470.0,0.00038356,30,"2025-04-29T03:48:19.225",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297468,1745898499365,252.82177727,0.00038356,30,"2025-04-29T03:48:19.365",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297469,1745898499672,2229.68,0.00038356,30,"2025-04-29T03:48:19.672",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297470,1745898499795,470.0,0.00038356,30,"2025-04-29T03:48:19.795",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297471,1745898500069,470.0,0.00038356,30,"2025-04-29T03:48:20.069",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297472,1745898500882,470.0,0.00038356,30,"2025-04-29T03:48:20.882",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297473,1745898501806,470.0,0.00038356,30,"2025-04-29T03:48:21.806",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297474,1745898502043,470.0,0.00038356,30,"2025-04-29T03:48:22.043",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297475,1745898502791,470.0,0.00038356,30,"2025-04-29T03:48:22.791",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297476,1745898503549,470.0,0.00038356,30,"2025-04-29T03:48:23.549",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297477,1745898504064,470.0,0.00038356,30,"2025-04-29T03:48:24.064",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297478,1745898506689,470.0,0.00038356,30,"2025-04-29T03:48:26.689",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297479,1745898507326,470.0,0.00038356,30,"2025-04-29T03:48:27.326",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297480,1745898508287,1634.77,0.00038356,30,"2025-04-29T03:48:28.287",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297481,1745898509322,470.0,0.00038356,30,"2025-04-29T03:48:29.322",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297482,1745898511093,470.0,0.00038356,30,"2025-04-29T03:48:31.093",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297483,1745898511424,470.0,0.00038356,30,"2025-04-29T03:48:31.424",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297484,1745898513528,470.0,0.00038356,30,"2025-04-29T03:48:33.528",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297485,1745898513783,470.0,0.00038356,30,"2025-04-29T03:48:33.783",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297486,1745898514204,470.0,0.00038356,30,"2025-04-29T03:48:34.204",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297487,1745898515999,470.0,0.00038356,30,"2025-04-29T03:48:35.999",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297488,1745898516254,470.0,0.00038356,30,"2025-04-29T03:48:36.254",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297489,1745898516665,628.8,0.00038356,30,"2025-04-29T03:48:36.665",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297490,1745898517047,470.0,0.00038356,30,"2025-04-29T03:48:37.047",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297491,1745898518022,470.0,0.00038356,30,"2025-04-29T03:48:38.022",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297492,1745898519237,470.0,0.00038356,30,"2025-04-29T03:48:39.237",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297493,1745898520372,11848.26,0.00038356,30,"2025-04-29T03:48:40.372",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297494,1745898520624,996.94,0.00038356,30,"2025-04-29T03:48:40.624",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297495,1745898521638,470.0,0.00038356,30,"2025-04-29T03:48:41.638",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297496,1745898522846,470.0,0.00038356,30,"2025-04-29T03:48:42.846",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297497,1745898522917,845.98,0.00038356,30,"2025-04-29T03:48:42.917",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297498,1745898524527,470.0,0.00038356,30,"2025-04-29T03:48:44.527",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297499,1745898525612,470.0,0.00038356,30,"2025-04-29T03:48:45.612",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297500,1745898526020,5131.2,0.00038356,30,"2025-04-29T03:48:46.020",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297501,1745898527445,470.0,0.00038356,30,"2025-04-29T03:48:47.445",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297502,1745898527496,470.0,0.00038356,30,"2025-04-29T03:48:47.496",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297503,1745898529850,470.0,0.00038356,30,"2025-04-29T03:48:49.850",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297504,1745898529898,470.0,0.00038356,30,"2025-04-29T03:48:49.898",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297505,1745898530683,470.0,0.00038356,30,"2025-04-29T03:48:50.683",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297506,1745898532307,470.0,0.00038356,30,"2025-04-29T03:48:52.307",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297507,1745898533924,470.0,0.00038356,30,"2025-04-29T03:48:53.924",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297508,1745898534252,470.0,0.00038356,30,"2025-04-29T03:48:54.252",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297509,1745898534829,470.0,0.00038356,30,"2025-04-29T03:48:54.829",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297510,1745898537415,470.0,0.00038356,30,"2025-04-29T03:48:57.415",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297511,1745898537796,470.0,0.00038356,30,"2025-04-29T03:48:57.796",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297512,1745898538243,486.56,0.00038356,30,"2025-04-29T03:48:58.243",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297513,1745898539273,470.0,0.00038356,30,"2025-04-29T03:48:59.273",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297514,1745898541648,470.0,0.00038356,30,"2025-04-29T03:49:01.648",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297515,1745898541692,470.0,0.00038356,30,"2025-04-29T03:49:01.692",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297516,1745898541820,470.0,0.00038356,30,"2025-04-29T03:49:01.820",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297517,1745898542290,470.0,0.00038356,30,"2025-04-29T03:49:02.290",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297518,1745898543098,570.05,0.00038356,30,"2025-04-29T03:49:03.098",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297519,1745898544465,470.0,0.00038356,30,"2025-04-29T03:49:04.465",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297520,1745898544963,470.0,0.00038356,30,"2025-04-29T03:49:04.963",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297521,1745898546519,470.0,0.00038356,30,"2025-04-29T03:49:06.519",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297522,1745898549828,470.0,0.00038356,30,"2025-04-29T03:49:09.828",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297523,1745898551268,551.49,0.00038356,30,"2025-04-29T03:49:11.268",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297524,1745898551659,470.0,0.00038356,30,"2025-04-29T03:49:11.659",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297525,1745898553168,1327.14,0.00038356,30,"2025-04-29T03:49:13.168",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297526,1745898553485,470.0,0.00038356,30,"2025-04-29T03:49:13.485",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297527,1745898554773,5307.88,0.00038356,30,"2025-04-29T03:49:14.773",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297528,1745898555082,477.21,0.00038356,30,"2025-04-29T03:49:15.082",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297529,1745898555660,470.0,0.00038356,30,"2025-04-29T03:49:15.660",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297530,1745898556999,470.0,0.00038356,30,"2025-04-29T03:49:16.999",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297531,1745898557205,470.0,0.00038356,30,"2025-04-29T03:49:17.205",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297532,1745898558310,470.0,0.00038356,30,"2025-04-29T03:49:18.310",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297533,1745898559297,470.0,0.00038356,30,"2025-04-29T03:49:19.297",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297534,1745898559587,470.0,0.00038356,30,"2025-04-29T03:49:19.587",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297535,1745898559743,680.36,0.00038356,30,"2025-04-29T03:49:19.743",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297536,1745898560613,470.0,0.00038356,30,"2025-04-29T03:49:20.613",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297537,1745898564542,470.0,0.00038356,30,"2025-04-29T03:49:24.542",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297538,1745898564592,470.0,0.00038356,30,"2025-04-29T03:49:24.592",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297539,1745898566192,514.79,0.00038356,30,"2025-04-29T03:49:26.192",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297540,1745898567822,485.33,0.00038356,30,"2025-04-29T03:49:27.822",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297541,1745898568611,470.0,0.00038356,30,"2025-04-29T03:49:28.611",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297542,1745898570887,470.0,0.00038356,30,"2025-04-29T03:49:30.887",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297543,1745898572889,470.0,0.00038356,30,"2025-04-29T03:49:32.889",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297544,1745898574320,4724.17,0.00038356,30,"2025-04-29T03:49:34.320",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297545,1745898574811,470.0,0.00038356,30,"2025-04-29T03:49:34.811",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297546,1745898574889,470.0,0.00038356,30,"2025-04-29T03:49:34.889",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297547,1745898579019,470.0,0.00038356,30,"2025-04-29T03:49:39.019",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297548,1745898579065,470.0,0.00038356,30,"2025-04-29T03:49:39.065",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297549,1745898580808,470.0,0.00038356,30,"2025-04-29T03:49:40.808",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297550,1745898582122,470.0,0.00038356,30,"2025-04-29T03:49:42.122",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297551,1745898583083,470.0,0.00038356,30,"2025-04-29T03:49:43.083",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297552,1745898583666,470.0,0.00038356,30,"2025-04-29T03:49:43.666",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297553,1745898584374,470.0,0.00038356,30,"2025-04-29T03:49:44.374",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297554,1745898584730,470.0,0.00038356,30,"2025-04-29T03:49:44.730",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297555,1745898587844,3543.28,0.00038356,30,"2025-04-29T03:49:47.844",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297558,1745898588945,897.31,0.00038356,30,"2025-04-29T03:49:48.945",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297559,1745898589898,470.0,0.00038356,30,"2025-04-29T03:49:49.898",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297560,1745898594510,470.0,0.00038356,30,"2025-04-29T03:49:54.510",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297561,1745898596948,507.62,0.00038356,30,"2025-04-29T03:49:56.948",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297562,1745898597475,470.0,0.00038356,30,"2025-04-29T03:49:57.475",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297563,1745898599200,470.0,0.00038356,30,"2025-04-29T03:49:59.200",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297564,1745898600407,470.0,0.00038356,30,"2025-04-29T03:50:00.407",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297565,1745898600569,470.0,0.00038356,30,"2025-04-29T03:50:00.569",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297566,1745898600946,470.0,0.00038356,30,"2025-04-29T03:50:00.946",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297567,1745898602253,470.0,0.00038356,30,"2025-04-29T03:50:02.253",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297568,1745898603330,470.0,0.00038356,30,"2025-04-29T03:50:03.330",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297569,1745898603383,470.0,0.00038356,30,"2025-04-29T03:50:03.383",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297570,1745898604044,470.0,0.00038356,30,"2025-04-29T03:50:04.044",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297571,1745898606636,470.0,0.00038356,30,"2025-04-29T03:50:06.636",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297572,1745898607034,470.0,0.00038356,30,"2025-04-29T03:50:07.034",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297573,1745898607733,470.0,0.00038356,30,"2025-04-29T03:50:07.733",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297574,1745898609704,470.0,0.00038356,30,"2025-04-29T03:50:09.704",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297575,1745898610796,470.0,0.00038356,30,"2025-04-29T03:50:10.796",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297576,1745898610854,470.0,0.00038356,30,"2025-04-29T03:50:10.854",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297577,1745898610903,470.0,0.00038356,30,"2025-04-29T03:50:10.903",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297578,1745898611023,470.0,0.00038356,30,"2025-04-29T03:50:11.023",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297579,1745898616659,547.02228669,0.00038356,30,"2025-04-29T03:50:16.659",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297580,1745898616715,470.0,0.00038356,30,"2025-04-29T03:50:16.715",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297581,1745898617280,514.65,0.00038356,30,"2025-04-29T03:50:17.280",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297582,1745898617384,470.0,0.00038356,30,"2025-04-29T03:50:17.384",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297583,1745898617429,470.0,0.00038356,30,"2025-04-29T03:50:17.429",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297584,1745898618165,470.0,0.00038356,30,"2025-04-29T03:50:18.165",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297585,1745898619020,470.0,0.00038356,30,"2025-04-29T03:50:19.020",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297586,1745898620777,470.0,0.00038356,30,"2025-04-29T03:50:20.777",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297587,1745898621289,470.0,0.00038356,30,"2025-04-29T03:50:21.289",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297588,1745898622078,1112.55,0.00038356,30,"2025-04-29T03:50:22.078",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297589,1745898622410,513.68,0.00038356,30,"2025-04-29T03:50:22.410",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297590,1745898623157,470.0,0.00038356,30,"2025-04-29T03:50:23.157",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297591,1745898625190,470.0,0.00038356,30,"2025-04-29T03:50:25.190",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297592,1745898625639,798.46,0.00038356,30,"2025-04-29T03:50:25.639",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297593,1745898626361,470.0,0.00038356,30,"2025-04-29T03:50:26.361",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297594,1745898627945,470.0,0.00038356,30,"2025-04-29T03:50:27.945",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297595,1745898628262,470.0,0.00038356,30,"2025-04-29T03:50:28.262",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297596,1745898628467,1738.37,0.00038356,30,"2025-04-29T03:50:28.467",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297597,1745898628667,470.0,0.00038356,30,"2025-04-29T03:50:28.667",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297598,1745898630171,470.0,0.00038356,30,"2025-04-29T03:50:30.171",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297599,1745898630617,470.0,0.00038356,30,"2025-04-29T03:50:30.617",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297602,1745898631598,-207.4,0.00024784,2,"2025-04-29T03:50:31.598",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297603,1745898631613,-215.0738,0.00026153,2,"2025-04-29T03:50:31.613",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297604,1745898631623,-549.36520383,0.00027397,2,"2025-04-29T03:50:31.623",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297705,1745898636045,470.0,0.00038356,30,"2025-04-29T03:50:36.045",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297706,1745898636248,169.108523,0.00037589,30,"2025-04-29T03:50:36.248",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297707,1745898636304,470.0,0.00038356,30,"2025-04-29T03:50:36.304",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297708,1745898636363,470.0,0.00038356,30,"2025-04-29T03:50:36.363",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297712,1745898638226,470.0,0.00038356,30,"2025-04-29T03:50:38.226",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297713,1745898638298,1553.16,0.00038356,30,"2025-04-29T03:50:38.298",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297720,1745898639896,-25.07479617,0.00027397,2,"2025-04-29T03:50:39.896",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297721,1745898639906,-223.0315306,0.00027522,2,"2025-04-29T03:50:39.906",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297722,1745898639917,-1664.91218913,0.00027751,2,"2025-04-29T03:50:39.917",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297723,1745898639926,-231.28369723,0.00028891,2,"2025-04-29T03:50:39.926",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297724,1745898639936,-239.84119403,0.0003026,2,"2025-04-29T03:50:39.936",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297725,1745898639946,-750.55,0.00030957,2,"2025-04-29T03:50:39.946",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297726,1745898639957,-177.76,0.00031071,2,"2025-04-29T03:50:39.957",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297727,1745898639966,-1158.81870183,0.00031339,2,"2025-04-29T03:50:39.966",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297728,1745898639977,-248.71531821,0.00031629,2,"2025-04-29T03:50:39.977",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297729,1745898639986,-220.0,0.00032027,2,"2025-04-29T03:50:39.986",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297730,1745898639996,-413.50330128,0.00032387,2,"2025-04-29T03:50:39.996",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297731,1745898640005,-200.0,0.00032768,2,"2025-04-29T03:50:40.005",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297732,1745898640014,-446.50927152,0.00032811,2,"2025-04-29T03:50:40.014",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297733,1745898640025,-581.34790231,0.00032811,2,"2025-04-29T03:50:40.025",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297734,1745898640037,-129.06282617,0.00032811,2,"2025-04-29T03:50:40.037",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297735,1745898640046,-210.1,0.00032973,2,"2025-04-29T03:50:40.046",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297736,1745898640056,-257.91778498,0.00032998,2,"2025-04-29T03:50:40.056",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297737,1745898640065,-10.27938885,0.00033055,2,"2025-04-29T03:50:40.065",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297738,1745898641847,-78.5684178,0.00033055,2,"2025-04-29T03:50:41.847",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297739,1745898641909,470.0,0.00038356,30,"2025-04-29T03:50:41.909",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297746,1745898642776,470.0,0.00038356,30,"2025-04-29T03:50:42.776",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297747,1745898642789,-9300.00000011,0.00033055,2,"2025-04-29T03:50:42.789",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297753,1745898644317,470.0,0.00038356,30,"2025-04-29T03:50:44.317",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297754,1745898644362,154.31929419,0.00038356,30,"2025-04-29T03:50:44.362",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297769,1745898645393,-4887.78838904,0.00033055,2,"2025-04-29T03:50:45.393",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297770,1745898645403,-250.0,0.00033089,2,"2025-04-29T03:50:45.403",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297771,1745898645412,-574.44,0.00033165,2,"2025-04-29T03:50:45.412",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297772,1745898645422,-500.0,0.00033184,2,"2025-04-29T03:50:45.422",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297773,1745898645431,-255.2411814,0.00033212,4,"2025-04-29T03:50:45.431",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297774,1745898645440,-106.40667254,0.00033221,2,"2025-04-29T03:50:45.440",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297775,1745898645452,-644.14332746,0.00033221,2,"2025-04-29T03:50:45.452",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297776,1745898645462,-172.06,0.00033351,2,"2025-04-29T03:50:45.462",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297777,1745898645471,-1000.0,0.00033398,2,"2025-04-29T03:50:45.471",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297778,1745898645481,-1695.67858538,0.00033548,2,"2025-04-29T03:50:45.481",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297779,1745898645491,-150.0,0.00033641,2,"2025-04-29T03:50:45.491",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297780,1745898645504,-248.26,0.00033661,2,"2025-04-29T03:50:45.504",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297781,1745898645515,-152.0,0.00033767,3,"2025-04-29T03:50:45.515",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297782,1745898645525,-150.0,0.00033812,2,"2025-04-29T03:50:45.525",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297783,1745898645534,-1651.494681,0.000339,11,"2025-04-29T03:50:45.534",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297784,1745898645545,-250.0,0.00033931,2,"2025-04-29T03:50:45.545",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297785,1745898645557,-159.65317865,0.000343,2,"2025-04-29T03:50:45.557",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297786,1745898645567,-1651.49468086,0.00034314,11,"2025-04-29T03:50:45.567",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297787,1745898645577,-267.46074303,0.00034367,2,"2025-04-29T03:50:45.577",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297788,1745898645589,-150.0,0.00034371,2,"2025-04-29T03:50:45.589",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297789,1745898645599,-1000.0,0.000344,2,"2025-04-29T03:50:45.599",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297790,1745898645609,-3029.91019417,0.000344,2,"2025-04-29T03:50:45.609",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297791,1745898645619,-2500.0,0.000344,2,"2025-04-29T03:50:45.619",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297792,1745898645628,-936.454,0.00034469,2,"2025-04-29T03:50:45.628",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297793,1745898645638,-1351.553,0.00034469,2,"2025-04-29T03:50:45.638",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297794,1745898645647,-622.343,0.00034469,2,"2025-04-29T03:50:45.647",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297795,1745898645656,-1722.38586413,0.00034469,2,"2025-04-29T03:50:45.656",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297796,1745898645747,-180.17713587,0.00034469,2,"2025-04-29T03:50:45.747",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297797,1745898645756,-153.0,0.00034469,2,"2025-04-29T03:50:45.756",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297798,1745898645766,-1153.178,0.00034469,2,"2025-04-29T03:50:45.766",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297799,1745898645775,-500.0,0.00034497,7,"2025-04-29T03:50:45.775",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297800,1745898645785,-176.0,0.00034498,2,"2025-04-29T03:50:45.785",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297801,1745898645794,-150.0,0.00034498,2,"2025-04-29T03:50:45.794",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297802,1745898645804,-150.0,0.00034498,2,"2025-04-29T03:50:45.804",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297803,1745898645814,-150.0,0.00034498,2,"2025-04-29T03:50:45.814",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297805,1745898645823,-152.14,0.00034498,2,"2025-04-29T03:50:45.823",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297807,1745898645833,-1209.37701432,0.00034499,7,"2025-04-29T03:50:45.833",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297809,1745898645842,-500.0,0.00034499,7,"2025-04-29T03:50:45.842",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297811,1745898645851,-637.41441247,0.00034499,7,"2025-04-29T03:50:45.851",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297813,1745898645862,-1209.37701432,0.00034499,7,"2025-04-29T03:50:45.862",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297815,1745898645871,-405.79699503,0.00034499,7,"2025-04-29T03:50:45.871",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297817,1745898645880,-1209.37701432,0.00034499,7,"2025-04-29T03:50:45.880",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297818,1745898645890,-157.74876386,0.00034499,7,"2025-04-29T03:50:45.890",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297820,1745898645960,-1051.62825046,0.00034499,7,"2025-04-29T03:50:45.960",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297821,1745898645969,-1209.37701432,0.00034499,7,"2025-04-29T03:50:45.969",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297822,1745898645979,-1179.08189351,0.00034499,7,"2025-04-29T03:50:45.979",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297824,1745898646031,470.0,0.00038356,30,"2025-04-29T03:50:46.031",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297825,1745898646313,470.0,0.00038356,30,"2025-04-29T03:50:46.313",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297826,1745898646540,470.0,0.00038356,30,"2025-04-29T03:50:46.540",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297827,1745898647941,470.0,0.00038356,30,"2025-04-29T03:50:47.941",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297828,1745898648076,470.0,0.00038356,30,"2025-04-29T03:50:48.076",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297829,1745898650698,533.25,0.00038356,30,"2025-04-29T03:50:50.698",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297830,1745898650842,470.0,0.00038356,30,"2025-04-29T03:50:50.842",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297831,1745898654760,728.54,0.00038356,30,"2025-04-29T03:50:54.760",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297832,1745898654971,470.0,0.00038356,30,"2025-04-29T03:50:54.971",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297833,1745898655225,470.0,0.00038356,30,"2025-04-29T03:50:55.225",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297834,1745898655318,470.0,0.00038356,30,"2025-04-29T03:50:55.318",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297835,1745898656867,470.0,0.00038356,30,"2025-04-29T03:50:56.867",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297836,1745898657058,470.0,0.00038356,30,"2025-04-29T03:50:57.058",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297837,1745898657161,470.0,0.00038356,30,"2025-04-29T03:50:57.161",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297838,1745898658771,519.2141074,0.00038356,30,"2025-04-29T03:50:58.771",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297839,1745898659012,470.0,0.00038356,30,"2025-04-29T03:50:59.012",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297840,1745898662788,470.0,0.00038356,30,"2025-04-29T03:51:02.788",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297841,1745898666554,470.0,0.00038356,30,"2025-04-29T03:51:06.554",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297842,1745898667543,470.0,0.00038356,30,"2025-04-29T03:51:07.543",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297843,1745898667786,470.0,0.00038356,30,"2025-04-29T03:51:07.786",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297844,1745898669169,470.0,0.00038356,30,"2025-04-29T03:51:09.169",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297845,1745898669329,470.0,0.00038356,30,"2025-04-29T03:51:09.329",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297846,1745898671034,470.0,0.00038356,30,"2025-04-29T03:51:11.034",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297847,1745898672353,797.87,0.00038356,30,"2025-04-29T03:51:12.353",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297848,1745898673983,470.0,0.00038356,30,"2025-04-29T03:51:13.983",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297849,1745898674218,470.0,0.00038356,30,"2025-04-29T03:51:14.218",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297850,1745898674904,470.0,0.00038356,30,"2025-04-29T03:51:14.904",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297851,1745898675083,470.0,0.00038356,30,"2025-04-29T03:51:15.083",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297852,1745898675316,470.0,0.00038356,30,"2025-04-29T03:51:15.316",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297853,1745898676076,470.0,0.00038356,30,"2025-04-29T03:51:16.076",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297854,1745898678487,470.0,0.00038356,30,"2025-04-29T03:51:18.487",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297855,1745898678840,470.0,0.00038356,30,"2025-04-29T03:51:18.840",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297857,1745898679451,580.63,0.00038356,30,"2025-04-29T03:51:19.451",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297858,1745898679711,470.0,0.00038356,30,"2025-04-29T03:51:19.711",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297859,1745898680132,470.0,0.00038356,30,"2025-04-29T03:51:20.132",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297860,1745898681634,11082.09,0.00038356,30,"2025-04-29T03:51:21.634",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297861,1745898681793,470.0,0.00038356,30,"2025-04-29T03:51:21.793",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297862,1745898685908,1208.28,0.00038356,30,"2025-04-29T03:51:25.908",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297863,1745898687842,470.0,0.00038356,30,"2025-04-29T03:51:27.842",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297864,1745898688314,470.0,0.00038356,30,"2025-04-29T03:51:28.314",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297865,1745898688534,470.0,0.00038356,30,"2025-04-29T03:51:28.534",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297866,1745898691236,470.0,0.00038356,30,"2025-04-29T03:51:31.236",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297867,1745898691387,170.17839,0.00038356,63,"2025-04-29T03:51:31.387",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297868,1745898692282,175.34364154,0.00038356,30,"2025-04-29T03:51:32.282",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297869,1745898692385,470.0,0.00038356,30,"2025-04-29T03:51:32.385",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297870,1745898693550,470.0,0.00038356,30,"2025-04-29T03:51:33.550",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297871,1745898693903,470.0,0.00038356,30,"2025-04-29T03:51:33.903",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297872,1745898694456,470.0,0.00038356,30,"2025-04-29T03:51:34.456",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297873,1745898694646,470.0,0.00038356,30,"2025-04-29T03:51:34.646",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297874,1745898697690,266.66518956,0.00038356,30,"2025-04-29T03:51:37.690",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297875,1745898701243,470.0,0.00038356,30,"2025-04-29T03:51:41.243",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297876,1745898701288,470.0,0.00038356,30,"2025-04-29T03:51:41.288",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297877,1745898702066,470.0,0.00038356,30,"2025-04-29T03:51:42.066",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297878,1745898702490,470.0,0.00038356,30,"2025-04-29T03:51:42.490",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297879,1745898708574,470.0,0.00038356,30,"2025-04-29T03:51:48.574",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297880,1745898709828,470.0,0.00038356,30,"2025-04-29T03:51:49.828",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297881,1745898713248,470.0,0.00038356,30,"2025-04-29T03:51:53.248",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297882,1745898716788,470.0,0.00038356,30,"2025-04-29T03:51:56.788",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297883,1745898716845,403.22141459,0.00038356,30,"2025-04-29T03:51:56.845",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297884,1745898719750,470.0,0.00038356,30,"2025-04-29T03:51:59.750",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297885,1745898720598,470.0,0.00038356,30,"2025-04-29T03:52:00.598",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297886,1745898722182,200.0,0.00036533,117,"2025-04-29T03:52:02.182",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297887,1745898722251,200.0,0.00033806,117,"2025-04-29T03:52:02.251",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297888,1745898722465,470.0,0.00038356,30,"2025-04-29T03:52:02.465",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297889,1745898723434,470.0,0.00038356,30,"2025-04-29T03:52:03.434",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297890,1745898723662,470.0,0.00038356,30,"2025-04-29T03:52:03.662",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297891,1745898724847,470.0,0.00038356,30,"2025-04-29T03:52:04.847",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297892,1745898725781,470.0,0.00038356,30,"2025-04-29T03:52:05.781",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297893,1745898725846,470.0,0.00038356,30,"2025-04-29T03:52:05.846",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297894,1745898727554,11354.58,0.00038356,30,"2025-04-29T03:52:07.554",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297895,1745898728498,470.0,0.00038356,30,"2025-04-29T03:52:08.498",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297896,1745898731448,470.0,0.00038356,30,"2025-04-29T03:52:11.448",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297897,1745898732707,470.0,0.00038356,30,"2025-04-29T03:52:12.707",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297898,1745898735092,470.0,0.00038356,30,"2025-04-29T03:52:15.092",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297899,1745898738062,470.0,0.00038356,30,"2025-04-29T03:52:18.062",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297900,1745898738132,470.0,0.00038356,30,"2025-04-29T03:52:18.132",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297901,1745898738176,470.0,0.00038356,30,"2025-04-29T03:52:18.176",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297902,1745898738622,470.0,0.00038356,30,"2025-04-29T03:52:18.622",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297903,1745898738984,470.0,0.00038356,30,"2025-04-29T03:52:18.984",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297904,1745898740470,400.0,0.00038356,30,"2025-04-29T03:52:20.470",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297905,1745898741279,470.0,0.00038356,30,"2025-04-29T03:52:21.279",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297906,1745898742061,470.0,0.00038356,30,"2025-04-29T03:52:22.061",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297907,1745898742245,470.0,0.00038356,30,"2025-04-29T03:52:22.245",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297908,1745898742888,19262.96,0.00038356,30,"2025-04-29T03:52:22.888",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297909,1745898744884,470.0,0.00038356,30,"2025-04-29T03:52:24.884",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297910,1745898745694,470.0,0.00038356,30,"2025-04-29T03:52:25.694",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297911,1745898745788,470.0,0.00038356,30,"2025-04-29T03:52:25.788",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297912,1745898746781,400.0,0.00038356,30,"2025-04-29T03:52:26.781",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297913,1745898748885,470.0,0.00038356,30,"2025-04-29T03:52:28.885",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297914,1745898748933,470.0,0.00038356,30,"2025-04-29T03:52:28.933",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297915,1745898753153,164.28557417,0.00036575,30,"2025-04-29T03:52:33.153",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297916,1745898753230,251.54869427,0.00038356,30,"2025-04-29T03:52:33.230",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297917,1745898753281,164.28557417,0.00036986,30,"2025-04-29T03:52:33.281",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297918,1745898753338,470.0,0.00038356,30,"2025-04-29T03:52:33.338",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297919,1745898753388,164.28557417,0.0003737,30,"2025-04-29T03:52:33.388",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297920,1745898753585,164.28557417,0.00037781,30,"2025-04-29T03:52:33.585",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297921,1745898753707,164.28557417,0.00038192,30,"2025-04-29T03:52:33.707",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297922,1745898755035,470.0,0.00038356,30,"2025-04-29T03:52:35.035",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297923,1745898755315,470.0,0.00038356,30,"2025-04-29T03:52:35.315",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297924,1745898756920,470.0,0.00038356,30,"2025-04-29T03:52:36.920",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297925,1745898757467,470.0,0.00038356,30,"2025-04-29T03:52:37.467",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297926,1745898757630,470.0,0.00038356,30,"2025-04-29T03:52:37.630",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297927,1745898758713,470.0,0.00038356,30,"2025-04-29T03:52:38.713",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297928,1745898759545,470.0,0.00038356,30,"2025-04-29T03:52:39.545",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297929,1745898760203,470.0,0.00038356,30,"2025-04-29T03:52:40.203",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297930,1745898761767,2136.78,0.00038356,30,"2025-04-29T03:52:41.767",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297931,1745898762060,380.53601471,0.00038356,30,"2025-04-29T03:52:42.060",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297932,1745898762242,470.0,0.00038356,30,"2025-04-29T03:52:42.242",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297933,1745898762367,470.0,0.00038356,30,"2025-04-29T03:52:42.367",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297934,1745898763260,1336.91,0.00038356,30,"2025-04-29T03:52:43.260",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297935,1745898765695,470.0,0.00038356,30,"2025-04-29T03:52:45.695",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297936,1745898768077,470.0,0.00038356,30,"2025-04-29T03:52:48.077",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297937,1745898769388,470.0,0.00038356,30,"2025-04-29T03:52:49.388",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297938,1745898770384,470.0,0.00038356,30,"2025-04-29T03:52:50.384",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297939,1745898770715,500.0,0.00038356,30,"2025-04-29T03:52:50.715",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297940,1745898771749,470.0,0.00038356,30,"2025-04-29T03:52:51.749",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297941,1745898772133,470.0,0.00038356,30,"2025-04-29T03:52:52.133",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297942,1745898772906,1566.65,0.00038356,30,"2025-04-29T03:52:52.906",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297943,1745898774380,470.0,0.00038356,30,"2025-04-29T03:52:54.380",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297944,1745898774580,470.0,0.00038356,30,"2025-04-29T03:52:54.580",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297945,1745898775174,470.0,0.00038356,30,"2025-04-29T03:52:55.174",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297946,1745898777940,470.0,0.00038356,30,"2025-04-29T03:52:57.940",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297947,1745898777990,470.0,0.00038356,30,"2025-04-29T03:52:57.990",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297948,1745898778130,432.68,0.00038356,30,"2025-04-29T03:52:58.130",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297949,1745898778336,470.0,0.00038356,30,"2025-04-29T03:52:58.336",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297950,1745898780297,470.0,0.00038356,30,"2025-04-29T03:53:00.297",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297951,1745898780477,470.0,0.00038356,30,"2025-04-29T03:53:00.477",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297952,1745898780634,602.6,0.00038356,30,"2025-04-29T03:53:00.634",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297953,1745898780752,470.0,0.00038356,30,"2025-04-29T03:53:00.752",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297954,1745898781005,470.0,0.00038356,30,"2025-04-29T03:53:01.005",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297955,1745898781063,470.0,0.00038356,30,"2025-04-29T03:53:01.063",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297956,1745898782740,400.0,0.00038356,30,"2025-04-29T03:53:02.740",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297957,1745898783359,470.0,0.00038356,30,"2025-04-29T03:53:03.359",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297958,1745898783605,470.0,0.00038356,30,"2025-04-29T03:53:03.605",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297959,1745898784661,470.0,0.00038356,30,"2025-04-29T03:53:04.661",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297960,1745898785830,470.0,0.00038356,30,"2025-04-29T03:53:05.830",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297961,1745898786065,470.0,0.00038356,30,"2025-04-29T03:53:06.065",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297962,1745898786171,470.0,0.00038356,30,"2025-04-29T03:53:06.171",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297963,1745898786962,470.0,0.00038356,30,"2025-04-29T03:53:06.962",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297964,1745898788569,470.0,0.00038356,30,"2025-04-29T03:53:08.569",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297965,1745898788775,400.0,0.00038356,30,"2025-04-29T03:53:08.775",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297966,1745898790466,4917.4,0.00038356,30,"2025-04-29T03:53:10.466",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297967,1745898794012,470.0,0.00038356,30,"2025-04-29T03:53:14.012",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297968,1745898794511,470.0,0.00038356,30,"2025-04-29T03:53:14.511",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297969,1745898796532,470.0,0.00038356,30,"2025-04-29T03:53:16.532",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297970,1745898796869,470.0,0.00038356,30,"2025-04-29T03:53:16.869",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297971,1745898799373,470.0,0.00038356,30,"2025-04-29T03:53:19.373",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297972,1745898799565,470.0,0.00038356,30,"2025-04-29T03:53:19.565",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297973,1745898799980,971.13,0.00038356,30,"2025-04-29T03:53:19.980",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297974,1745898803694,562.96,0.00038356,30,"2025-04-29T03:53:23.694",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297975,1745898803918,400.0,0.00038356,30,"2025-04-29T03:53:23.918",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297976,1745898805923,493.34,0.00038356,30,"2025-04-29T03:53:25.923",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297977,1745898806022,470.0,0.00038356,30,"2025-04-29T03:53:26.022",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297978,1745898808100,470.0,0.00038356,30,"2025-04-29T03:53:28.100",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297979,1745898808178,470.0,0.00038356,30,"2025-04-29T03:53:28.178",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297980,1745898808895,310.25389618,0.00038356,30,"2025-04-29T03:53:28.895",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297981,1745898811321,470.0,0.00038356,30,"2025-04-29T03:53:31.321",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297982,1745898813869,470.0,0.00038356,30,"2025-04-29T03:53:33.869",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297983,1745898814741,470.0,0.00038356,30,"2025-04-29T03:53:34.741",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297984,1745898814793,4527.33,0.00038356,30,"2025-04-29T03:53:34.793",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297985,1745898815188,5103.38,0.00038356,30,"2025-04-29T03:53:35.188",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297986,1745898815321,470.0,0.00038356,30,"2025-04-29T03:53:35.321",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297987,1745898816134,470.0,0.00038356,30,"2025-04-29T03:53:36.134",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297988,1745898816771,470.0,0.00038356,30,"2025-04-29T03:53:36.771",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297989,1745898818631,470.0,0.00038356,30,"2025-04-29T03:53:38.631",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297990,1745898819223,470.0,0.00038356,30,"2025-04-29T03:53:39.223",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297991,1745898819785,470.0,0.00038356,30,"2025-04-29T03:53:39.785",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297992,1745898821912,470.0,0.00038356,30,"2025-04-29T03:53:41.912",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297993,1745898822891,632.44,0.00038356,30,"2025-04-29T03:53:42.891",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297994,1745898824951,400.0,0.00038356,30,"2025-04-29T03:53:44.951",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297995,1745898830735,1505.11,0.00038356,30,"2025-04-29T03:53:50.735",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297996,1745898830829,470.0,0.00038356,30,"2025-04-29T03:53:50.829",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297997,1745898833494,470.0,0.00038356,30,"2025-04-29T03:53:53.494",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297998,1745898834081,470.0,0.00038356,30,"2025-04-29T03:53:54.081",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359297999,1745898835518,470.0,0.00038356,30,"2025-04-29T03:53:55.518",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298000,1745898835632,577.93823282,0.00038356,30,"2025-04-29T03:53:55.632",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298001,1745898835692,500.52,0.00038356,30,"2025-04-29T03:53:55.692",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298002,1745898836439,470.0,0.00038356,30,"2025-04-29T03:53:56.439",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298003,1745898837071,470.0,0.00038356,30,"2025-04-29T03:53:57.071",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298004,1745898837345,470.0,0.00038356,30,"2025-04-29T03:53:57.345",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298005,1745898837857,400.0,0.00038356,30,"2025-04-29T03:53:57.857",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298006,1745898838993,470.0,0.00038356,30,"2025-04-29T03:53:58.993",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298007,1745898841435,470.0,0.00038356,30,"2025-04-29T03:54:01.435",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298008,1745898842223,470.0,0.00038356,30,"2025-04-29T03:54:02.223",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298009,1745898842461,574.08,0.00038356,30,"2025-04-29T03:54:02.461",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298010,1745898844176,470.0,0.00038356,30,"2025-04-29T03:54:04.176",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298011,1745898844767,470.0,0.00038356,30,"2025-04-29T03:54:04.767",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298012,1745898845871,470.0,0.00038356,30,"2025-04-29T03:54:05.871",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298013,1745898846567,470.0,0.00038356,30,"2025-04-29T03:54:06.567",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298014,1745898847324,150.0,0.00038356,30,"2025-04-29T03:54:07.324",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298015,1745898848179,3412.31,0.00038356,30,"2025-04-29T03:54:08.179",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298016,1745898848939,470.0,0.00038356,30,"2025-04-29T03:54:08.939",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298017,1745898850615,470.0,0.00038356,30,"2025-04-29T03:54:10.615",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298018,1745898851087,470.0,0.00038356,30,"2025-04-29T03:54:11.087",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298019,1745898853841,470.0,0.00038356,30,"2025-04-29T03:54:13.841",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298020,1745898855781,470.0,0.00038356,30,"2025-04-29T03:54:15.781",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298021,1745898856468,470.0,0.00038356,30,"2025-04-29T03:54:16.468",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298022,1745898857162,470.0,0.00038356,30,"2025-04-29T03:54:17.162",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298023,1745898859332,470.0,0.00038356,30,"2025-04-29T03:54:19.332",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298024,1745898860578,470.0,0.00038356,30,"2025-04-29T03:54:20.578",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298025,1745898860627,470.0,0.00038356,30,"2025-04-29T03:54:20.627",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298026,1745898861218,228.83879062,0.00038356,30,"2025-04-29T03:54:21.218",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298027,1745898864952,470.0,0.00038356,30,"2025-04-29T03:54:24.952",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298028,1745898865548,470.0,0.00038356,30,"2025-04-29T03:54:25.548",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298029,1745898865743,765.19,0.00038356,30,"2025-04-29T03:54:25.743",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298030,1745898866486,470.0,0.00038356,30,"2025-04-29T03:54:26.486",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298031,1745898868838,470.0,0.00038356,30,"2025-04-29T03:54:28.838",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298032,1745898869229,470.0,0.00038356,30,"2025-04-29T03:54:29.229",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298033,1745898869542,470.0,0.00038356,30,"2025-04-29T03:54:29.542",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298034,1745898871235,470.0,0.00038356,30,"2025-04-29T03:54:31.235",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298035,1745898874689,470.0,0.00038356,30,"2025-04-29T03:54:34.689",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298036,1745898875678,470.0,0.00038356,30,"2025-04-29T03:54:35.678",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298037,1745898877162,493.21,0.00038356,30,"2025-04-29T03:54:37.162",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298038,1745898878650,470.0,0.00038356,30,"2025-04-29T03:54:38.650",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298039,1745898878864,470.0,0.00038356,30,"2025-04-29T03:54:38.864",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298040,1745898881246,1215.43,0.00038356,30,"2025-04-29T03:54:41.246",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298041,1745898884675,470.0,0.00038356,30,"2025-04-29T03:54:44.675",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298042,1745898885423,594.97,0.00038356,30,"2025-04-29T03:54:45.423",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298043,1745898886702,167.953812,0.00038356,30,"2025-04-29T03:54:46.702",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298044,1745898887488,470.0,0.00038356,30,"2025-04-29T03:54:47.488",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298045,1745898891179,470.0,0.00038356,30,"2025-04-29T03:54:51.179",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298046,1745898892599,481.63578405,0.00038356,30,"2025-04-29T03:54:52.599",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298047,1745898893363,470.0,0.00038356,30,"2025-04-29T03:54:53.363",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298048,1745898893410,470.0,0.00038356,30,"2025-04-29T03:54:53.410",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298049,1745898895224,400.0,0.00038356,30,"2025-04-29T03:54:55.224",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298050,1745898897529,674.65,0.00038356,30,"2025-04-29T03:54:57.529",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298051,1745898898462,470.0,0.00038356,30,"2025-04-29T03:54:58.462",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298052,1745898898509,400.0,0.00038356,30,"2025-04-29T03:54:58.509",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298053,1745898899194,470.0,0.00038356,30,"2025-04-29T03:54:59.194",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298054,1745898902271,470.0,0.00038356,30,"2025-04-29T03:55:02.271",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298055,1745898902396,470.0,0.00038356,30,"2025-04-29T03:55:02.396",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298056,1745898903108,470.0,0.00038356,30,"2025-04-29T03:55:03.108",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298057,1745898903424,470.0,0.00038356,30,"2025-04-29T03:55:03.424",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298058,1745898903663,400.0,0.00038356,30,"2025-04-29T03:55:03.663",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298059,1745898904135,400.0,0.00038356,30,"2025-04-29T03:55:04.135",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298060,1745898906386,470.0,0.00038356,30,"2025-04-29T03:55:06.386",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298061,1745898906521,470.0,0.00038356,30,"2025-04-29T03:55:06.521",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298062,1745898906900,470.0,0.00038356,30,"2025-04-29T03:55:06.900",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298063,1745898907031,470.0,0.00038356,30,"2025-04-29T03:55:07.031",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298064,1745898907831,827.6,0.00038356,30,"2025-04-29T03:55:07.831",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298065,1745898912154,470.0,0.00038356,30,"2025-04-29T03:55:12.154",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298066,1745898912662,470.0,0.00038356,30,"2025-04-29T03:55:12.662",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298067,1745898914064,470.0,0.00038356,30,"2025-04-29T03:55:14.064",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298068,1745898915794,470.0,0.00038356,30,"2025-04-29T03:55:15.794",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298069,1745898916225,470.0,0.00038356,30,"2025-04-29T03:55:16.225",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298070,1745898916891,470.0,0.00038356,30,"2025-04-29T03:55:16.891",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298071,1745898917367,470.0,0.00038356,30,"2025-04-29T03:55:17.367",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298072,1745898919283,470.0,0.00038356,30,"2025-04-29T03:55:19.283",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298073,1745898920712,470.0,0.00038356,30,"2025-04-29T03:55:20.712",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298074,1745898922466,470.0,0.00038356,30,"2025-04-29T03:55:22.466",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298075,1745898922525,470.0,0.00038356,30,"2025-04-29T03:55:22.525",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298076,1745898925479,470.0,0.00038356,30,"2025-04-29T03:55:25.479",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298077,1745898926989,470.0,0.00038356,30,"2025-04-29T03:55:26.989",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298078,1745898928253,470.0,0.00038356,30,"2025-04-29T03:55:28.253",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298079,1745898928790,470.0,0.00038356,30,"2025-04-29T03:55:28.790",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298080,1745898928876,470.0,0.00038356,30,"2025-04-29T03:55:28.876",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298081,1745898931821,470.0,0.00038356,30,"2025-04-29T03:55:31.821",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298082,1745898932814,470.0,0.00038356,30,"2025-04-29T03:55:32.814",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298083,1745898935609,470.0,0.00038356,30,"2025-04-29T03:55:35.609",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298084,1745898937556,470.0,0.00038356,30,"2025-04-29T03:55:37.556",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298085,1745898939793,470.0,0.00038356,30,"2025-04-29T03:55:39.793",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298086,1745898940007,10620.34,0.00038356,30,"2025-04-29T03:55:40.007",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298087,1745898943898,470.0,0.00038356,30,"2025-04-29T03:55:43.898",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298088,1745898944157,20107.22,0.00038356,30,"2025-04-29T03:55:44.157",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298089,1745898946017,470.0,0.00038356,30,"2025-04-29T03:55:46.017",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298090,1745898946089,470.0,0.00038356,30,"2025-04-29T03:55:46.089",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298091,1745898947455,470.0,0.00038356,30,"2025-04-29T03:55:47.455",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298092,1745898948770,470.0,0.00038356,30,"2025-04-29T03:55:48.770",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298093,1745898949826,470.0,0.00038356,30,"2025-04-29T03:55:49.826",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298094,1745898950369,470.0,0.00038356,30,"2025-04-29T03:55:50.369",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298095,1745898954166,470.0,0.00038356,30,"2025-04-29T03:55:54.166",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298096,1745898954245,470.0,0.00038356,30,"2025-04-29T03:55:54.245",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298097,1745898957894,470.0,0.00038356,30,"2025-04-29T03:55:57.894",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298098,1745898957943,400.0,0.00038356,30,"2025-04-29T03:55:57.943",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298099,1745898958827,617.58513419,0.00038356,30,"2025-04-29T03:55:58.827",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298100,1745898961050,470.0,0.00038356,30,"2025-04-29T03:56:01.050",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298101,1745898961781,470.0,0.00038356,30,"2025-04-29T03:56:01.781",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298102,1745898963248,1105.26,0.00038356,30,"2025-04-29T03:56:03.248",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298103,1745898963998,470.0,0.00038356,30,"2025-04-29T03:56:03.998",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298104,1745898964051,470.0,0.00038356,30,"2025-04-29T03:56:04.051",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298105,1745898964105,2047.75,0.00038356,30,"2025-04-29T03:56:04.105",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298106,1745898971880,1501.37,0.00038356,30,"2025-04-29T03:56:11.880",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298107,1745898978325,470.0,0.00038356,30,"2025-04-29T03:56:18.325",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298108,1745898979587,470.0,0.00038356,30,"2025-04-29T03:56:19.587",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298109,1745898980598,577.5,0.00038356,30,"2025-04-29T03:56:20.598",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298110,1745898981084,470.0,0.00038356,30,"2025-04-29T03:56:21.084",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298111,1745898981429,470.0,0.00038356,30,"2025-04-29T03:56:21.429",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298112,1745898982451,470.0,0.00038356,30,"2025-04-29T03:56:22.451",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298113,1745898983433,470.0,0.00038356,30,"2025-04-29T03:56:23.433",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298114,1745898983879,400.0,0.00038356,30,"2025-04-29T03:56:23.879",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298115,1745898984101,470.0,0.00038356,30,"2025-04-29T03:56:24.101",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298116,1745898985519,470.0,0.00038356,30,"2025-04-29T03:56:25.519",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298117,1745898986186,418.59504515,0.00038356,30,"2025-04-29T03:56:26.186",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298118,1745898987929,10881.47,0.00038356,30,"2025-04-29T03:56:27.929",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298119,1745898988046,470.0,0.00038356,30,"2025-04-29T03:56:28.046",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298120,1745898988485,470.0,0.00038356,30,"2025-04-29T03:56:28.485",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298121,1745898991582,4712.51,0.00038356,30,"2025-04-29T03:56:31.582",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298122,1745898992174,382.28414733,0.00038356,30,"2025-04-29T03:56:32.174",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298123,1745898992693,470.0,0.00038356,30,"2025-04-29T03:56:32.693",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298124,1745898992745,470.0,0.00038356,30,"2025-04-29T03:56:32.745",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298125,1745898994336,470.0,0.00038356,30,"2025-04-29T03:56:34.336",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298126,1745898995465,470.0,0.00038356,30,"2025-04-29T03:56:35.465",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298127,1745898995726,470.0,0.00038356,30,"2025-04-29T03:56:35.726",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298128,1745898996218,470.0,0.00038356,30,"2025-04-29T03:56:36.218",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298129,1745898997290,470.0,0.00038356,30,"2025-04-29T03:56:37.290",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298130,1745898997980,551.26525845,0.00038356,30,"2025-04-29T03:56:37.980",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298131,1745898998028,470.0,0.00038356,30,"2025-04-29T03:56:38.028",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298132,1745898998760,470.0,0.00038356,30,"2025-04-29T03:56:38.760",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298133,1745899001241,470.0,0.00038356,30,"2025-04-29T03:56:41.241",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298134,1745899001439,470.0,0.00038356,30,"2025-04-29T03:56:41.439",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298135,1745899003165,470.0,0.00038356,30,"2025-04-29T03:56:43.165",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298136,1745899003599,470.0,0.00038356,30,"2025-04-29T03:56:43.599",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298137,1745899003763,470.0,0.00038356,30,"2025-04-29T03:56:43.763",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298138,1745899004531,470.0,0.00038356,30,"2025-04-29T03:56:44.531",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298139,1745899006191,470.0,0.00038356,30,"2025-04-29T03:56:46.191",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298140,1745899007124,470.0,0.00038356,30,"2025-04-29T03:56:47.124",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298141,1745899008481,470.0,0.00038356,30,"2025-04-29T03:56:48.481",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298142,1745899009844,470.0,0.00038356,30,"2025-04-29T03:56:49.844",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298143,1745899010585,470.0,0.00038356,30,"2025-04-29T03:56:50.585",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298144,1745899010916,470.0,0.00038356,30,"2025-04-29T03:56:50.916",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298145,1745899011536,470.0,0.00038356,30,"2025-04-29T03:56:51.536",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298146,1745899013643,470.0,0.00038356,30,"2025-04-29T03:56:53.643",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298147,1745899014635,470.0,0.00038356,30,"2025-04-29T03:56:54.635",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298148,1745899015873,470.0,0.00038356,30,"2025-04-29T03:56:55.873",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298149,1745899016196,470.0,0.00038356,30,"2025-04-29T03:56:56.196",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298150,1745899017452,470.0,0.00038356,30,"2025-04-29T03:56:57.452",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298151,1745899019544,470.0,0.00038356,30,"2025-04-29T03:56:59.544",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298152,1745899021642,1281.21,0.00038356,30,"2025-04-29T03:57:01.642",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298153,1745899022746,470.0,0.00038356,30,"2025-04-29T03:57:02.746",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298154,1745899023037,470.0,0.00038356,30,"2025-04-29T03:57:03.037",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298155,1745899023292,470.0,0.00038356,30,"2025-04-29T03:57:03.292",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298156,1745899024405,470.0,0.00038356,30,"2025-04-29T03:57:04.405",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298157,1745899030665,470.0,0.00038356,30,"2025-04-29T03:57:10.665",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298158,1745899031568,470.0,0.00038356,30,"2025-04-29T03:57:11.568",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298159,1745899033639,470.0,0.00038356,30,"2025-04-29T03:57:13.639",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298160,1745899034186,470.0,0.00038356,30,"2025-04-29T03:57:14.186",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298162,1745899035119,227.41002621,0.00038356,30,"2025-04-29T03:57:15.119",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298163,1745899036594,539.5,0.00038356,30,"2025-04-29T03:57:16.594",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298164,1745899039274,470.0,0.00038356,30,"2025-04-29T03:57:19.274",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298165,1745899040042,470.0,0.00038356,30,"2025-04-29T03:57:20.042",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298166,1745899040280,470.0,0.00038356,30,"2025-04-29T03:57:20.280",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298167,1745899043313,470.0,0.00038356,30,"2025-04-29T03:57:23.313",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298168,1745899045396,178.75142083,0.00038356,30,"2025-04-29T03:57:25.396",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298169,1745899045900,472.79,0.00038356,30,"2025-04-29T03:57:25.900",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298170,1745899046901,470.0,0.00038356,30,"2025-04-29T03:57:26.901",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298171,1745899047099,1063.2,0.00038356,30,"2025-04-29T03:57:27.099",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298172,1745899047434,470.0,0.00038356,30,"2025-04-29T03:57:27.434",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298173,1745899048817,470.0,0.00038356,30,"2025-04-29T03:57:28.817",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298174,1745899050748,470.0,0.00038356,30,"2025-04-29T03:57:30.748",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298175,1745899052419,250.0,0.00017,2,"2025-04-29T03:57:32.419",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298176,1745899053491,300.0,0.00019,2,"2025-04-29T03:57:33.491",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298177,1745899053962,470.0,0.00038356,30,"2025-04-29T03:57:33.962",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298178,1745899054244,4338.69,0.00038356,30,"2025-04-29T03:57:34.244",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298179,1745899055452,470.0,0.00038356,30,"2025-04-29T03:57:35.452",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298180,1745899056546,930.67,0.00038356,30,"2025-04-29T03:57:36.546",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298181,1745899058201,470.0,0.00038356,30,"2025-04-29T03:57:38.201",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298182,1745899060062,287.36207974,0.00038356,30,"2025-04-29T03:57:40.062",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298199,1745899494324,160.00672023,0.00036986,120,"2025-04-29T04:04:54.324",0.0004599,82.83,0.9861849242305197,3168367433.701574]
[359298209,1745899831668,-207.4,0.0002505,2,"2025-04-29T04:10:31.668",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298210,1745899831679,-215.0738,0.00026419,2,"2025-04-29T04:10:31.679",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298211,1745899831689,-250.0,0.00027262,2,"2025-04-29T04:10:31.689",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298212,1745899831699,-178.41818,0.00027397,2,"2025-04-29T04:10:31.699",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298213,1745899831715,-329.76386651,0.00027397,2,"2025-04-29T04:10:31.715",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298214,1745899831784,-8.80795349,0.00027397,2,"2025-04-29T04:10:31.784",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298215,1745899831793,-223.0315306,0.00027788,2,"2025-04-29T04:10:31.793",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298216,1745899831804,-231.28369723,0.00029157,2,"2025-04-29T04:10:31.804",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298217,1745899831814,-167.0,0.000302,32,"2025-04-29T04:10:31.814",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298218,1745899831823,-239.84119403,0.00030526,2,"2025-04-29T04:10:31.823",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298219,1745899831834,-465.7536352,0.00030905,2,"2025-04-29T04:10:31.834",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298242,1745899837648,-242.5263648,0.00030905,2,"2025-04-29T04:10:37.648",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298243,1745899837658,-176.62,0.00031071,2,"2025-04-29T04:10:37.658",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298244,1745899837668,-160.0,0.000312,35,"2025-04-29T04:10:37.668",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298245,1745899837678,-248.71531821,0.00031895,2,"2025-04-29T04:10:37.678",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298246,1745899837687,-160.0,0.000322,38,"2025-04-29T04:10:37.687",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298247,1745899837697,-150.0,0.00032558,2,"2025-04-29T04:10:37.697",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298248,1745899837706,-200.0,0.00032697,2,"2025-04-29T04:10:37.706",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298249,1745899837716,-516.99,0.00033165,2,"2025-04-29T04:10:37.716",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298250,1745899837725,-708.28,0.00033169,2,"2025-04-29T04:10:37.725",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298251,1745899837735,-175.08,0.0003318,2,"2025-04-29T04:10:37.735",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298252,1745899837744,-160.0,0.000332,41,"2025-04-29T04:10:37.744",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298253,1745899837753,-150.0,0.00033201,2,"2025-04-29T04:10:37.753",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298254,1745899837762,-242.6412125,0.00033212,4,"2025-04-29T04:10:37.762",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298255,1745899837772,-1000.0,0.00033246,2,"2025-04-29T04:10:37.772",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298256,1745899837782,-257.91778498,0.00033264,2,"2025-04-29T04:10:37.782",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298257,1745899837791,-150.0,0.00033381,2,"2025-04-29T04:10:37.791",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298258,1745899837800,-1272.0,0.00033427,3,"2025-04-29T04:10:37.800",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298259,1745899837809,-300.0,0.00033427,3,"2025-04-29T04:10:37.809",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298260,1745899837819,-150.0,0.00033427,2,"2025-04-29T04:10:37.819",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298261,1745899837828,-171.1,0.0003362,2,"2025-04-29T04:10:37.828",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298262,1745899837838,-150.0,0.00033635,2,"2025-04-29T04:10:37.838",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298263,1745899837848,-250.0,0.00033806,2,"2025-04-29T04:10:37.848",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298264,1745899837857,-172.06,0.0003381,2,"2025-04-29T04:10:37.857",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298265,1745899837867,-1541.39503574,0.000339,11,"2025-04-29T04:10:37.867",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298266,1745899837876,-150.0,0.00033928,2,"2025-04-29T04:10:37.876",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298267,1745899837886,-150.0,0.0003396,2,"2025-04-29T04:10:37.886",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298268,1745899837899,-160.0,0.000342,44,"2025-04-29T04:10:37.899",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298269,1745899837908,-150.0,0.00034251,2,"2025-04-29T04:10:37.908",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298270,1745899837918,-150.0,0.00034297,2,"2025-04-29T04:10:37.918",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298271,1745899837928,-636.32007558,0.000343,4,"2025-04-29T04:10:37.928",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298272,1745899837938,-269.9524,0.000343,2,"2025-04-29T04:10:37.938",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298273,1745899837948,-1037.097,0.000343,2,"2025-04-29T04:10:37.948",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298274,1745899837957,-150.0,0.00034308,2,"2025-04-29T04:10:37.957",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298276,1745899837967,-1541.39503546,0.00034314,11,"2025-04-29T04:10:37.967",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298277,1745899837976,-150.0,0.00034317,2,"2025-04-29T04:10:37.976",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298279,1745899837986,-3120.74319331,0.00034369,2,"2025-04-29T04:10:37.986",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298281,1745899837995,-150.0,0.00034377,2,"2025-04-29T04:10:37.995",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298284,1745899838004,-1000.0,0.00034388,2,"2025-04-29T04:10:38.004",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298286,1745899838014,-484.4831,0.0003439,2,"2025-04-29T04:10:38.014",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298288,1745899838023,-460.6396,0.0003439,2,"2025-04-29T04:10:38.023",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298290,1745899838033,-175.209,0.00034399,38,"2025-04-29T04:10:38.033",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298292,1745899838042,-634.05789652,0.00034399,7,"2025-04-29T04:10:38.042",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298294,1745899838051,-446.19008873,0.00034399,7,"2025-04-29T04:10:38.051",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298296,1745899838061,-1137.11734467,0.00034399,7,"2025-04-29T04:10:38.061",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298298,1745899838071,-1137.11734467,0.00034399,7,"2025-04-29T04:10:38.071",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298300,1745899838080,-1137.11734467,0.00034399,7,"2025-04-29T04:10:38.080",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298301,1745899838090,-444.03426016,0.00034399,7,"2025-04-29T04:10:38.090",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298302,1745899838102,-693.08308451,0.00034399,7,"2025-04-29T04:10:38.102",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298303,1745899838112,-1137.11734467,0.00034399,7,"2025-04-29T04:10:38.112",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298304,1745899838121,-1137.11734467,0.00034399,7,"2025-04-29T04:10:38.121",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298305,1745899838131,-1137.11734467,0.00034399,7,"2025-04-29T04:10:38.131",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298306,1745899838141,-1137.11734467,0.00034399,7,"2025-04-29T04:10:38.141",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298307,1745899838150,-1137.11734467,0.00034399,7,"2025-04-29T04:10:38.150",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298308,1745899838159,-1137.11734467,0.00034399,7,"2025-04-29T04:10:38.159",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298309,1745899838169,-1137.11734467,0.00034399,7,"2025-04-29T04:10:38.169",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298310,1745899838179,-1137.11734467,0.00034399,7,"2025-04-29T04:10:38.179",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298311,1745899838190,-1137.11734467,0.00034399,7,"2025-04-29T04:10:38.190",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298312,1745899838199,-98.78075346,0.00034399,7,"2025-04-29T04:10:38.199",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298313,1745899838211,-1038.33659121,0.00034399,7,"2025-04-29T04:10:38.211",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298314,1745899838220,-1137.11734467,0.00034399,7,"2025-04-29T04:10:38.220",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298315,1745899838230,-1137.11734467,0.00034399,7,"2025-04-29T04:10:38.230",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298316,1745899838243,-1137.11734467,0.00034399,7,"2025-04-29T04:10:38.243",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298317,1745899838256,-1137.11734467,0.00034399,7,"2025-04-29T04:10:38.256",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298318,1745899838271,-1137.11734467,0.00034399,7,"2025-04-29T04:10:38.271",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298319,1745899838284,-1137.11734467,0.00034399,7,"2025-04-29T04:10:38.284",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298320,1745899838296,-203.5184,0.000344,2,"2025-04-29T04:10:38.296",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298321,1745899838308,-2122.8967,0.000344,2,"2025-04-29T04:10:38.308",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298322,1745899838318,-4143.74424078,0.000344,2,"2025-04-29T04:10:38.318",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298323,1745899838332,-1700.3237879,0.000344,2,"2025-04-29T04:10:38.332",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298324,1745899838347,-2035.765428,0.000344,2,"2025-04-29T04:10:38.347",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298325,1745899838361,-2172.528378,0.000344,2,"2025-04-29T04:10:38.361",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298326,1745899838374,-2052.2052,0.000344,2,"2025-04-29T04:10:38.374",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298327,1745899838388,-2063.57616,0.000344,2,"2025-04-29T04:10:38.388",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298328,1745899838413,-1696.22690532,0.000344,2,"2025-04-29T04:10:38.413",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298329,1745899838424,-3708.44230492,0.000344,2,"2025-04-29T04:10:38.424",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298365,1745899843930,-682.27040679,0.00034399,7,"2025-04-29T04:10:43.930",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298366,1745899843941,-682.27040679,0.00034399,7,"2025-04-29T04:10:43.941",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298367,1745899843952,-682.27040679,0.00034399,7,"2025-04-29T04:10:43.952",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298368,1745899843963,-682.27040679,0.00034399,7,"2025-04-29T04:10:43.963",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298369,1745899843974,-682.27040679,0.00034399,7,"2025-04-29T04:10:43.974",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298370,1745899843986,-682.27040679,0.00034399,7,"2025-04-29T04:10:43.986",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298371,1745899843997,-682.27040679,0.00034399,7,"2025-04-29T04:10:43.997",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298372,1745899844009,-682.27040679,0.00034399,7,"2025-04-29T04:10:44.009",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298373,1745899844020,-682.27040679,0.00034399,7,"2025-04-29T04:10:44.020",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298374,1745899844031,-682.27040679,0.00034399,7,"2025-04-29T04:10:44.031",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298375,1745899844042,-2585.28515505,0.000344,2,"2025-04-29T04:10:44.042",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298402,1745899845710,-682.27040679,0.00034399,7,"2025-04-29T04:10:45.710",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298403,1745899845721,-682.27040679,0.00034399,7,"2025-04-29T04:10:45.721",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298404,1745899845732,-5111.37686811,0.000344,2,"2025-04-29T04:10:45.732",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298405,1745899845744,-28856.89699659,0.000344,2,"2025-04-29T04:10:45.744",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298406,1745899845757,-20386.52753663,0.000344,2,"2025-04-29T04:10:45.757",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298407,1745899845770,-3286.6366773,0.000344,2,"2025-04-29T04:10:45.770",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298408,1745899845817,-3782.04948976,0.000344,2,"2025-04-29T04:10:45.817",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298409,1745899845870,-5444.76606561,0.000344,2,"2025-04-29T04:10:45.870",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298410,1745899845883,-3851.27602168,0.000344,2,"2025-04-29T04:10:45.883",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298444,1745899921432,200.0,0.00036533,117,"2025-04-29T04:12:01.432",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298445,1745899921492,200.0,0.00033395,117,"2025-04-29T04:12:01.492",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298446,1745899921557,200.0,0.00033924,117,"2025-04-29T04:12:01.557",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298447,1745899986776,160.44,0.000215,2,"2025-04-29T04:13:06.776",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298448,1745900012220,199.826,0.00036986,60,"2025-04-29T04:13:32.220",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298451,1745900708139,13289.56,0.0002,2,"2025-04-29T04:25:08.139",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298452,1745900708167,2000.0,0.0002,2,"2025-04-29T04:25:08.167",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298453,1745900708191,2000.0,0.0002,2,"2025-04-29T04:25:08.191",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298454,1745900708214,2000.0,0.0002,2,"2025-04-29T04:25:08.214",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298455,1745900708238,2000.0,0.0002,2,"2025-04-29T04:25:08.238",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298456,1745900708261,2000.0,0.0002,2,"2025-04-29T04:25:08.261",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298457,1745900708285,2000.0,0.0002,2,"2025-04-29T04:25:08.285",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298458,1745900708308,2000.0,0.0002,2,"2025-04-29T04:25:08.308",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298459,1745900708332,2000.0,0.0002,2,"2025-04-29T04:25:08.332",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298460,1745900708356,2000.0,0.0002,2,"2025-04-29T04:25:08.356",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298461,1745900708378,2000.0,0.0002,2,"2025-04-29T04:25:08.378",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298462,1745900708400,2000.0,0.0002,2,"2025-04-29T04:25:08.400",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298463,1745900708424,2000.0,0.0002,2,"2025-04-29T04:25:08.424",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298464,1745900708447,2000.0,0.0002,2,"2025-04-29T04:25:08.447",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298465,1745900708470,2000.0,0.0002,2,"2025-04-29T04:25:08.470",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298466,1745900708492,2000.0,0.0002,2,"2025-04-29T04:25:08.492",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298467,1745900708516,2000.0,0.0002,2,"2025-04-29T04:25:08.516",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298468,1745900708924,-707.272,0.0003439,38,"2025-04-29T04:25:08.924",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298469,1745900708966,-208.819,0.0003439,38,"2025-04-29T04:25:08.966",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298470,1745900709026,-160.0,0.000352,47,"2025-04-29T04:25:09.026",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298471,1745900709072,-160.0,0.000362,50,"2025-04-29T04:25:09.072",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298472,1745900709116,-207.0,0.0003662,30,"2025-04-29T04:25:09.116",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298473,1745900709164,-160.0,0.000372,53,"2025-04-29T04:25:09.164",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298474,1745900709210,-207.0,0.0003738,30,"2025-04-29T04:25:09.210",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298475,1745900709258,-207.0,0.0003814,30,"2025-04-29T04:25:09.258",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298476,1745900709303,-160.0,0.000382,56,"2025-04-29T04:25:09.303",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298477,1745900709348,-470.0,0.00038356,30,"2025-04-29T04:25:09.348",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298478,1745900709389,-150.0,0.00038356,30,"2025-04-29T04:25:09.389",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298479,1745900709433,-481.31029076,0.00038356,30,"2025-04-29T04:25:09.433",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298480,1745900709476,-470.0,0.00038356,30,"2025-04-29T04:25:09.476",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298481,1745900709524,-409.56538803,0.00038356,30,"2025-04-29T04:25:09.524",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298482,1745900709568,-470.0,0.00038356,30,"2025-04-29T04:25:09.568",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298483,1745900709611,-470.0,0.00038356,30,"2025-04-29T04:25:09.611",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298484,1745900709654,-353.25846846,0.00038356,30,"2025-04-29T04:25:09.654",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298485,1745900709693,-506.67007338,0.00038356,30,"2025-04-29T04:25:09.693",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298486,1745900709736,-520.15448263,0.00038356,30,"2025-04-29T04:25:09.736",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298487,1745900709779,-470.0,0.00038356,30,"2025-04-29T04:25:09.779",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298488,1745900709822,-470.0,0.00038356,30,"2025-04-29T04:25:09.822",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298489,1745900709867,-470.0,0.00038356,30,"2025-04-29T04:25:09.867",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298490,1745900709911,-470.0,0.00038356,30,"2025-04-29T04:25:09.911",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298491,1745900709957,-470.0,0.00038356,30,"2025-04-29T04:25:09.957",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298492,1745900710002,-581.78985074,0.00038356,30,"2025-04-29T04:25:10.002",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298493,1745900710047,-470.0,0.00038356,30,"2025-04-29T04:25:10.047",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298494,1745900710090,-500.0,0.00038356,30,"2025-04-29T04:25:10.090",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298495,1745900710132,-507.23956227,0.00038356,30,"2025-04-29T04:25:10.132",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298496,1745900710177,-470.0,0.00038356,30,"2025-04-29T04:25:10.177",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298497,1745900710221,-512.6472628,0.00038356,30,"2025-04-29T04:25:10.221",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298498,1745900710265,-470.0,0.00038356,30,"2025-04-29T04:25:10.265",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298499,1745900710310,-518.43871367,0.00038356,30,"2025-04-29T04:25:10.310",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298500,1745900710355,-470.0,0.00038356,30,"2025-04-29T04:25:10.355",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298501,1745900710400,-470.0,0.00038356,30,"2025-04-29T04:25:10.400",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298502,1745900710447,-470.0,0.00038356,30,"2025-04-29T04:25:10.447",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298503,1745900710490,-319.36264557,0.00038356,30,"2025-04-29T04:25:10.490",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298504,1745900710532,-470.0,0.00038356,30,"2025-04-29T04:25:10.532",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298505,1745900710575,-512.13131933,0.00038356,30,"2025-04-29T04:25:10.575",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298506,1745900710615,-509.96514763,0.00038356,30,"2025-04-29T04:25:10.615",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298507,1745900710657,-470.0,0.00038356,30,"2025-04-29T04:25:10.657",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298508,1745900710698,-470.0,0.00038356,30,"2025-04-29T04:25:10.698",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298509,1745900710740,-605.86130628,0.00038356,30,"2025-04-29T04:25:10.740",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298510,1745900710782,-470.0,0.00038356,30,"2025-04-29T04:25:10.782",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298511,1745900710822,-303.95210485,0.00038356,30,"2025-04-29T04:25:10.822",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298512,1745900710863,-470.0,0.00038356,30,"2025-04-29T04:25:10.863",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298513,1745900710902,-470.0,0.00038356,30,"2025-04-29T04:25:10.902",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298514,1745900710938,-470.0,0.00038356,30,"2025-04-29T04:25:10.938",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298515,1745900710976,-470.0,0.00038356,30,"2025-04-29T04:25:10.976",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298516,1745900711013,-470.0,0.00038356,30,"2025-04-29T04:25:11.013",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298517,1745900711052,-470.0,0.00038356,30,"2025-04-29T04:25:11.052",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298518,1745900711094,-470.0,0.00038356,30,"2025-04-29T04:25:11.094",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298519,1745900711136,-470.0,0.00038356,30,"2025-04-29T04:25:11.136",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298520,1745900711180,-470.0,0.00038356,30,"2025-04-29T04:25:11.180",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298521,1745900711222,-470.0,0.00038356,30,"2025-04-29T04:25:11.222",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298522,1745900711265,-527.43548716,0.00038356,30,"2025-04-29T04:25:11.265",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298523,1745900711309,-470.0,0.00038356,30,"2025-04-29T04:25:11.309",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298524,1745900711352,-470.0,0.00038356,30,"2025-04-29T04:25:11.352",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298525,1745900711394,-470.0,0.00038356,30,"2025-04-29T04:25:11.394",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298526,1745900711439,-470.0,0.00038356,30,"2025-04-29T04:25:11.439",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298527,1745900711493,-470.0,0.00038356,30,"2025-04-29T04:25:11.493",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298528,1745900711550,-1335.75,0.00038356,30,"2025-04-29T04:25:11.550",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298529,1745900711825,-470.0,0.00038356,30,"2025-04-29T04:25:11.825",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298530,1745900711868,-470.0,0.00038356,30,"2025-04-29T04:25:11.868",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298531,1745900711911,-300.0,0.00038356,30,"2025-04-29T04:25:11.911",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298532,1745900711955,-470.0,0.00038356,30,"2025-04-29T04:25:11.955",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298533,1745900712003,-500.0,0.00038356,30,"2025-04-29T04:25:12.003",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298534,1745900712045,-470.0,0.00038356,30,"2025-04-29T04:25:12.045",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298535,1745900712089,-470.0,0.00038356,30,"2025-04-29T04:25:12.089",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298536,1745900712133,-470.0,0.00038356,30,"2025-04-29T04:25:12.133",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298537,1745900712176,-470.0,0.00038356,30,"2025-04-29T04:25:12.176",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298538,1745900712220,-470.0,0.00038356,30,"2025-04-29T04:25:12.220",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298539,1745900712263,-470.0,0.00038356,30,"2025-04-29T04:25:12.263",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298540,1745900712306,-470.0,0.00038356,30,"2025-04-29T04:25:12.306",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298541,1745900712350,-470.0,0.00038356,30,"2025-04-29T04:25:12.350",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298542,1745900712394,-470.0,0.00038356,30,"2025-04-29T04:25:12.394",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298543,1745900712439,-470.0,0.00038356,30,"2025-04-29T04:25:12.439",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298544,1745900712491,-470.0,0.00038356,30,"2025-04-29T04:25:12.491",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298545,1745900712538,-470.0,0.00038356,30,"2025-04-29T04:25:12.538",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298546,1745900712580,-470.0,0.00038356,30,"2025-04-29T04:25:12.580",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298547,1745900712624,-470.0,0.00038356,30,"2025-04-29T04:25:12.624",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298548,1745900712668,-470.0,0.00038356,30,"2025-04-29T04:25:12.668",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298549,1745900712712,-470.0,0.00038356,30,"2025-04-29T04:25:12.712",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298550,1745900712756,-470.0,0.00038356,30,"2025-04-29T04:25:12.756",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298551,1745900712800,-470.0,0.00038356,30,"2025-04-29T04:25:12.800",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298552,1745900712845,-470.0,0.00038356,30,"2025-04-29T04:25:12.845",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298553,1745900712890,-719.66,0.00038356,30,"2025-04-29T04:25:12.890",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298554,1745900712934,-470.0,0.00038356,30,"2025-04-29T04:25:12.934",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298555,1745900712984,-470.0,0.00038356,30,"2025-04-29T04:25:12.984",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298556,1745900713028,-470.0,0.00038356,30,"2025-04-29T04:25:13.028",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298557,1745900713071,-470.0,0.00038356,30,"2025-04-29T04:25:13.071",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298558,1745900713119,-470.0,0.00038356,30,"2025-04-29T04:25:13.119",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298559,1745900713180,-589.33338153,0.00038356,30,"2025-04-29T04:25:13.180",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298560,1745900713262,-470.0,0.00038356,30,"2025-04-29T04:25:13.262",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298561,1745900713324,-470.0,0.00038356,30,"2025-04-29T04:25:13.324",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298562,1745900713393,-470.0,0.00038356,30,"2025-04-29T04:25:13.393",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298563,1745900713463,-470.0,0.00038356,30,"2025-04-29T04:25:13.463",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298564,1745900713530,-1145.71,0.00038356,30,"2025-04-29T04:25:13.530",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298565,1745900713573,-470.0,0.00038356,30,"2025-04-29T04:25:13.573",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298566,1745900713616,-470.0,0.00038356,30,"2025-04-29T04:25:13.616",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298567,1745900713662,-544.19899845,0.00038356,30,"2025-04-29T04:25:13.662",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298568,1745900713705,-470.0,0.00038356,30,"2025-04-29T04:25:13.705",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298569,1745900713747,-470.0,0.00038356,30,"2025-04-29T04:25:13.747",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298570,1745900713790,-227.13428028,0.00038356,30,"2025-04-29T04:25:13.790",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298571,1745900713832,-470.0,0.00038356,30,"2025-04-29T04:25:13.832",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298572,1745900713875,-470.0,0.00038356,30,"2025-04-29T04:25:13.875",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298573,1745900713918,-470.0,0.00038356,30,"2025-04-29T04:25:13.918",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298574,1745900713961,-470.0,0.00038356,30,"2025-04-29T04:25:13.961",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298575,1745900714005,-470.0,0.00038356,30,"2025-04-29T04:25:14.005",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298576,1745900714049,-470.0,0.00038356,30,"2025-04-29T04:25:14.049",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298577,1745900714093,-407.88367992,0.00038356,30,"2025-04-29T04:25:14.093",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298578,1745900714138,-470.0,0.00038356,30,"2025-04-29T04:25:14.138",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298579,1745900714183,-470.0,0.00038356,30,"2025-04-29T04:25:14.183",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298580,1745900714228,-470.0,0.00038356,30,"2025-04-29T04:25:14.228",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298581,1745900714275,-400.0,0.00038356,30,"2025-04-29T04:25:14.275",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298582,1745900714319,-470.0,0.00038356,30,"2025-04-29T04:25:14.319",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298583,1745900714377,-470.0,0.00038356,30,"2025-04-29T04:25:14.377",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298584,1745900714423,-470.0,0.00038356,30,"2025-04-29T04:25:14.423",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298585,1745900714473,-470.0,0.00038356,30,"2025-04-29T04:25:14.473",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298586,1745900714521,-400.0,0.00038356,30,"2025-04-29T04:25:14.521",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298587,1745900714565,-250.0,0.00038356,30,"2025-04-29T04:25:14.565",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298588,1745900714615,-470.0,0.00038356,30,"2025-04-29T04:25:14.615",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298589,1745900714660,-470.0,0.00038356,30,"2025-04-29T04:25:14.660",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298590,1745900714704,-576.58,0.00038356,30,"2025-04-29T04:25:14.704",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298591,1745900714748,-470.0,0.00038356,30,"2025-04-29T04:25:14.748",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298592,1745900714793,-407.09517124,0.00038356,30,"2025-04-29T04:25:14.793",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298593,1745900714836,-470.0,0.00038356,30,"2025-04-29T04:25:14.836",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298594,1745900714880,-470.0,0.00038356,30,"2025-04-29T04:25:14.880",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298595,1745900714923,-470.0,0.00038356,30,"2025-04-29T04:25:14.923",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298596,1745900714967,-470.0,0.00038356,30,"2025-04-29T04:25:14.967",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298597,1745900715010,-403.71569705,0.00038356,30,"2025-04-29T04:25:15.010",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298598,1745900715061,-470.0,0.00038356,30,"2025-04-29T04:25:15.061",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298599,1745900715107,-470.0,0.00038356,30,"2025-04-29T04:25:15.107",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298600,1745900715151,-470.0,0.00038356,30,"2025-04-29T04:25:15.151",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298601,1745900715198,-379.36506458,0.00038356,30,"2025-04-29T04:25:15.198",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298602,1745900715243,-470.0,0.00038356,30,"2025-04-29T04:25:15.243",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298603,1745900715287,-470.0,0.00038356,30,"2025-04-29T04:25:15.287",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298604,1745900715329,-470.0,0.00038356,30,"2025-04-29T04:25:15.329",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298605,1745900715374,-470.0,0.00038356,30,"2025-04-29T04:25:15.374",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298606,1745900715419,-470.0,0.00038356,30,"2025-04-29T04:25:15.419",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298607,1745900715468,-470.0,0.00038356,30,"2025-04-29T04:25:15.468",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298608,1745900715513,-470.0,0.00038356,30,"2025-04-29T04:25:15.513",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298609,1745900715559,-400.0,0.00038356,30,"2025-04-29T04:25:15.559",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298610,1745900715602,-403.17900931,0.00038356,30,"2025-04-29T04:25:15.602",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298611,1745900715647,-408.5975083,0.00038356,30,"2025-04-29T04:25:15.647",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298612,1745900715690,-470.0,0.00038356,30,"2025-04-29T04:25:15.690",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298613,1745900715736,-470.0,0.00038356,30,"2025-04-29T04:25:15.736",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298614,1745900715780,-470.0,0.00038356,30,"2025-04-29T04:25:15.780",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298615,1745900715825,-470.0,0.00038356,30,"2025-04-29T04:25:15.825",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298616,1745900715869,-162.63487373,0.00038356,30,"2025-04-29T04:25:15.869",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298617,1745900715913,-405.1853969,0.00038356,30,"2025-04-29T04:25:15.913",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298618,1745900715956,-410.22125571,0.00038356,30,"2025-04-29T04:25:15.956",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298619,1745900716001,-470.0,0.00038356,30,"2025-04-29T04:25:16.001",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298620,1745900716047,-470.0,0.00038356,30,"2025-04-29T04:25:16.047",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298621,1745900716097,-400.0,0.00038356,30,"2025-04-29T04:25:16.097",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298622,1745900716143,-400.0,0.00038356,30,"2025-04-29T04:25:16.143",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298623,1745900716187,-470.0,0.00038356,30,"2025-04-29T04:25:16.187",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298624,1745900716435,-470.0,0.00038356,30,"2025-04-29T04:25:16.435",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298625,1745900716479,-415.03998165,0.00038356,30,"2025-04-29T04:25:16.479",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298626,1745900716522,-470.0,0.00038356,30,"2025-04-29T04:25:16.522",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298627,1745900716566,-500.0,0.00038356,30,"2025-04-29T04:25:16.566",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298628,1745900716608,-470.0,0.00038356,30,"2025-04-29T04:25:16.608",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298629,1745900716651,-470.0,0.00038356,30,"2025-04-29T04:25:16.651",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298630,1745900716694,-470.0,0.00038356,30,"2025-04-29T04:25:16.694",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298631,1745900716736,-401.70344779,0.00038356,30,"2025-04-29T04:25:16.736",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298632,1745900716781,-470.0,0.00038356,30,"2025-04-29T04:25:16.781",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298633,1745900716821,-470.0,0.00038356,30,"2025-04-29T04:25:16.821",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298634,1745900716864,-470.0,0.00038356,30,"2025-04-29T04:25:16.864",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298635,1745900716906,-470.0,0.00038356,30,"2025-04-29T04:25:16.906",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298636,1745900716946,-470.7,0.00038356,30,"2025-04-29T04:25:16.946",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298637,1745900716987,-470.0,0.00038356,30,"2025-04-29T04:25:16.987",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298638,1745900717028,-470.0,0.00038356,30,"2025-04-29T04:25:17.028",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298639,1745900717071,-470.0,0.00038356,30,"2025-04-29T04:25:17.071",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298640,1745900717115,-470.0,0.00038356,30,"2025-04-29T04:25:17.115",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298641,1745900717158,-470.0,0.00038356,30,"2025-04-29T04:25:17.158",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298642,1745900717199,-470.0,0.00038356,30,"2025-04-29T04:25:17.199",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298643,1745900717241,-470.0,0.00038356,30,"2025-04-29T04:25:17.241",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298644,1745900717282,-470.0,0.00038356,30,"2025-04-29T04:25:17.282",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298645,1745900717324,-836.05,0.00038356,30,"2025-04-29T04:25:17.324",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298646,1745900717367,-500.0,0.00038356,30,"2025-04-29T04:25:17.367",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298647,1745900717409,-470.0,0.00038356,30,"2025-04-29T04:25:17.409",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298648,1745900717452,-683.74,0.00038356,30,"2025-04-29T04:25:17.452",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298649,1745900717494,-470.0,0.00038356,30,"2025-04-29T04:25:17.494",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298650,1745900717538,-470.0,0.00038356,30,"2025-04-29T04:25:17.538",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298651,1745900717579,-470.0,0.00038356,30,"2025-04-29T04:25:17.579",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298652,1745900717619,-470.0,0.00038356,30,"2025-04-29T04:25:17.619",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298653,1745900717661,-470.0,0.00038356,30,"2025-04-29T04:25:17.661",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298654,1745900717705,-494.75,0.00038356,30,"2025-04-29T04:25:17.705",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298655,1745900717748,-470.0,0.00038356,30,"2025-04-29T04:25:17.748",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298656,1745900717790,-470.0,0.00038356,30,"2025-04-29T04:25:17.790",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298657,1745900717831,-470.0,0.00038356,30,"2025-04-29T04:25:17.831",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298658,1745900717874,-382.26935534,0.00038356,30,"2025-04-29T04:25:17.874",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298659,1745900717915,-470.0,0.00038356,30,"2025-04-29T04:25:17.915",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298660,1745900717956,-470.0,0.00038356,30,"2025-04-29T04:25:17.956",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298661,1745900717998,-470.0,0.00038356,30,"2025-04-29T04:25:17.998",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298662,1745900718041,-470.0,0.00038356,30,"2025-04-29T04:25:18.041",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298663,1745900718091,-470.0,0.00038356,30,"2025-04-29T04:25:18.091",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298664,1745900718137,-1022.08,0.00038356,30,"2025-04-29T04:25:18.137",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298665,1745900718185,-470.0,0.00038356,30,"2025-04-29T04:25:18.185",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298666,1745900718229,-859.93,0.00038356,30,"2025-04-29T04:25:18.229",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298667,1745900718279,-470.0,0.00038356,30,"2025-04-29T04:25:18.279",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298668,1745900718323,-470.0,0.00038356,30,"2025-04-29T04:25:18.323",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298669,1745900718367,-470.0,0.00038356,30,"2025-04-29T04:25:18.367",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298670,1745900718412,-470.0,0.00038356,30,"2025-04-29T04:25:18.412",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298671,1745900718460,-470.0,0.00038356,30,"2025-04-29T04:25:18.460",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298672,1745900718508,-470.0,0.00038356,30,"2025-04-29T04:25:18.508",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298673,1745900718552,-470.0,0.00038356,30,"2025-04-29T04:25:18.552",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298674,1745900718597,-470.0,0.00038356,30,"2025-04-29T04:25:18.597",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298675,1745900718641,-470.0,0.00038356,30,"2025-04-29T04:25:18.641",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298676,1745900718687,-470.0,0.00038356,30,"2025-04-29T04:25:18.687",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298677,1745900718731,-470.0,0.00038356,30,"2025-04-29T04:25:18.731",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298678,1745900718776,-470.0,0.00038356,30,"2025-04-29T04:25:18.776",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298679,1745900718820,-482.19,0.00038356,30,"2025-04-29T04:25:18.820",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298680,1745900718864,-470.0,0.00038356,30,"2025-04-29T04:25:18.864",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298681,1745900718905,-470.0,0.00038356,30,"2025-04-29T04:25:18.905",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298682,1745900718948,-470.0,0.00038356,30,"2025-04-29T04:25:18.948",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298683,1745900718990,-554.97024522,0.00038356,30,"2025-04-29T04:25:18.990",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298684,1745900719032,-514.87,0.00038356,30,"2025-04-29T04:25:19.032",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298685,1745900719075,-470.0,0.00038356,30,"2025-04-29T04:25:19.075",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298686,1745900719118,-393.90551725,0.00038356,30,"2025-04-29T04:25:19.118",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298687,1745900719162,-513.07,0.00038356,30,"2025-04-29T04:25:19.162",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298688,1745900719207,-507.33,0.00038356,30,"2025-04-29T04:25:19.207",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298689,1745900719252,-561.85,0.00038356,30,"2025-04-29T04:25:19.252",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298690,1745900719298,-470.0,0.00038356,30,"2025-04-29T04:25:19.298",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298691,1745900719340,-470.0,0.00038356,30,"2025-04-29T04:25:19.340",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298692,1745900719383,-470.0,0.00038356,30,"2025-04-29T04:25:19.383",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298693,1745900719430,-470.0,0.00038356,30,"2025-04-29T04:25:19.430",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298694,1745900719480,-470.0,0.00038356,30,"2025-04-29T04:25:19.480",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298695,1745900719527,-470.0,0.00038356,30,"2025-04-29T04:25:19.527",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298696,1745900719571,-470.0,0.00038356,30,"2025-04-29T04:25:19.571",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298697,1745900719614,-470.0,0.00038356,30,"2025-04-29T04:25:19.614",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298698,1745900719658,-470.0,0.00038356,30,"2025-04-29T04:25:19.658",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298699,1745900719701,-470.0,0.00038356,30,"2025-04-29T04:25:19.701",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298700,1745900719743,-470.0,0.00038356,30,"2025-04-29T04:25:19.743",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298701,1745900719786,-470.0,0.00038356,30,"2025-04-29T04:25:19.786",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298702,1745900719828,-470.0,0.00038356,30,"2025-04-29T04:25:19.828",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298703,1745900719870,-470.0,0.00038356,30,"2025-04-29T04:25:19.870",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298704,1745900719912,-1768.4,0.00038356,30,"2025-04-29T04:25:19.912",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298705,1745900719955,-470.0,0.00038356,30,"2025-04-29T04:25:19.955",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298706,1745900719997,-470.0,0.00038356,30,"2025-04-29T04:25:19.997",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298707,1745900720039,-508.75,0.00038356,30,"2025-04-29T04:25:20.039",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298708,1745900720081,-470.0,0.00038356,30,"2025-04-29T04:25:20.081",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298709,1745900720124,-470.0,0.00038356,30,"2025-04-29T04:25:20.124",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298710,1745900720168,-470.0,0.00038356,30,"2025-04-29T04:25:20.168",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298711,1745900720211,-470.0,0.00038356,30,"2025-04-29T04:25:20.211",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298712,1745900720256,-470.0,0.00038356,30,"2025-04-29T04:25:20.256",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298713,1745900720299,-1066.19,0.00038356,30,"2025-04-29T04:25:20.299",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298714,1745900720340,-470.0,0.00038356,30,"2025-04-29T04:25:20.340",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298715,1745900720383,-470.0,0.00038356,30,"2025-04-29T04:25:20.383",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298716,1745900720436,-470.0,0.00038356,30,"2025-04-29T04:25:20.436",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298717,1745900720479,-470.0,0.00038356,30,"2025-04-29T04:25:20.479",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298718,1745900720742,-470.0,0.00038356,30,"2025-04-29T04:25:20.742",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298719,1745900720789,-470.0,0.00038356,30,"2025-04-29T04:25:20.789",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298720,1745900720833,-537.48,0.00038356,30,"2025-04-29T04:25:20.833",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298723,1745900720879,-470.0,0.00038356,30,"2025-04-29T04:25:20.879",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298724,1745900720922,-470.0,0.00038356,30,"2025-04-29T04:25:20.922",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298725,1745900720966,-470.0,0.00038356,30,"2025-04-29T04:25:20.966",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298726,1745900721010,-470.0,0.00038356,30,"2025-04-29T04:25:21.010",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298727,1745900721053,-527.69,0.00038356,30,"2025-04-29T04:25:21.053",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298728,1745900721098,-470.0,0.00038356,30,"2025-04-29T04:25:21.098",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298729,1745900721143,-470.0,0.00038356,30,"2025-04-29T04:25:21.143",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298730,1745900721191,-470.0,0.00038356,30,"2025-04-29T04:25:21.191",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298731,1745900721239,-714.85,0.00038356,30,"2025-04-29T04:25:21.239",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298732,1745900721288,-470.0,0.00038356,30,"2025-04-29T04:25:21.288",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298733,1745900721336,-470.0,0.00038356,30,"2025-04-29T04:25:21.336",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298734,1745900721381,-546.18,0.00038356,30,"2025-04-29T04:25:21.381",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298735,1745900721424,-470.0,0.00038356,30,"2025-04-29T04:25:21.424",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298736,1745900721470,-470.0,0.00038356,30,"2025-04-29T04:25:21.470",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298737,1745900721515,-470.0,0.00038356,30,"2025-04-29T04:25:21.515",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298738,1745900721558,-470.0,0.00038356,30,"2025-04-29T04:25:21.558",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298739,1745900721600,-470.0,0.00038356,30,"2025-04-29T04:25:21.600",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298740,1745900721644,-470.0,0.00038356,30,"2025-04-29T04:25:21.644",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298741,1745900721684,-470.0,0.00038356,30,"2025-04-29T04:25:21.684",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298742,1745900721725,-470.0,0.00038356,30,"2025-04-29T04:25:21.725",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298743,1745900721766,-470.0,0.00038356,30,"2025-04-29T04:25:21.766",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298744,1745900721809,-470.0,0.00038356,30,"2025-04-29T04:25:21.809",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298745,1745900721851,-470.0,0.00038356,30,"2025-04-29T04:25:21.851",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298746,1745900721895,-470.0,0.00038356,30,"2025-04-29T04:25:21.895",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298747,1745900721938,-470.0,0.00038356,30,"2025-04-29T04:25:21.938",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298748,1745900721980,-470.0,0.00038356,30,"2025-04-29T04:25:21.980",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298749,1745900722022,-470.0,0.00038356,30,"2025-04-29T04:25:22.022",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298750,1745900722065,-470.0,0.00038356,30,"2025-04-29T04:25:22.065",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298751,1745900722108,-470.0,0.00038356,30,"2025-04-29T04:25:22.108",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298752,1745900722152,-470.0,0.00038356,30,"2025-04-29T04:25:22.152",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298753,1745900722196,-470.0,0.00038356,30,"2025-04-29T04:25:22.196",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298754,1745900722238,-470.0,0.00038356,30,"2025-04-29T04:25:22.238",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298755,1745900722281,-470.0,0.00038356,30,"2025-04-29T04:25:22.281",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298756,1745900722324,-657.68,0.00038356,30,"2025-04-29T04:25:22.324",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298757,1745900722367,-470.0,0.00038356,30,"2025-04-29T04:25:22.367",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298758,1745900722411,-470.0,0.00038356,30,"2025-04-29T04:25:22.411",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298759,1745900722456,-470.0,0.00038356,30,"2025-04-29T04:25:22.456",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298760,1745900722503,-470.0,0.00038356,30,"2025-04-29T04:25:22.503",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298761,1745900722549,-470.0,0.00038356,30,"2025-04-29T04:25:22.549",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298762,1745900722596,-1099.28,0.00038356,30,"2025-04-29T04:25:22.596",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298763,1745900722640,-470.0,0.00038356,30,"2025-04-29T04:25:22.640",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298764,1745900722685,-470.0,0.00038356,30,"2025-04-29T04:25:22.685",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298765,1745900722728,-470.0,0.00038356,30,"2025-04-29T04:25:22.728",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298766,1745900722771,-556.35,0.00038356,30,"2025-04-29T04:25:22.771",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298767,1745900722813,-470.0,0.00038356,30,"2025-04-29T04:25:22.813",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298768,1745900722856,-470.0,0.00038356,30,"2025-04-29T04:25:22.856",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298769,1745900722898,-470.0,0.00038356,30,"2025-04-29T04:25:22.898",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298770,1745900722940,-470.0,0.00038356,30,"2025-04-29T04:25:22.940",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298771,1745900722985,-4157.91,0.00038356,30,"2025-04-29T04:25:22.985",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298772,1745900723030,-470.0,0.00038356,30,"2025-04-29T04:25:23.030",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298773,1745900723073,-470.0,0.00038356,30,"2025-04-29T04:25:23.073",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298774,1745900723117,-4879.78,0.00038356,30,"2025-04-29T04:25:23.117",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298775,1745900723161,-470.0,0.00038356,30,"2025-04-29T04:25:23.161",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298776,1745900723205,-470.0,0.00038356,30,"2025-04-29T04:25:23.205",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298777,1745900723250,-470.0,0.00038356,30,"2025-04-29T04:25:23.250",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298778,1745900723294,-477.05,0.00038356,30,"2025-04-29T04:25:23.294",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298779,1745900723338,-470.0,0.00038356,30,"2025-04-29T04:25:23.338",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298780,1745900723380,-470.0,0.00038356,30,"2025-04-29T04:25:23.380",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298781,1745900723424,-470.0,0.00038356,30,"2025-04-29T04:25:23.424",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298782,1745900723473,-470.0,0.00038356,30,"2025-04-29T04:25:23.473",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298783,1745900723516,-470.0,0.00038356,30,"2025-04-29T04:25:23.516",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298784,1745900723560,-470.0,0.00038356,30,"2025-04-29T04:25:23.560",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298785,1745900723602,-470.0,0.00038356,30,"2025-04-29T04:25:23.602",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298786,1745900723646,-470.0,0.00038356,30,"2025-04-29T04:25:23.646",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298787,1745900723689,-470.0,0.00038356,30,"2025-04-29T04:25:23.689",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298788,1745900723731,-470.0,0.00038356,30,"2025-04-29T04:25:23.731",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298789,1745900723771,-470.0,0.00038356,30,"2025-04-29T04:25:23.771",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298790,1745900723811,-150.0,0.00038356,30,"2025-04-29T04:25:23.811",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298791,1745900723854,-470.0,0.00038356,30,"2025-04-29T04:25:23.854",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298792,1745900723900,-470.0,0.00038356,30,"2025-04-29T04:25:23.900",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298793,1745900723944,-470.0,0.00038356,30,"2025-04-29T04:25:23.944",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298794,1745900723987,-470.0,0.00038356,30,"2025-04-29T04:25:23.987",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298795,1745900724032,-525.52174209,0.00038356,30,"2025-04-29T04:25:24.032",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298796,1745900724074,-150.0,0.00038356,30,"2025-04-29T04:25:24.074",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298797,1745900724119,-470.0,0.00038356,30,"2025-04-29T04:25:24.119",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298798,1745900724167,-470.0,0.00038356,30,"2025-04-29T04:25:24.167",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298799,1745900724219,-470.0,0.00038356,30,"2025-04-29T04:25:24.219",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298800,1745900724269,-1475.73,0.00038356,30,"2025-04-29T04:25:24.269",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298801,1745900724313,-470.0,0.00038356,30,"2025-04-29T04:25:24.313",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298802,1745900724359,-470.0,0.00038356,30,"2025-04-29T04:25:24.359",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298803,1745900724404,-470.0,0.00038356,30,"2025-04-29T04:25:24.404",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298804,1745900724451,-470.0,0.00038356,30,"2025-04-29T04:25:24.451",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298805,1745900724496,-470.0,0.00038356,30,"2025-04-29T04:25:24.496",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298806,1745900724540,-470.0,0.00038356,30,"2025-04-29T04:25:24.540",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298807,1745900724584,-377.35976394,0.00038356,30,"2025-04-29T04:25:24.584",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298808,1745900724626,-470.0,0.00038356,30,"2025-04-29T04:25:24.626",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298809,1745900724667,-470.0,0.00038356,30,"2025-04-29T04:25:24.667",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298810,1745900724709,-470.0,0.00038356,30,"2025-04-29T04:25:24.709",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298811,1745900724749,-470.0,0.00038356,30,"2025-04-29T04:25:24.749",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298812,1745900724788,-470.0,0.00038356,30,"2025-04-29T04:25:24.788",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298813,1745900724829,-470.0,0.00038356,30,"2025-04-29T04:25:24.829",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298814,1745900725021,-470.0,0.00038356,30,"2025-04-29T04:25:25.021",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298815,1745900725061,-470.0,0.00038356,30,"2025-04-29T04:25:25.061",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298816,1745900725101,-470.0,0.00038356,30,"2025-04-29T04:25:25.101",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298817,1745900725140,-470.0,0.00038356,30,"2025-04-29T04:25:25.140",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298818,1745900725181,-470.0,0.00038356,30,"2025-04-29T04:25:25.181",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298819,1745900725223,-701.41,0.00038356,30,"2025-04-29T04:25:25.223",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298820,1745900725268,-470.0,0.00038356,30,"2025-04-29T04:25:25.268",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298821,1745900725313,-470.0,0.00038356,30,"2025-04-29T04:25:25.313",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298822,1745900725359,-470.0,0.00038356,30,"2025-04-29T04:25:25.359",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298823,1745900725408,-470.0,0.00038356,30,"2025-04-29T04:25:25.408",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298824,1745900725463,-470.0,0.00038356,30,"2025-04-29T04:25:25.463",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298825,1745900725513,-470.0,0.00038356,30,"2025-04-29T04:25:25.513",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298826,1745900725563,-15297.934688,0.00038356,30,"2025-04-29T04:25:25.563",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298827,1745900725612,-470.0,0.00038356,30,"2025-04-29T04:25:25.612",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298828,1745900725659,-470.0,0.00038356,30,"2025-04-29T04:25:25.659",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298829,1745900725704,-470.0,0.00038356,30,"2025-04-29T04:25:25.704",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298830,1745900725750,-844.19,0.00038356,30,"2025-04-29T04:25:25.750",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298831,1745900725794,-470.0,0.00038356,30,"2025-04-29T04:25:25.794",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298832,1745900725838,-480.44,0.00038356,30,"2025-04-29T04:25:25.838",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298833,1745900725883,-470.0,0.00038356,30,"2025-04-29T04:25:25.883",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298834,1745900725926,-470.0,0.00038356,30,"2025-04-29T04:25:25.926",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298835,1745900725971,-470.0,0.00038356,30,"2025-04-29T04:25:25.971",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298836,1745900726014,-470.0,0.00038356,30,"2025-04-29T04:25:26.014",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298837,1745900726055,-470.0,0.00038356,30,"2025-04-29T04:25:26.055",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298838,1745900726102,-470.0,0.00038356,30,"2025-04-29T04:25:26.102",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298839,1745900726146,-470.0,0.00038356,30,"2025-04-29T04:25:26.146",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298840,1745900726192,-470.0,0.00038356,30,"2025-04-29T04:25:26.192",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298841,1745900726241,-470.0,0.00038356,30,"2025-04-29T04:25:26.241",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298842,1745900726288,-470.0,0.00038356,30,"2025-04-29T04:25:26.288",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298843,1745900726336,-470.0,0.00038356,30,"2025-04-29T04:25:26.336",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298844,1745900726382,-2319.949971,0.00038356,30,"2025-04-29T04:25:26.382",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298845,1745900726430,-470.0,0.00038356,30,"2025-04-29T04:25:26.430",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298846,1745900726482,-505.99,0.00038356,30,"2025-04-29T04:25:26.482",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298847,1745900726526,-470.0,0.00038356,30,"2025-04-29T04:25:26.526",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298848,1745900726570,-470.0,0.00038356,30,"2025-04-29T04:25:26.570",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298849,1745900726615,-178.856008,0.00038356,30,"2025-04-29T04:25:26.615",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298850,1745900726658,-470.0,0.00038356,30,"2025-04-29T04:25:26.658",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298851,1745900726702,-1274.99,0.00038356,30,"2025-04-29T04:25:26.702",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298852,1745900726746,-488.33,0.00038356,30,"2025-04-29T04:25:26.746",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298853,1745900726790,-470.0,0.00038356,30,"2025-04-29T04:25:26.790",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298854,1745900726834,-470.0,0.00038356,30,"2025-04-29T04:25:26.834",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298855,1745900726877,-470.0,0.00038356,30,"2025-04-29T04:25:26.877",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298856,1745900726921,-470.0,0.00038356,30,"2025-04-29T04:25:26.921",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298857,1745900726965,-470.0,0.00038356,30,"2025-04-29T04:25:26.965",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298858,1745900727009,-470.0,0.00038356,30,"2025-04-29T04:25:27.009",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298859,1745900727056,-1454.845487,0.00038356,30,"2025-04-29T04:25:27.056",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298860,1745900727102,-470.0,0.00038356,30,"2025-04-29T04:25:27.102",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298861,1745900727146,-470.0,0.00038356,30,"2025-04-29T04:25:27.146",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298862,1745900727195,-470.0,0.00038356,30,"2025-04-29T04:25:27.195",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298863,1745900727245,-470.0,0.00038356,30,"2025-04-29T04:25:27.245",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298864,1745900727293,-204.59574497,0.00038356,30,"2025-04-29T04:25:27.293",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298865,1745900727340,-470.0,0.00038356,30,"2025-04-29T04:25:27.340",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298866,1745900727385,-679.88,0.00038356,30,"2025-04-29T04:25:27.385",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298867,1745900727433,-470.0,0.00038356,30,"2025-04-29T04:25:27.433",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298868,1745900727481,-470.0,0.00038356,30,"2025-04-29T04:25:27.481",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298869,1745900727531,-168.642672,0.00038356,30,"2025-04-29T04:25:27.531",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298870,1745900727576,-470.0,0.00038356,30,"2025-04-29T04:25:27.576",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298871,1745900727620,-470.0,0.00038356,30,"2025-04-29T04:25:27.620",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298872,1745900727665,-470.0,0.00038356,30,"2025-04-29T04:25:27.665",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298873,1745900727711,-470.0,0.00038356,30,"2025-04-29T04:25:27.711",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298874,1745900727756,-470.0,0.00038356,30,"2025-04-29T04:25:27.756",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298875,1745900727800,-400.0,0.00038356,30,"2025-04-29T04:25:27.800",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298876,1745900727845,-470.0,0.00038356,30,"2025-04-29T04:25:27.845",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298877,1745900727891,-470.0,0.00038356,30,"2025-04-29T04:25:27.891",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298878,1745900727936,-913.83,0.00038356,30,"2025-04-29T04:25:27.936",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298879,1745900727982,-653.83,0.00038356,30,"2025-04-29T04:25:27.982",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298880,1745900728027,-470.0,0.00038356,30,"2025-04-29T04:25:28.027",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298881,1745900728075,-470.0,0.00038356,30,"2025-04-29T04:25:28.075",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298882,1745900728121,-247.94398375,0.00038356,30,"2025-04-29T04:25:28.121",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298883,1745900728165,-166.43518166,0.00038356,30,"2025-04-29T04:25:28.165",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298884,1745900728208,-470.0,0.00038356,30,"2025-04-29T04:25:28.208",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298885,1745900728255,-470.0,0.00038356,30,"2025-04-29T04:25:28.255",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298886,1745900728302,-470.0,0.00038356,30,"2025-04-29T04:25:28.302",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298887,1745900728355,-470.0,0.00038356,30,"2025-04-29T04:25:28.355",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298888,1745900728406,-470.0,0.00038356,30,"2025-04-29T04:25:28.406",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298889,1745900728454,-470.0,0.00038356,30,"2025-04-29T04:25:28.454",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298890,1745900728498,-470.0,0.00038356,30,"2025-04-29T04:25:28.498",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298891,1745900728542,-470.0,0.00038356,30,"2025-04-29T04:25:28.542",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298892,1745900728586,-524.02,0.00038356,30,"2025-04-29T04:25:28.586",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298893,1745900728630,-470.0,0.00038356,30,"2025-04-29T04:25:28.630",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298894,1745900728674,-470.0,0.00038356,30,"2025-04-29T04:25:28.674",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298895,1745900728718,-470.0,0.00038356,30,"2025-04-29T04:25:28.718",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298896,1745900728763,-470.0,0.00038356,30,"2025-04-29T04:25:28.763",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298897,1745900728807,-470.0,0.00038356,30,"2025-04-29T04:25:28.807",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298898,1745900728850,-470.0,0.00038356,30,"2025-04-29T04:25:28.850",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298899,1745900728893,-23530.22,0.00038356,30,"2025-04-29T04:25:28.893",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298900,1745900728937,-470.0,0.00038356,30,"2025-04-29T04:25:28.937",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298901,1745900728983,-470.0,0.00038356,30,"2025-04-29T04:25:28.983",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298902,1745900729027,-470.0,0.00038356,30,"2025-04-29T04:25:29.027",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298903,1745900729081,-1278.38,0.00038356,30,"2025-04-29T04:25:29.081",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298904,1745900729133,-470.0,0.00038356,30,"2025-04-29T04:25:29.133",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298905,1745900729178,-470.0,0.00038356,30,"2025-04-29T04:25:29.178",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298906,1745900729226,-470.0,0.00038356,30,"2025-04-29T04:25:29.226",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298907,1745900729270,-470.0,0.00038356,30,"2025-04-29T04:25:29.270",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298908,1745900729316,-470.0,0.00038356,30,"2025-04-29T04:25:29.316",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298909,1745900729531,-470.0,0.00038356,30,"2025-04-29T04:25:29.531",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298910,1745900729577,-470.0,0.00038356,30,"2025-04-29T04:25:29.577",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298911,1745900729631,-470.0,0.00038356,30,"2025-04-29T04:25:29.631",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298912,1745900729684,-2547.42,0.00038356,30,"2025-04-29T04:25:29.684",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298913,1745900729733,-470.0,0.00038356,30,"2025-04-29T04:25:29.733",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298914,1745900729781,-470.0,0.00038356,30,"2025-04-29T04:25:29.781",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298915,1745900729826,-470.0,0.00038356,30,"2025-04-29T04:25:29.826",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298916,1745900729869,-470.0,0.00038356,30,"2025-04-29T04:25:29.869",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298917,1745900729913,-470.0,0.00038356,30,"2025-04-29T04:25:29.913",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298918,1745900729957,-470.0,0.00038356,30,"2025-04-29T04:25:29.957",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298919,1745900730002,-470.0,0.00038356,30,"2025-04-29T04:25:30.002",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298920,1745900730047,-470.0,0.00038356,30,"2025-04-29T04:25:30.047",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298921,1745900730093,-470.0,0.00038356,30,"2025-04-29T04:25:30.093",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298922,1745900730140,-1438.82,0.00038356,30,"2025-04-29T04:25:30.140",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298923,1745900730188,-532.53317679,0.00038356,30,"2025-04-29T04:25:30.188",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298924,1745900730237,-470.0,0.00038356,30,"2025-04-29T04:25:30.237",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298925,1745900730282,-470.0,0.00038356,30,"2025-04-29T04:25:30.282",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298926,1745900730326,-470.0,0.00038356,30,"2025-04-29T04:25:30.326",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298927,1745900730372,-470.0,0.00038356,30,"2025-04-29T04:25:30.372",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298928,1745900730422,-470.0,0.00038356,30,"2025-04-29T04:25:30.422",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298929,1745900730471,-470.0,0.00038356,30,"2025-04-29T04:25:30.471",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298930,1745900730518,-658.51,0.00038356,30,"2025-04-29T04:25:30.518",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298931,1745900730564,-470.0,0.00038356,30,"2025-04-29T04:25:30.564",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298932,1745900730609,-470.0,0.00038356,30,"2025-04-29T04:25:30.609",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298933,1745900730653,-470.0,0.00038356,30,"2025-04-29T04:25:30.653",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298934,1745900730699,-470.0,0.00038356,30,"2025-04-29T04:25:30.699",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298935,1745900730743,-470.0,0.00038356,30,"2025-04-29T04:25:30.743",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298936,1745900730788,-470.0,0.00038356,30,"2025-04-29T04:25:30.788",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298937,1745900730838,-470.0,0.00038356,30,"2025-04-29T04:25:30.838",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298938,1745900730887,-470.0,0.00038356,30,"2025-04-29T04:25:30.887",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298939,1745900730932,-470.0,0.00038356,30,"2025-04-29T04:25:30.932",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298940,1745900730976,-470.0,0.00038356,30,"2025-04-29T04:25:30.976",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298941,1745900731021,-470.0,0.00038356,30,"2025-04-29T04:25:31.021",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298942,1745900731066,-470.0,0.00038356,30,"2025-04-29T04:25:31.066",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298943,1745900731111,-4516.15,0.00038356,30,"2025-04-29T04:25:31.111",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298944,1745900731161,-470.0,0.00038356,30,"2025-04-29T04:25:31.161",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298945,1745900731205,-470.0,0.00038356,30,"2025-04-29T04:25:31.205",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298946,1745900731249,-470.0,0.00038356,30,"2025-04-29T04:25:31.249",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298947,1745900731292,-470.0,0.00038356,30,"2025-04-29T04:25:31.292",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298948,1745900731333,-470.0,0.00038356,30,"2025-04-29T04:25:31.333",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298949,1745900731378,-470.0,0.00038356,30,"2025-04-29T04:25:31.378",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298950,1745900731424,-470.0,0.00038356,30,"2025-04-29T04:25:31.424",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298951,1745900731471,-470.0,0.00038356,30,"2025-04-29T04:25:31.471",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298952,1745900731516,-470.0,0.00038356,30,"2025-04-29T04:25:31.516",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298953,1745900731558,-470.0,0.00038356,30,"2025-04-29T04:25:31.558",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298954,1745900731598,-470.0,0.00038356,30,"2025-04-29T04:25:31.598",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298955,1745900731641,-470.0,0.00038356,30,"2025-04-29T04:25:31.641",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298956,1745900731691,-10428.08,0.00038356,30,"2025-04-29T04:25:31.691",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298957,1745900731740,-470.0,0.00038356,30,"2025-04-29T04:25:31.740",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298958,1745900731784,-602.56,0.00038356,30,"2025-04-29T04:25:31.784",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298959,1745900731830,-470.0,0.00038356,30,"2025-04-29T04:25:31.830",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298960,1745900731871,-470.0,0.00038356,30,"2025-04-29T04:25:31.871",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298961,1745900731911,-470.0,0.00038356,30,"2025-04-29T04:25:31.911",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298962,1745900731948,-470.0,0.00038356,30,"2025-04-29T04:25:31.948",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298963,1745900731987,-470.0,0.00038356,30,"2025-04-29T04:25:31.987",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298964,1745900732028,-470.0,0.00038356,30,"2025-04-29T04:25:32.028",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298965,1745900732071,-400.0,0.00038356,30,"2025-04-29T04:25:32.071",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298966,1745900732115,-470.0,0.00038356,30,"2025-04-29T04:25:32.115",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298967,1745900732160,-470.0,0.00038356,30,"2025-04-29T04:25:32.160",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298968,1745900732205,-470.0,0.00038356,30,"2025-04-29T04:25:32.205",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298969,1745900732247,-470.0,0.00038356,30,"2025-04-29T04:25:32.247",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298970,1745900732509,-478.3184178,0.0002,2,"2025-04-29T04:25:32.509",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298971,1745900732891,400.0,0.00038356,30,"2025-04-29T04:25:32.891",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298972,1745900733353,470.0,0.00038356,30,"2025-04-29T04:25:33.353",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298973,1745900733488,470.0,0.00038356,30,"2025-04-29T04:25:33.488",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298974,1745900734028,470.0,0.00038356,30,"2025-04-29T04:25:34.028",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298975,1745900734500,470.0,0.00038356,30,"2025-04-29T04:25:34.500",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298976,1745900734550,806.36,0.00038356,30,"2025-04-29T04:25:34.550",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298977,1745900734783,470.0,0.00038356,30,"2025-04-29T04:25:34.783",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298978,1745900734866,470.0,0.00038356,30,"2025-04-29T04:25:34.866",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298979,1745900735062,-326.3184178,0.0002,2,"2025-04-29T04:25:35.062",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298980,1745900735111,470.0,0.00038356,30,"2025-04-29T04:25:35.111",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298981,1745900735170,470.0,0.00038356,30,"2025-04-29T04:25:35.170",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298982,1745900735305,470.0,0.00038356,30,"2025-04-29T04:25:35.305",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298983,1745900735353,470.0,0.00038356,30,"2025-04-29T04:25:35.353",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298984,1745900735495,-478.3184178,0.000199,2,"2025-04-29T04:25:35.495",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298985,1745900735744,470.0,0.00038356,30,"2025-04-29T04:25:35.744",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298986,1745900736097,554.509163,0.00038356,30,"2025-04-29T04:25:36.097",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298987,1745900736171,470.0,0.00038356,30,"2025-04-29T04:25:36.171",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298988,1745900736453,470.0,0.00038356,30,"2025-04-29T04:25:36.453",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298989,1745900737109,470.0,0.00038356,30,"2025-04-29T04:25:37.109",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298990,1745900737697,4676.45,0.00038356,30,"2025-04-29T04:25:37.697",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298991,1745900738692,470.0,0.00038356,30,"2025-04-29T04:25:38.692",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298992,1745900739239,615.87202798,0.00038356,30,"2025-04-29T04:25:39.239",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298993,1745900739531,470.0,0.00038356,30,"2025-04-29T04:25:39.531",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298994,1745900740506,470.0,0.00038356,30,"2025-04-29T04:25:40.506",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298995,1745900741629,470.0,0.00038356,30,"2025-04-29T04:25:41.629",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298996,1745900741968,470.0,0.00038356,30,"2025-04-29T04:25:41.968",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298997,1745900744785,470.0,0.00038356,30,"2025-04-29T04:25:44.785",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298998,1745900744886,-162.02547363,0.000199,2,"2025-04-29T04:25:44.886",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359298999,1745900744961,470.0,0.00038356,30,"2025-04-29T04:25:44.961",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299000,1745900746278,470.0,0.00038356,30,"2025-04-29T04:25:46.278",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299001,1745900747139,470.0,0.00038356,30,"2025-04-29T04:25:47.139",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299002,1745900747328,470.0,0.00038356,30,"2025-04-29T04:25:47.328",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299003,1745900747813,470.0,0.00038356,30,"2025-04-29T04:25:47.813",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299004,1745900748222,470.0,0.00038356,30,"2025-04-29T04:25:48.222",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299005,1745900749896,470.0,0.00038356,30,"2025-04-29T04:25:49.896",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299006,1745900749975,1000.0,0.00038356,30,"2025-04-29T04:25:49.975",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299007,1745900750137,470.0,0.00038356,30,"2025-04-29T04:25:50.137",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299008,1745900750192,470.0,0.00038356,30,"2025-04-29T04:25:50.192",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299009,1745900750242,470.0,0.00038356,30,"2025-04-29T04:25:50.242",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299010,1745900751692,-171.49759904,0.000199,2,"2025-04-29T04:25:51.692",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299011,1745900752493,470.0,0.00038356,30,"2025-04-29T04:25:52.493",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299012,1745900752546,161.830239,0.00038356,30,"2025-04-29T04:25:52.546",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299013,1745900752755,470.0,0.00038356,30,"2025-04-29T04:25:52.755",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299014,1745900753956,470.0,0.00038356,30,"2025-04-29T04:25:53.956",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299015,1745900755535,-190.16713292,0.0001983,2,"2025-04-29T04:25:55.535",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299016,1745900757912,1269.5,0.00038356,30,"2025-04-29T04:25:57.912",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299017,1745900758030,587.58,0.00038356,30,"2025-04-29T04:25:58.030",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299018,1745900758243,178.856008,0.00038356,30,"2025-04-29T04:25:58.243",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299019,1745900758327,201.0,0.00036,30,"2025-04-29T04:25:58.327",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299020,1745900758476,470.0,0.00038356,30,"2025-04-29T04:25:58.476",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299021,1745900758719,470.0,0.00038356,30,"2025-04-29T04:25:58.719",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299022,1745900759683,1003.2,0.00038356,30,"2025-04-29T04:25:59.683",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299023,1745900759734,470.0,0.00038356,30,"2025-04-29T04:25:59.734",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299024,1745900759966,470.0,0.00038356,30,"2025-04-29T04:25:59.966",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299025,1745900761043,997.79,0.00038356,30,"2025-04-29T04:26:01.043",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299026,1745900761089,204.02430429,0.0003293,30,"2025-04-29T04:26:01.089",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299027,1745900762735,470.0,0.00038356,30,"2025-04-29T04:26:02.735",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299028,1745900763602,470.0,0.00038356,30,"2025-04-29T04:26:03.602",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299029,1745900763704,212.80026059,0.00038356,30,"2025-04-29T04:26:03.704",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299030,1745900763952,470.0,0.00038356,30,"2025-04-29T04:26:03.952",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299031,1745900764561,208.0,0.0003826,30,"2025-04-29T04:26:04.561",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299032,1745900764613,160.12565408,0.00038356,30,"2025-04-29T04:26:04.613",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299033,1745900764793,470.0,0.00038356,30,"2025-04-29T04:26:04.793",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299034,1745900765378,500.0,0.00038356,30,"2025-04-29T04:26:05.378",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299035,1745900765480,470.0,0.00038356,30,"2025-04-29T04:26:05.480",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299036,1745900766028,470.0,0.00038356,30,"2025-04-29T04:26:06.028",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299037,1745900766557,562.36,0.00038356,30,"2025-04-29T04:26:06.557",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299038,1745900767008,150.0,0.00038356,30,"2025-04-29T04:26:07.008",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299039,1745900767421,470.0,0.00038356,30,"2025-04-29T04:26:07.421",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299040,1745900767907,181.115796,0.00038356,30,"2025-04-29T04:26:07.907",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299041,1745900767966,470.0,0.00038356,30,"2025-04-29T04:26:07.966",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299042,1745900768109,470.0,0.00038356,30,"2025-04-29T04:26:08.109",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299043,1745900769033,152.55922936,0.00038356,30,"2025-04-29T04:26:09.033",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299044,1745900770117,470.0,0.00038356,30,"2025-04-29T04:26:10.117",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299045,1745900770860,150.0,0.00038356,30,"2025-04-29T04:26:10.860",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299046,1745900770907,520.47,0.00038356,30,"2025-04-29T04:26:10.907",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299047,1745900771128,226.99557077,0.00038356,30,"2025-04-29T04:26:11.128",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299048,1745900771965,470.0,0.00038356,30,"2025-04-29T04:26:11.965",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299049,1745900772088,470.0,0.00038356,30,"2025-04-29T04:26:12.088",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299050,1745900772136,220.46845857,0.00038356,30,"2025-04-29T04:26:12.136",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299051,1745900772379,470.0,0.00038356,30,"2025-04-29T04:26:12.379",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299052,1745900772807,500.0,0.00038356,30,"2025-04-29T04:26:12.807",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299053,1745900774382,914.0,0.00038356,30,"2025-04-29T04:26:14.382",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299054,1745900775694,470.0,0.00038356,30,"2025-04-29T04:26:15.694",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299055,1745900776625,3317.91,0.00038356,30,"2025-04-29T04:26:16.625",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299056,1745900776708,550.59968894,0.000383,30,"2025-04-29T04:26:16.708",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299057,1745900776940,470.0,0.00038356,30,"2025-04-29T04:26:16.940",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299058,1745900777475,470.0,0.00038356,30,"2025-04-29T04:26:17.475",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299059,1745900777664,500.0,0.00038356,30,"2025-04-29T04:26:17.664",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299060,1745900777904,518.76720432,0.00038356,30,"2025-04-29T04:26:17.904",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299061,1745900778143,470.0,0.00038356,30,"2025-04-29T04:26:18.143",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299062,1745900782306,470.0,0.00038356,30,"2025-04-29T04:26:22.306",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299063,1745900782555,1796.71,0.00038356,30,"2025-04-29T04:26:22.555",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299064,1745900782793,470.0,0.00038356,30,"2025-04-29T04:26:22.793",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299065,1745900783150,500.0,0.00035342,60,"2025-04-29T04:26:23.150",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299066,1745900783744,470.0,0.00038356,30,"2025-04-29T04:26:23.744",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299067,1745900784479,500.0,0.00036438,60,"2025-04-29T04:26:24.479",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299068,1745900785464,470.0,0.00038356,30,"2025-04-29T04:26:25.464",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299069,1745900785545,470.0,0.00038356,30,"2025-04-29T04:26:25.545",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299070,1745900785611,470.0,0.00038356,30,"2025-04-29T04:26:25.611",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299071,1745900785659,470.0,0.00038356,30,"2025-04-29T04:26:25.659",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299072,1745900786034,517.69269856,0.00037534,60,"2025-04-29T04:26:26.034",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299073,1745900787298,470.0,0.00038356,30,"2025-04-29T04:26:27.298",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299074,1745900788271,470.0,0.00038356,30,"2025-04-29T04:26:28.271",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299075,1745900788373,217.6614167,0.00036436,30,"2025-04-29T04:26:28.373",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299076,1745900790332,166.675125,0.00038356,30,"2025-04-29T04:26:30.332",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299077,1745900790758,620.99,0.00038356,30,"2025-04-29T04:26:30.758",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299078,1745900791387,470.0,0.00038356,30,"2025-04-29T04:26:31.387",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299079,1745900791869,470.0,0.00038356,30,"2025-04-29T04:26:31.869",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299080,1745900792079,1109.018326,0.00038356,30,"2025-04-29T04:26:32.079",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299081,1745900794279,470.0,0.00038356,30,"2025-04-29T04:26:34.279",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299082,1745900794635,470.0,0.00038356,30,"2025-04-29T04:26:34.635",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299083,1745900794944,486.05,0.00038356,30,"2025-04-29T04:26:34.944",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299084,1745900796430,470.0,0.00038356,30,"2025-04-29T04:26:36.430",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299085,1745900797204,470.0,0.00038356,30,"2025-04-29T04:26:37.204",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299086,1745900798759,472.25,0.00038356,30,"2025-04-29T04:26:38.759",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299087,1745900798983,470.0,0.00038356,30,"2025-04-29T04:26:38.983",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299088,1745900800250,484.21,0.00038356,30,"2025-04-29T04:26:40.250",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299089,1745900800329,470.0,0.00038356,30,"2025-04-29T04:26:40.329",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299090,1745900800415,470.0,0.00038356,30,"2025-04-29T04:26:40.415",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299091,1745900801694,470.0,0.00038356,30,"2025-04-29T04:26:41.694",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299092,1745900801776,470.0,0.00038356,30,"2025-04-29T04:26:41.776",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299093,1745900804133,470.0,0.00038356,30,"2025-04-29T04:26:44.133",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299094,1745900804991,470.0,0.00038356,30,"2025-04-29T04:26:44.991",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299095,1745900805079,265.34594132,0.00038356,30,"2025-04-29T04:26:45.079",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299096,1745900805133,470.0,0.00038356,30,"2025-04-29T04:26:45.133",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299097,1745900806232,470.0,0.00038356,30,"2025-04-29T04:26:46.232",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299098,1745900806710,470.0,0.00038356,30,"2025-04-29T04:26:46.710",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299099,1745900808139,613.58,0.00038356,30,"2025-04-29T04:26:48.139",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299100,1745900811052,1433.48,0.00038356,30,"2025-04-29T04:26:51.052",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299101,1745900811388,470.0,0.00038356,30,"2025-04-29T04:26:51.388",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299102,1745900811773,1275.51,0.00038356,30,"2025-04-29T04:26:51.773",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299103,1745900812452,470.0,0.00038356,30,"2025-04-29T04:26:52.452",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299104,1745900812773,659.35,0.00038356,30,"2025-04-29T04:26:52.773",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299105,1745900812825,161.830238,0.00038356,30,"2025-04-29T04:26:52.825",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299106,1745900814823,470.0,0.00038356,30,"2025-04-29T04:26:54.823",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299107,1745900816764,470.0,0.00038356,30,"2025-04-29T04:26:56.764",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299108,1745900816850,470.0,0.00038356,30,"2025-04-29T04:26:56.850",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299109,1745900817243,470.0,0.00038356,30,"2025-04-29T04:26:57.243",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299110,1745900817362,470.0,0.00038356,30,"2025-04-29T04:26:57.362",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299111,1745900817575,470.0,0.00038356,30,"2025-04-29T04:26:57.575",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299112,1745900820509,470.0,0.00038356,30,"2025-04-29T04:27:00.509",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299113,1745900822318,652.05,0.00038356,30,"2025-04-29T04:27:02.318",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299114,1745900823289,470.0,0.00038356,30,"2025-04-29T04:27:03.289",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299115,1745900823673,470.0,0.00038356,30,"2025-04-29T04:27:03.673",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299116,1745900824572,470.0,0.00038356,30,"2025-04-29T04:27:04.572",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299117,1745900824620,481.09346887,0.00038356,30,"2025-04-29T04:27:04.620",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299118,1745900828348,1042.17839199,0.0003389,30,"2025-04-29T04:27:08.348",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299119,1745900828403,470.0,0.00038356,30,"2025-04-29T04:27:08.403",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299120,1745900828459,1042.17839199,0.00034027,30,"2025-04-29T04:27:08.459",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299121,1745900828512,1042.17839199,0.00034164,30,"2025-04-29T04:27:08.512",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299122,1745900828572,1042.17839199,0.00034274,30,"2025-04-29T04:27:08.572",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299123,1745900828632,1042.17839199,0.00034411,30,"2025-04-29T04:27:08.632",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299124,1745900828742,1042.17839199,0.00034548,30,"2025-04-29T04:27:08.742",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299125,1745900828894,1042.17839199,0.00034685,30,"2025-04-29T04:27:08.894",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299126,1745900829020,470.0,0.00038356,30,"2025-04-29T04:27:09.020",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299127,1745900829067,1042.17839199,0.00034822,30,"2025-04-29T04:27:09.067",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299128,1745900829149,470.0,0.00038356,30,"2025-04-29T04:27:09.149",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299129,1745900829201,1042.17839199,0.00034959,30,"2025-04-29T04:27:09.201",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299130,1745900829302,1042.17839199,0.00035096,30,"2025-04-29T04:27:09.302",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299131,1745900829414,470.0,0.00038356,30,"2025-04-29T04:27:09.414",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299132,1745900829466,1042.17839199,0.00035233,30,"2025-04-29T04:27:09.466",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299133,1745900829551,1042.17839199,0.0003537,30,"2025-04-29T04:27:09.551",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299134,1745900830484,470.0,0.00038356,30,"2025-04-29T04:27:10.484",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299135,1745900831442,500.0,0.00035342,60,"2025-04-29T04:27:11.442",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299136,1745900832034,470.0,0.00038356,30,"2025-04-29T04:27:12.034",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299137,1745900832214,470.0,0.00038356,30,"2025-04-29T04:27:12.214",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299138,1745900832811,470.0,0.00038356,30,"2025-04-29T04:27:12.811",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299139,1745900832992,500.0,0.00036438,60,"2025-04-29T04:27:12.992",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299140,1745900834578,500.0,0.00037534,60,"2025-04-29T04:27:14.578",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299141,1745900834703,470.0,0.00038356,30,"2025-04-29T04:27:14.703",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299142,1745900834855,1672.93,0.00038356,30,"2025-04-29T04:27:14.855",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299143,1745900836081,470.0,0.00038356,30,"2025-04-29T04:27:16.081",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299144,1745900836693,470.0,0.00038356,30,"2025-04-29T04:27:16.693",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299145,1745900836828,220.98003623,0.00038356,30,"2025-04-29T04:27:16.828",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299146,1745900838843,470.0,0.00038356,30,"2025-04-29T04:27:18.843",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299147,1745900839381,160.0,0.000382,56,"2025-04-29T04:27:19.381",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299148,1745900839555,470.0,0.00038356,30,"2025-04-29T04:27:19.555",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299149,1745900840077,160.0,0.000372,53,"2025-04-29T04:27:20.077",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299150,1745900840466,170.0,0.000362,50,"2025-04-29T04:27:20.466",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299151,1745900842142,470.0,0.00038356,30,"2025-04-29T04:27:22.142",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299152,1745900843524,470.0,0.00038356,30,"2025-04-29T04:27:23.524",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299153,1745900843691,470.0,0.00038356,30,"2025-04-29T04:27:23.691",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299154,1745900844422,470.0,0.00038356,30,"2025-04-29T04:27:24.422",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299155,1745900844475,470.0,0.00038356,30,"2025-04-29T04:27:24.475",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299156,1745900844884,470.0,0.00038356,30,"2025-04-29T04:27:24.884",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299157,1745900845368,470.0,0.00038356,30,"2025-04-29T04:27:25.368",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299158,1745900849064,470.0,0.00038356,30,"2025-04-29T04:27:29.064",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299159,1745900849474,470.0,0.00038356,30,"2025-04-29T04:27:29.474",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299160,1745900850386,911.4,0.00038356,30,"2025-04-29T04:27:30.386",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299161,1745900850439,470.0,0.00038356,30,"2025-04-29T04:27:30.439",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299162,1745900851963,470.0,0.00038356,30,"2025-04-29T04:27:31.963",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299163,1745900852507,538.58,0.00038356,30,"2025-04-29T04:27:32.507",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299164,1745900853433,470.0,0.00038356,30,"2025-04-29T04:27:33.433",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299165,1745900854757,470.0,0.00038356,30,"2025-04-29T04:27:34.757",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299166,1745900855245,167.812785,0.00037589,30,"2025-04-29T04:27:35.245",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299167,1745900855335,470.0,0.00038356,30,"2025-04-29T04:27:35.335",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299168,1745900855777,250.0,0.00017,2,"2025-04-29T04:27:35.777",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299169,1745900857117,300.0,0.00019,2,"2025-04-29T04:27:37.117",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299170,1745900857347,470.0,0.00038356,30,"2025-04-29T04:27:37.347",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299171,1745900858398,470.0,0.00038356,30,"2025-04-29T04:27:38.398",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299172,1745900858593,725.42,0.00038356,30,"2025-04-29T04:27:38.593",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299173,1745900860079,470.0,0.00038356,30,"2025-04-29T04:27:40.079",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299174,1745900860203,470.0,0.00038356,30,"2025-04-29T04:27:40.203",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299175,1745900860331,470.0,0.00038356,30,"2025-04-29T04:27:40.331",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299176,1745900861120,206.0,0.0003826,30,"2025-04-29T04:27:41.120",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299177,1745900861308,206.0,0.0003761,30,"2025-04-29T04:27:41.308",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299178,1745900861663,206.0,0.0003696,30,"2025-04-29T04:27:41.663",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299179,1745900861904,470.0,0.00038356,30,"2025-04-29T04:27:41.904",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299180,1745900861982,206.0,0.0003631,30,"2025-04-29T04:27:41.982",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299181,1745900862029,470.0,0.00038356,30,"2025-04-29T04:27:42.029",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299182,1745900862880,206.0,0.0003566,30,"2025-04-29T04:27:42.880",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299183,1745900863027,327.46891508,0.00038356,30,"2025-04-29T04:27:43.027",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299184,1745900863208,206.0,0.0003501,30,"2025-04-29T04:27:43.208",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299185,1745900864457,470.0,0.00038356,30,"2025-04-29T04:27:44.457",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299186,1745900864990,470.0,0.00038356,30,"2025-04-29T04:27:44.990",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299187,1745900865179,470.0,0.00038356,30,"2025-04-29T04:27:45.179",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299188,1745900865575,470.0,0.00038356,30,"2025-04-29T04:27:45.575",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299189,1745900866328,292.38194712,0.000314,30,"2025-04-29T04:27:46.328",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299190,1745900868024,470.0,0.00038356,30,"2025-04-29T04:27:48.024",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299191,1745900868422,470.0,0.00038356,30,"2025-04-29T04:27:48.422",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299192,1745900868481,470.0,0.00038356,30,"2025-04-29T04:27:48.481",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299193,1745900868868,470.0,0.00038356,30,"2025-04-29T04:27:48.868",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299194,1745900869691,1000.0,0.00038356,30,"2025-04-29T04:27:49.691",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299195,1745900869888,470.0,0.00038356,30,"2025-04-29T04:27:49.888",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299196,1745900870546,929.4009569,0.0003,120,"2025-04-29T04:27:50.546",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299197,1745900870652,470.0,0.00038356,30,"2025-04-29T04:27:50.652",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299198,1745900871100,153.27615473,0.00038356,30,"2025-04-29T04:27:51.100",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299199,1745900873687,470.0,0.00038356,30,"2025-04-29T04:27:53.687",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299200,1745900875392,401.86906816,0.00038356,30,"2025-04-29T04:27:55.392",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299201,1745900875786,410.35491655,0.00038356,30,"2025-04-29T04:27:55.786",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299202,1745900877740,470.0,0.00038356,30,"2025-04-29T04:27:57.740",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299203,1745900878226,470.0,0.00038356,30,"2025-04-29T04:27:58.226",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299204,1745900879857,470.0,0.00038356,30,"2025-04-29T04:27:59.857",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299205,1745900881687,470.0,0.00038356,30,"2025-04-29T04:28:01.687",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299206,1745900881932,470.0,0.00038356,30,"2025-04-29T04:28:01.932",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299207,1745900885105,470.0,0.00038356,30,"2025-04-29T04:28:05.105",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299208,1745900885246,470.0,0.00038356,30,"2025-04-29T04:28:05.246",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299209,1745900886130,470.0,0.00038356,30,"2025-04-29T04:28:06.130",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299210,1745900886312,470.0,0.00038356,30,"2025-04-29T04:28:06.312",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299211,1745900887056,12944.68,0.00038356,30,"2025-04-29T04:28:07.056",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299212,1745900888408,470.0,0.00038356,30,"2025-04-29T04:28:08.408",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299213,1745900890396,150.0,0.00038356,30,"2025-04-29T04:28:10.396",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299214,1745900891495,150.0,0.00038356,30,"2025-04-29T04:28:11.495",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299215,1745900892647,444.0,0.00038356,30,"2025-04-29T04:28:12.647",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299216,1745900893072,470.0,0.00038356,30,"2025-04-29T04:28:13.072",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299217,1745900893618,470.0,0.00038356,30,"2025-04-29T04:28:13.618",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299218,1745900894256,470.0,0.00038356,30,"2025-04-29T04:28:14.256",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299219,1745900894382,470.0,0.00038356,30,"2025-04-29T04:28:14.382",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299220,1745900895514,470.0,0.00038356,30,"2025-04-29T04:28:15.514",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299221,1745900896005,673.67927,0.00038356,63,"2025-04-29T04:28:16.005",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299222,1745900897223,470.0,0.00038356,30,"2025-04-29T04:28:17.223",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299224,1745900898473,276.41390662,0.00038356,30,"2025-04-29T04:28:18.473",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299225,1745900898527,470.0,0.00038356,30,"2025-04-29T04:28:18.527",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299226,1745900898607,470.0,0.00038356,30,"2025-04-29T04:28:18.607",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299227,1745900898691,500.0,0.00038356,30,"2025-04-29T04:28:18.691",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299228,1745900900319,470.0,0.00038356,30,"2025-04-29T04:28:20.319",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299229,1745900900366,500.0,0.00038356,30,"2025-04-29T04:28:20.366",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299230,1745900900413,470.0,0.00038356,30,"2025-04-29T04:28:20.413",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299231,1745900901294,31801.54,0.00038356,30,"2025-04-29T04:28:21.294",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299232,1745900901681,470.0,0.00038356,30,"2025-04-29T04:28:21.681",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299233,1745900902430,470.0,0.00038356,30,"2025-04-29T04:28:22.430",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299234,1745900902827,470.0,0.00038356,30,"2025-04-29T04:28:22.827",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299235,1745900903182,470.0,0.00038356,30,"2025-04-29T04:28:23.182",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299236,1745900904337,470.0,0.00038356,30,"2025-04-29T04:28:24.337",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299237,1745900904863,1204.21,0.00038356,30,"2025-04-29T04:28:24.863",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299238,1745900906276,470.0,0.00038356,30,"2025-04-29T04:28:26.276",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299239,1745900908047,470.0,0.00038356,30,"2025-04-29T04:28:28.047",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299240,1745900908815,470.0,0.00038356,30,"2025-04-29T04:28:28.815",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299241,1745900909007,470.0,0.00038356,30,"2025-04-29T04:28:29.007",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299242,1745900912163,351.02085922,0.00038356,30,"2025-04-29T04:28:32.163",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299243,1745900912210,470.0,0.00038356,30,"2025-04-29T04:28:32.210",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299244,1745900912497,470.0,0.00038356,30,"2025-04-29T04:28:32.497",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299245,1745900912543,470.0,0.00038356,30,"2025-04-29T04:28:32.543",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299246,1745900912999,470.0,0.00038356,30,"2025-04-29T04:28:32.999",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299247,1745900914348,470.0,0.00038356,30,"2025-04-29T04:28:34.348",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299248,1745900914432,228.09583949,0.00028799,120,"2025-04-29T04:28:34.432",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299249,1745900915687,586.26,0.00038356,30,"2025-04-29T04:28:35.687",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299250,1745900916011,378.10258391,0.0003,60,"2025-04-29T04:28:36.011",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299251,1745900916595,470.0,0.00038356,30,"2025-04-29T04:28:36.595",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299252,1745900917169,470.0,0.00038356,30,"2025-04-29T04:28:37.169",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299253,1745900917217,300.0,0.00038356,30,"2025-04-29T04:28:37.217",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299254,1745900918276,864.66311833,0.0003535,120,"2025-04-29T04:28:38.276",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299255,1745900918539,755.01,0.00038356,30,"2025-04-29T04:28:38.539",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299256,1745900919822,470.0,0.00038356,30,"2025-04-29T04:28:39.822",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299257,1745900920032,2618.19,0.00038356,30,"2025-04-29T04:28:40.032",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299258,1745900920260,470.0,0.00038356,30,"2025-04-29T04:28:40.260",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299259,1745900920981,470.0,0.00038356,30,"2025-04-29T04:28:40.981",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299260,1745900921661,470.0,0.00038356,30,"2025-04-29T04:28:41.661",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299261,1745900921724,470.0,0.00038356,30,"2025-04-29T04:28:41.724",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299262,1745900922202,1028.38,0.00038356,30,"2025-04-29T04:28:42.202",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299263,1745900922482,1028.38,0.00038356,30,"2025-04-29T04:28:42.482",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299264,1745900922742,1028.38,0.00038356,30,"2025-04-29T04:28:42.742",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299265,1745900922983,600.0,0.00038356,30,"2025-04-29T04:28:42.983",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299266,1745900923026,1028.38,0.00038356,30,"2025-04-29T04:28:43.026",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299267,1745900923287,1028.38,0.00038356,30,"2025-04-29T04:28:43.287",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299269,1745900923364,3506.58351811,0.00028,60,"2025-04-29T04:28:43.364",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299270,1745900923630,1028.38,0.00038356,30,"2025-04-29T04:28:43.630",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299271,1745900923818,470.0,0.00038356,30,"2025-04-29T04:28:43.818",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299272,1745900923906,1028.38,0.00038356,30,"2025-04-29T04:28:43.906",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299273,1745900924151,1028.38,0.00038356,30,"2025-04-29T04:28:44.151",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299274,1745900924433,1028.38,0.00038356,30,"2025-04-29T04:28:44.433",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299275,1745900924698,1028.38,0.00038356,30,"2025-04-29T04:28:44.698",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299276,1745900924879,470.0,0.00038356,30,"2025-04-29T04:28:44.879",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299277,1745900924946,470.0,0.00038356,30,"2025-04-29T04:28:44.946",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299278,1745900924993,1028.38,0.00038356,30,"2025-04-29T04:28:44.993",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299279,1745900925041,470.0,0.00038356,30,"2025-04-29T04:28:45.041",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299280,1745900925248,1028.38,0.00038356,30,"2025-04-29T04:28:45.248",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299281,1745900925500,1028.38,0.00038356,30,"2025-04-29T04:28:45.500",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299282,1745900925654,470.0,0.00038356,30,"2025-04-29T04:28:45.654",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299283,1745900925700,470.0,0.00038356,30,"2025-04-29T04:28:45.700",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299284,1745900925749,1028.38,0.00038356,30,"2025-04-29T04:28:45.749",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299285,1745900925990,150.37821774,0.00035,30,"2025-04-29T04:28:45.990",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299286,1745900926048,1028.38,0.00038356,30,"2025-04-29T04:28:46.048",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299287,1745900926612,645.92747234,0.0002,120,"2025-04-29T04:28:46.612",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299288,1745900927228,552.31,0.00038356,30,"2025-04-29T04:28:47.228",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299289,1745900927279,1020.30609684,0.000377,120,"2025-04-29T04:28:47.279",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299290,1745900927860,996.0,0.00035,60,"2025-04-29T04:28:47.860",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299291,1745900928729,470.0,0.00038356,30,"2025-04-29T04:28:48.729",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299292,1745900928906,601.89,0.00038356,30,"2025-04-29T04:28:48.906",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299293,1745900928992,513.7,0.00038356,30,"2025-04-29T04:28:48.992",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299294,1745900929051,470.0,0.00038356,30,"2025-04-29T04:28:49.051",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299295,1745900929458,623.02,0.00038356,30,"2025-04-29T04:28:49.458",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299296,1745900930791,2140.73,0.00038356,30,"2025-04-29T04:28:50.791",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299297,1745900931153,470.0,0.00038356,30,"2025-04-29T04:28:51.153",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299298,1745900932453,543.58,0.00038356,30,"2025-04-29T04:28:52.453",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299299,1745900933194,911.67,0.00038356,30,"2025-04-29T04:28:53.194",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299300,1745900933384,503.17,0.00038356,30,"2025-04-29T04:28:53.384",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299301,1745900934338,470.0,0.00038356,30,"2025-04-29T04:28:54.338",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299302,1745900934489,470.0,0.00038356,30,"2025-04-29T04:28:54.489",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299303,1745900934917,470.0,0.00038356,30,"2025-04-29T04:28:54.917",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299304,1745900936251,500.0,0.00038356,30,"2025-04-29T04:28:56.251",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299305,1745900936612,500.0,0.00038356,30,"2025-04-29T04:28:56.612",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299306,1745900936849,500.0,0.00038356,30,"2025-04-29T04:28:56.849",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299307,1745900937050,470.0,0.00038356,30,"2025-04-29T04:28:57.050",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299308,1745900937103,500.0,0.00038356,30,"2025-04-29T04:28:57.103",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299309,1745900937349,500.0,0.00038356,30,"2025-04-29T04:28:57.349",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299310,1745900937583,500.0,0.00038356,30,"2025-04-29T04:28:57.583",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299311,1745900937629,268.39005523,0.000372,120,"2025-04-29T04:28:57.629",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299312,1745900937820,500.0,0.00038356,30,"2025-04-29T04:28:57.820",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299313,1745900937868,470.0,0.00038356,30,"2025-04-29T04:28:57.868",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299314,1745900938055,500.0,0.00038356,30,"2025-04-29T04:28:58.055",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299315,1745900938280,500.0,0.00038356,30,"2025-04-29T04:28:58.280",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299316,1745900938531,500.0,0.00038356,30,"2025-04-29T04:28:58.531",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299317,1745900938599,944.37,0.00038356,30,"2025-04-29T04:28:58.599",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299318,1745900938749,500.0,0.00038356,30,"2025-04-29T04:28:58.749",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299319,1745900939004,500.0,0.00038356,30,"2025-04-29T04:28:59.004",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299320,1745900939231,500.0,0.00038356,30,"2025-04-29T04:28:59.231",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299321,1745900939972,500.0,0.00038356,30,"2025-04-29T04:28:59.972",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299322,1745900940053,500.0,0.00038356,30,"2025-04-29T04:29:00.053",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299323,1745900940102,470.0,0.00038356,30,"2025-04-29T04:29:00.102",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299324,1745900940161,500.0,0.00038356,30,"2025-04-29T04:29:00.161",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299325,1745900940845,470.0,0.00038356,30,"2025-04-29T04:29:00.845",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299326,1745900941377,10130.66,0.00038356,30,"2025-04-29T04:29:01.377",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299327,1745900942310,470.0,0.00038356,30,"2025-04-29T04:29:02.310",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299328,1745900942440,268.39005523,0.000372,120,"2025-04-29T04:29:02.440",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299329,1745900942645,470.0,0.00038356,30,"2025-04-29T04:29:02.645",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299330,1745900943036,524.09,0.00038356,30,"2025-04-29T04:29:03.036",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299331,1745900943143,470.0,0.00038356,30,"2025-04-29T04:29:03.143",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299332,1745900944050,658.78,0.00038356,30,"2025-04-29T04:29:04.050",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299333,1745900944462,470.0,0.00038356,30,"2025-04-29T04:29:04.462",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299334,1745900944987,150.0,0.00038356,30,"2025-04-29T04:29:04.987",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299335,1745900947374,884.44,0.00038356,30,"2025-04-29T04:29:07.374",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299336,1745900947421,205.81169924,0.00038356,30,"2025-04-29T04:29:07.421",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299337,1745900947472,268.39005523,0.000372,120,"2025-04-29T04:29:07.472",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299338,1745900947714,470.0,0.00038356,30,"2025-04-29T04:29:07.714",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299339,1745900948471,900.5,0.00038356,30,"2025-04-29T04:29:08.471",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299340,1745900948764,470.0,0.00038356,30,"2025-04-29T04:29:08.764",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299341,1745900949110,470.0,0.00038356,30,"2025-04-29T04:29:09.110",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299342,1745900950528,6755.53,0.00038356,30,"2025-04-29T04:29:10.528",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299343,1745900950589,150.0,0.00038356,30,"2025-04-29T04:29:10.589",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299344,1745900950929,470.0,0.00038356,30,"2025-04-29T04:29:10.929",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299345,1745900950988,470.0,0.00038356,30,"2025-04-29T04:29:10.988",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299346,1745900951052,470.0,0.00038356,30,"2025-04-29T04:29:11.052",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299347,1745900951508,150.0,0.00038356,30,"2025-04-29T04:29:11.508",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299348,1745900952390,500.0,0.00038356,30,"2025-04-29T04:29:12.390",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299349,1745900952442,268.39005523,0.000372,120,"2025-04-29T04:29:12.442",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299350,1745900952603,470.0,0.00038356,30,"2025-04-29T04:29:12.603",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299351,1745900953757,939.0,0.00038356,30,"2025-04-29T04:29:13.757",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299352,1745900953863,470.0,0.00038356,30,"2025-04-29T04:29:13.863",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299353,1745900954218,470.0,0.00038356,30,"2025-04-29T04:29:14.218",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299354,1745900954266,470.0,0.00038356,30,"2025-04-29T04:29:14.266",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299355,1745900954364,164.28557418,0.00036438,30,"2025-04-29T04:29:14.364",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299356,1745900954507,164.28557418,0.00036849,30,"2025-04-29T04:29:14.507",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299357,1745900954638,164.28557418,0.00037233,30,"2025-04-29T04:29:14.638",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299358,1745900954760,164.28557418,0.00037644,30,"2025-04-29T04:29:14.760",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299359,1745900954880,164.28557418,0.00038055,30,"2025-04-29T04:29:14.880",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299360,1745900954998,578.67703353,0.00038356,30,"2025-04-29T04:29:14.998",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299361,1745900955418,470.0,0.00038356,30,"2025-04-29T04:29:15.418",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299362,1745900955556,538.43,0.00038356,30,"2025-04-29T04:29:15.556",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299363,1745900956962,470.0,0.00038356,30,"2025-04-29T04:29:16.962",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299364,1745900957256,470.0,0.00038356,30,"2025-04-29T04:29:17.256",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299365,1745900957822,470.0,0.00038356,30,"2025-04-29T04:29:17.822",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299366,1745900958804,470.0,0.00038356,30,"2025-04-29T04:29:18.804",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299367,1745900959732,519.94,0.00038356,30,"2025-04-29T04:29:19.732",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299368,1745900960126,470.0,0.00038356,30,"2025-04-29T04:29:20.126",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299369,1745900960904,470.0,0.00038356,30,"2025-04-29T04:29:20.904",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299370,1745900962437,470.0,0.00038356,30,"2025-04-29T04:29:22.437",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299371,1745900962798,470.0,0.00038356,30,"2025-04-29T04:29:22.798",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299372,1745900962841,470.0,0.00038356,30,"2025-04-29T04:29:22.841",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299373,1745900962917,668.03,0.00038356,30,"2025-04-29T04:29:22.917",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299374,1745900963756,470.0,0.00038356,30,"2025-04-29T04:29:23.756",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299375,1745900964406,470.0,0.00038356,30,"2025-04-29T04:29:24.406",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299376,1745900964866,470.0,0.00038356,30,"2025-04-29T04:29:24.866",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299377,1745900965112,470.0,0.00038356,30,"2025-04-29T04:29:25.112",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299378,1745900966034,519.13,0.00038356,30,"2025-04-29T04:29:26.034",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299379,1745900967857,497.64,0.00038356,30,"2025-04-29T04:29:27.857",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299380,1745900968048,470.0,0.00038356,30,"2025-04-29T04:29:28.048",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299381,1745900968576,470.0,0.00038356,30,"2025-04-29T04:29:28.576",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299382,1745900969067,263.73254621,0.00038356,30,"2025-04-29T04:29:29.067",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299383,1745900970400,470.0,0.00038356,30,"2025-04-29T04:29:30.400",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299384,1745900971168,470.0,0.00038356,30,"2025-04-29T04:29:31.168",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299385,1745900971518,470.0,0.00038356,30,"2025-04-29T04:29:31.518",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299386,1745900972175,1055.72,0.00038356,30,"2025-04-29T04:29:32.175",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299387,1745900972229,509.0,0.00037,30,"2025-04-29T04:29:32.229",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299388,1745900972388,509.0,0.00037671,30,"2025-04-29T04:29:32.388",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299389,1745900972714,509.0,0.00037945,30,"2025-04-29T04:29:32.714",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299390,1745900972999,509.0,0.00038219,30,"2025-04-29T04:29:32.999",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299391,1745900973315,470.0,0.00038356,30,"2025-04-29T04:29:33.315",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299392,1745900973782,470.0,0.00038356,30,"2025-04-29T04:29:33.782",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299393,1745900973897,470.0,0.00038356,30,"2025-04-29T04:29:33.897",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299394,1745900975622,1993.78,0.00038356,30,"2025-04-29T04:29:35.622",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299395,1745900976253,470.0,0.00038356,30,"2025-04-29T04:29:36.253",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299396,1745900976409,470.0,0.00038356,30,"2025-04-29T04:29:36.409",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299397,1745900976491,470.0,0.00038356,30,"2025-04-29T04:29:36.491",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299398,1745900976635,470.0,0.00038356,30,"2025-04-29T04:29:36.635",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299399,1745900977814,470.0,0.00038356,30,"2025-04-29T04:29:37.814",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299400,1745900978613,548.56842744,0.00038356,30,"2025-04-29T04:29:38.613",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299401,1745900979348,470.0,0.00038356,30,"2025-04-29T04:29:39.348",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299402,1745900979908,600.69912417,0.00038356,30,"2025-04-29T04:29:39.908",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299403,1745900980013,606.62,0.00038356,30,"2025-04-29T04:29:40.013",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299404,1745900980472,1778.44,0.00038356,30,"2025-04-29T04:29:40.472",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299405,1745900982039,470.0,0.00038356,30,"2025-04-29T04:29:42.039",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299406,1745900982154,262.43404345,0.00038356,30,"2025-04-29T04:29:42.154",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299407,1745900982876,470.0,0.00038356,30,"2025-04-29T04:29:42.876",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299408,1745900983652,470.0,0.00038356,30,"2025-04-29T04:29:43.652",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299409,1745900984054,4726.83,0.00038356,30,"2025-04-29T04:29:44.054",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299410,1745900984530,470.0,0.00038356,30,"2025-04-29T04:29:44.530",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299411,1745900985244,470.0,0.00038356,30,"2025-04-29T04:29:45.244",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299412,1745900987047,560.84,0.00038356,30,"2025-04-29T04:29:47.047",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299413,1745900987331,470.0,0.00038356,30,"2025-04-29T04:29:47.331",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299414,1745900988541,577.51,0.00038356,30,"2025-04-29T04:29:48.541",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299415,1745900988687,470.0,0.00038356,30,"2025-04-29T04:29:48.687",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299421,1745900991824,191.74470304,0.00038356,30,"2025-04-29T04:29:51.824",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299422,1745900991877,470.0,0.00038356,30,"2025-04-29T04:29:51.877",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299423,1745900992013,300.0,0.00038356,30,"2025-04-29T04:29:52.013",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299424,1745900994828,470.0,0.00038356,30,"2025-04-29T04:29:54.828",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299425,1745900994937,470.0,0.00038356,30,"2025-04-29T04:29:54.937",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299426,1745900995135,470.0,0.00038356,30,"2025-04-29T04:29:55.135",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299427,1745900995448,470.0,0.00038356,30,"2025-04-29T04:29:55.448",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299428,1745900996142,548.71670021,0.00035342,60,"2025-04-29T04:29:56.142",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299429,1745900996742,470.0,0.00038356,30,"2025-04-29T04:29:56.742",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299430,1745900997269,470.0,0.00038356,30,"2025-04-29T04:29:57.269",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299431,1745900997399,470.0,0.00038356,30,"2025-04-29T04:29:57.399",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299432,1745900997641,933.2,0.00038356,30,"2025-04-29T04:29:57.641",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299433,1745900997831,-300.0,0.00019829,2,"2025-04-29T04:29:57.831",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299434,1745900997853,-10862.37871086,0.0001983,2,"2025-04-29T04:29:57.853",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299435,1745900997875,-200.0,0.00019847,2,"2025-04-29T04:29:57.875",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299436,1745900997898,-250.0,0.00019865,2,"2025-04-29T04:29:57.898",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299437,1745900997920,-2302.40412105,0.0001987,2,"2025-04-29T04:29:57.920",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299438,1745900997942,-7696.88375834,0.00019889,2,"2025-04-29T04:29:57.942",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299439,1745900997964,-200.0,0.00019893,2,"2025-04-29T04:29:57.964",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299440,1745900997986,-850.0,0.00019899,2,"2025-04-29T04:29:57.986",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299441,1745900998009,-80139.60519045,0.000199,2,"2025-04-29T04:29:58.009",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299442,1745900998032,-599.86423585,0.000199,2,"2025-04-29T04:29:58.032",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299443,1745900998057,-6128.20891225,0.000199,2,"2025-04-29T04:29:58.057",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299444,1745900998079,-317.45647249,0.000199,2,"2025-04-29T04:29:58.079",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299445,1745900998102,-263.72742532,0.00019973,2,"2025-04-29T04:29:58.102",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299446,1745900998125,-500.0,0.00019973,2,"2025-04-29T04:29:58.125",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299447,1745900998149,-500.0,0.00019973,2,"2025-04-29T04:29:58.149",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299448,1745900998171,-500.77379964,0.00019973,2,"2025-04-29T04:29:58.171",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299449,1745900998193,-500.0,0.00019973,2,"2025-04-29T04:29:58.193",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299450,1745900998215,-500.0,0.00019973,2,"2025-04-29T04:29:58.215",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299451,1745900998236,-312.36059649,0.00019973,2,"2025-04-29T04:29:58.236",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299452,1745900998259,-443.84052756,0.00019979,2,"2025-04-29T04:29:58.259",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299453,1745900998281,-71698.2119344,0.0001998,2,"2025-04-29T04:29:58.281",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299454,1745900998302,-311.30877653,0.00019999,2,"2025-04-29T04:29:58.302",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299455,1745900998323,-300.0,0.00019999,2,"2025-04-29T04:29:58.323",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299456,1745900998345,-500.0,0.00019999,2,"2025-04-29T04:29:58.345",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299457,1745900998367,-670.59290321,0.00019999,2,"2025-04-29T04:29:58.367",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299458,1745900998390,-21886.4308084,0.00019999,2,"2025-04-29T04:29:58.390",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299459,1745900998414,-294.82347099,0.00019999,2,"2025-04-29T04:29:58.414",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299460,1745900998439,-804202.72115199,0.0002,2,"2025-04-29T04:29:58.439",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299461,1745900998463,-205666.61521687,0.0002,2,"2025-04-29T04:29:58.463",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299462,1745900998875,470.0,0.00038356,30,"2025-04-29T04:29:58.875",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299463,1745900999218,470.0,0.00038356,30,"2025-04-29T04:29:59.218",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299464,1745900999864,486278.93704524,0.00038356,30,"2025-04-29T04:29:59.864",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299465,1745901001358,664.88,0.00038356,30,"2025-04-29T04:30:01.358",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299466,1745901002214,150.57596342,0.00038356,30,"2025-04-29T04:30:02.214",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299467,1745901002430,470.0,0.00038356,30,"2025-04-29T04:30:02.430",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299468,1745901002507,172.62186861,0.00038356,30,"2025-04-29T04:30:02.507",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299469,1745901002870,217.76849887,0.00038356,30,"2025-04-29T04:30:02.870",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299470,1745901003205,333.10169655,0.00038356,30,"2025-04-29T04:30:03.205",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299471,1745901003449,562.16,0.00038356,30,"2025-04-29T04:30:03.449",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299472,1745901003929,300.0,0.00038356,30,"2025-04-29T04:30:03.929",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299473,1745901004837,470.0,0.00038356,30,"2025-04-29T04:30:04.837",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299474,1745901006329,470.0,0.00038356,30,"2025-04-29T04:30:06.329",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299475,1745901006670,470.0,0.00038356,30,"2025-04-29T04:30:06.670",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299476,1745901007373,4049.93,0.00038356,30,"2025-04-29T04:30:07.373",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299477,1745901008152,470.0,0.00038356,30,"2025-04-29T04:30:08.152",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299478,1745901009315,470.0,0.00038356,30,"2025-04-29T04:30:09.315",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299479,1745901009600,470.0,0.00038356,30,"2025-04-29T04:30:09.600",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299480,1745901009825,470.0,0.00038356,30,"2025-04-29T04:30:09.825",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299481,1745901011649,470.0,0.00038356,30,"2025-04-29T04:30:11.649",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299482,1745901012816,500.0,0.00038356,30,"2025-04-29T04:30:12.816",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299483,1745901012873,470.0,0.00038356,30,"2025-04-29T04:30:12.873",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299484,1745901012929,500.0,0.00038356,30,"2025-04-29T04:30:12.929",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299485,1745901012979,500.0,0.00038356,30,"2025-04-29T04:30:12.979",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299486,1745901013061,500.0,0.00038356,30,"2025-04-29T04:30:13.061",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299487,1745901013175,500.0,0.00038356,30,"2025-04-29T04:30:13.175",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299488,1745901013437,500.0,0.00038356,30,"2025-04-29T04:30:13.437",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299489,1745901013948,500.0,0.00038356,30,"2025-04-29T04:30:13.948",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299490,1745901014000,470.0,0.00038356,30,"2025-04-29T04:30:14.000",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299491,1745901014094,470.0,0.00038356,30,"2025-04-29T04:30:14.094",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299492,1745901014147,500.0,0.00038356,30,"2025-04-29T04:30:14.147",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299493,1745901014247,500.0,0.00038356,30,"2025-04-29T04:30:14.247",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299494,1745901014408,470.0,0.00038356,30,"2025-04-29T04:30:14.408",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299495,1745901014458,470.0,0.00038356,30,"2025-04-29T04:30:14.458",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299496,1745901014508,500.0,0.00038356,30,"2025-04-29T04:30:14.508",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299497,1745901014718,500.0,0.00038356,30,"2025-04-29T04:30:14.718",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299498,1745901014830,470.0,0.00038356,30,"2025-04-29T04:30:14.830",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299499,1745901014877,470.0,0.00038356,30,"2025-04-29T04:30:14.877",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299500,1745901014953,500.0,0.00038356,30,"2025-04-29T04:30:14.953",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299501,1745901015181,500.0,0.00038356,30,"2025-04-29T04:30:15.181",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299502,1745901015432,215.83810237,0.00038356,30,"2025-04-29T04:30:15.432",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299503,1745901016569,150.0,0.00038356,30,"2025-04-29T04:30:16.569",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299504,1745901016642,470.0,0.00038356,30,"2025-04-29T04:30:16.642",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299505,1745901016798,470.0,0.00038356,30,"2025-04-29T04:30:16.798",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299506,1745901017365,470.0,0.00038356,30,"2025-04-29T04:30:17.365",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299507,1745901017447,470.0,0.00038356,30,"2025-04-29T04:30:17.447",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299508,1745901017814,470.0,0.00038356,30,"2025-04-29T04:30:17.814",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299509,1745901018399,150.43390338,0.00038356,30,"2025-04-29T04:30:18.399",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299510,1745901019191,470.0,0.00038356,30,"2025-04-29T04:30:19.191",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299511,1745901019802,1021.77,0.00038356,30,"2025-04-29T04:30:19.802",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299512,1745901019875,1844.19,0.00038356,30,"2025-04-29T04:30:19.875",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299513,1745901020243,150.0,0.00038356,30,"2025-04-29T04:30:20.243",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299514,1745901020297,470.0,0.00038356,30,"2025-04-29T04:30:20.297",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299515,1745901020675,470.0,0.00038356,30,"2025-04-29T04:30:20.675",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299516,1745901020927,500.0,0.00038356,30,"2025-04-29T04:30:20.927",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299517,1745901021013,470.0,0.00038356,30,"2025-04-29T04:30:21.013",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299518,1745901021164,500.0,0.00038356,30,"2025-04-29T04:30:21.164",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299519,1745901021405,500.0,0.00038356,30,"2025-04-29T04:30:21.405",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299520,1745901021648,500.0,0.00038356,30,"2025-04-29T04:30:21.648",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299521,1745901021740,560.4687338,0.00038356,30,"2025-04-29T04:30:21.740",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299522,1745901021793,470.0,0.00038356,30,"2025-04-29T04:30:21.793",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299523,1745901021898,506.81346082,0.00038356,30,"2025-04-29T04:30:21.898",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299524,1745901022155,150.0,0.00038356,30,"2025-04-29T04:30:22.155",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299525,1745901022602,470.0,0.00038356,30,"2025-04-29T04:30:22.602",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299526,1745901022888,470.0,0.00038356,30,"2025-04-29T04:30:22.888",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299527,1745901023284,470.0,0.00038356,30,"2025-04-29T04:30:23.284",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299528,1745901023366,470.0,0.00038356,30,"2025-04-29T04:30:23.366",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299529,1745901023539,470.0,0.00038356,30,"2025-04-29T04:30:23.539",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299530,1745901023620,150.0,0.00038356,30,"2025-04-29T04:30:23.620",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299531,1745901023673,470.0,0.00038356,30,"2025-04-29T04:30:23.673",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299532,1745901023726,470.0,0.00038356,30,"2025-04-29T04:30:23.726",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299533,1745901023779,1080.03,0.00038356,120,"2025-04-29T04:30:23.779",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299534,1745901024136,470.0,0.00038356,30,"2025-04-29T04:30:24.136",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299535,1745901025171,150.0,0.00038356,30,"2025-04-29T04:30:25.171",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299536,1745901025228,470.0,0.00038356,30,"2025-04-29T04:30:25.228",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299537,1745901025583,470.0,0.00038356,30,"2025-04-29T04:30:25.583",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299538,1745901026023,344.10593843,0.00038356,30,"2025-04-29T04:30:26.023",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299539,1745901026372,152.41783099,0.00038356,30,"2025-04-29T04:30:26.372",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299540,1745901026465,470.0,0.00038356,30,"2025-04-29T04:30:26.465",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299541,1745901027282,150.0,0.00038356,30,"2025-04-29T04:30:27.282",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299542,1745901027615,528.7,0.00038356,30,"2025-04-29T04:30:27.615",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299543,1745901028292,150.0,0.00038356,30,"2025-04-29T04:30:28.292",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299544,1745901028660,502.37309275,0.00038356,30,"2025-04-29T04:30:28.660",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299545,1745901029652,470.0,0.00038356,30,"2025-04-29T04:30:29.652",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299546,1745901029919,470.0,0.00038356,30,"2025-04-29T04:30:29.919",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299547,1745901029988,470.0,0.00038356,30,"2025-04-29T04:30:29.988",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299548,1745901030459,470.0,0.00038356,30,"2025-04-29T04:30:30.459",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299549,1745901031433,150.0,0.00038356,30,"2025-04-29T04:30:31.433",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299551,1745901031793,-278.69938289,0.00019979,2,"2025-04-29T04:30:31.793",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299552,1745901031803,-25.30061711,0.0001999,2,"2025-04-29T04:30:31.803",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299553,1745901031888,-136.49938289,0.0001999,2,"2025-04-29T04:30:31.888",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299554,1745901031898,-161.8,0.0001999,2,"2025-04-29T04:30:31.898",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299555,1745901031908,-161.8,0.0001999,2,"2025-04-29T04:30:31.908",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299556,1745901031917,-134.69838575,0.0001999,2,"2025-04-29T04:30:31.917",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299557,1745901031974,500.0,0.00038356,30,"2025-04-29T04:30:31.974",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299558,1745901032157,500.0,0.00038356,30,"2025-04-29T04:30:32.157",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299574,1745901032567,500.0,0.00038356,30,"2025-04-29T04:30:32.567",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299575,1745901032653,500.0,0.00038356,30,"2025-04-29T04:30:32.653",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299576,1745901032724,500.0,0.00038356,30,"2025-04-29T04:30:32.724",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299577,1745901032856,500.0,0.00038356,30,"2025-04-29T04:30:32.856",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299578,1745901033105,500.0,0.00038356,30,"2025-04-29T04:30:33.105",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299579,1745901033655,500.0,0.00038356,30,"2025-04-29T04:30:33.655",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299580,1745901033786,500.0,0.00038356,30,"2025-04-29T04:30:33.786",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299581,1745901033869,470.0,0.00038356,30,"2025-04-29T04:30:33.869",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299582,1745901034172,500.0,0.00038356,30,"2025-04-29T04:30:34.172",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299583,1745901034421,500.0,0.00038356,30,"2025-04-29T04:30:34.421",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299584,1745901034526,611.23,0.00038356,30,"2025-04-29T04:30:34.526",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299585,1745901034626,470.0,0.00038356,30,"2025-04-29T04:30:34.626",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299586,1745901034678,500.0,0.00038356,30,"2025-04-29T04:30:34.678",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299587,1745901034897,500.0,0.00038356,30,"2025-04-29T04:30:34.897",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299588,1745901035143,500.0,0.00038356,30,"2025-04-29T04:30:35.143",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299589,1745901035418,437.97038353,0.00038356,30,"2025-04-29T04:30:35.418",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299590,1745901035475,470.0,0.00038356,30,"2025-04-29T04:30:35.475",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299591,1745901035596,470.0,0.00038356,30,"2025-04-29T04:30:35.596",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299592,1745901036269,470.0,0.00038356,30,"2025-04-29T04:30:36.269",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299593,1745901037621,470.0,0.00038356,30,"2025-04-29T04:30:37.621",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299594,1745901037690,568.5,0.00038356,30,"2025-04-29T04:30:37.690",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299596,1745901038002,-27.10161425,0.0001999,2,"2025-04-29T04:30:38.002",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299597,1745901038010,-300.0,0.00019998,2,"2025-04-29T04:30:38.010",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299598,1745901038018,-812.0,0.00019998,2,"2025-04-29T04:30:38.018",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299599,1745901038027,-200.0,0.00019999,2,"2025-04-29T04:30:38.027",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299600,1745901038037,-300.0,0.00019999,2,"2025-04-29T04:30:38.037",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299601,1745901038046,-505.77793732,0.00019999,2,"2025-04-29T04:30:38.046",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299602,1745901038057,-587086.89768177,0.0002,2,"2025-04-29T04:30:38.057",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299603,1745901038068,-213.649672,0.0002,2,"2025-04-29T04:30:38.068",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299604,1745901038079,-151.0,0.0002,2,"2025-04-29T04:30:38.079",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299605,1745901038089,-151.0,0.0002,2,"2025-04-29T04:30:38.089",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299606,1745901038100,-151.0,0.0002,2,"2025-04-29T04:30:38.100",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299607,1745901038115,-239.373633,0.0002,2,"2025-04-29T04:30:38.115",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299608,1745901038126,-151.0,0.0002,2,"2025-04-29T04:30:38.126",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299609,1745901038136,-239.373633,0.0002,2,"2025-04-29T04:30:38.136",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299610,1745901038146,-151.0,0.0002,2,"2025-04-29T04:30:38.146",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299611,1745901038156,-2000.0,0.0002,4,"2025-04-29T04:30:38.156",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299612,1745901038167,-190.60160865,0.0002001,2,"2025-04-29T04:30:38.167",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299613,1745901038177,-200.0,0.00020379,2,"2025-04-29T04:30:38.177",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299614,1745901038188,-218.18,0.00020885,2,"2025-04-29T04:30:38.188",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299616,1745901038198,-350.0,0.00021,2,"2025-04-29T04:30:38.198",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299618,1745901038208,-420.0,0.00021776,2,"2025-04-29T04:30:38.208",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299619,1745901038218,-4787.36457856,0.000218,3,"2025-04-29T04:30:38.218",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299620,1745901038228,-4787.36457844,0.000218,3,"2025-04-29T04:30:38.228",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299621,1745901038239,-250.0,0.00021813,2,"2025-04-29T04:30:38.239",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299622,1745901038249,-200.0,0.00021813,2,"2025-04-29T04:30:38.249",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299623,1745901038260,-250.0,0.00021813,2,"2025-04-29T04:30:38.260",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299624,1745901038270,-6128.20891224,0.00021934,2,"2025-04-29T04:30:38.270",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299625,1745901038280,-200.0,0.00021998,2,"2025-04-29T04:30:38.280",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299626,1745901038290,-250.0,0.00021998,2,"2025-04-29T04:30:38.290",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299627,1745901038300,-2000.0,0.00022,4,"2025-04-29T04:30:38.300",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299628,1745901038310,-599.86423584,0.00022244,2,"2025-04-29T04:30:38.310",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299629,1745901038320,-4787.36457844,0.00022624,4,"2025-04-29T04:30:38.320",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299630,1745901038331,-200.0,0.00022627,2,"2025-04-29T04:30:38.331",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299631,1745901038341,-4787.36457844,0.00023486,4,"2025-04-29T04:30:38.341",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299632,1745901038352,-587.0,0.00023711,2,"2025-04-29T04:30:38.352",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299633,1745901038362,-6128.20891224,0.00023968,2,"2025-04-29T04:30:38.362",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299634,1745901038372,-5000.00801157,0.00024,5,"2025-04-29T04:30:38.372",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299635,1745901038383,-2000.0,0.00024,4,"2025-04-29T04:30:38.383",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299636,1745901038393,-159.96,0.00024152,2,"2025-04-29T04:30:38.393",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299637,1745901038403,-151.0,0.00024348,7,"2025-04-29T04:30:38.403",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299638,1745901038413,-151.0,0.00024348,7,"2025-04-29T04:30:38.413",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299639,1745901038423,-222.701096,0.00024348,7,"2025-04-29T04:30:38.423",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299640,1745901038433,-151.0,0.00024348,7,"2025-04-29T04:30:38.433",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299641,1745901038443,-151.0,0.00024348,7,"2025-04-29T04:30:38.443",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299642,1745901038453,-151.0,0.00024348,7,"2025-04-29T04:30:38.453",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299643,1745901038463,-4787.36457844,0.00024348,5,"2025-04-29T04:30:38.463",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299644,1745901038473,-599.86423584,0.00024589,2,"2025-04-29T04:30:38.473",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299645,1745901038483,-503.02969115,0.00024773,2,"2025-04-29T04:30:38.483",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299646,1745901038494,-500.0,0.00024773,2,"2025-04-29T04:30:38.494",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299647,1745901038504,-549.061159,0.0002479,2,"2025-04-29T04:30:38.504",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299648,1745901038514,-300.0,0.00024799,10,"2025-04-29T04:30:38.514",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299649,1745901038524,-500.0,0.00024799,2,"2025-04-29T04:30:38.524",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299650,1745901038534,-152.85,0.00024799,2,"2025-04-29T04:30:38.534",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299651,1745901038544,-152.85,0.00024799,2,"2025-04-29T04:30:38.544",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299652,1745901038558,-724699.10997887,0.000248,2,"2025-04-29T04:30:38.558",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299653,1745901038573,-501336.18932206,0.000248,2,"2025-04-29T04:30:38.573",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299654,1745901038591,-299.25,0.000248,2,"2025-04-29T04:30:38.591",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299655,1745901038787,3281.79,0.00038356,30,"2025-04-29T04:30:38.787",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299656,1745901038839,549.46,0.00038356,30,"2025-04-29T04:30:38.839",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299657,1745901038893,470.0,0.00038356,30,"2025-04-29T04:30:38.893",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299658,1745901038952,470.0,0.00038356,30,"2025-04-29T04:30:38.952",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299659,1745901039782,470.0,0.00038356,30,"2025-04-29T04:30:39.782",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299660,1745901039913,470.0,0.00038356,30,"2025-04-29T04:30:39.913",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299661,1745901039951,-3409.19214653,0.000248,2,"2025-04-29T04:30:39.951",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299662,1745901040160,-96922.50206341,0.000248,2,"2025-04-29T04:30:40.160",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299663,1745901040171,-152.799001,0.000248,7,"2025-04-29T04:30:40.171",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299664,1745901040182,-239.373633,0.000248,7,"2025-04-29T04:30:40.182",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299665,1745901040192,-239.373633,0.000248,7,"2025-04-29T04:30:40.192",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299666,1745901040202,-500.0,0.00024899,2,"2025-04-29T04:30:40.202",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299667,1745901040212,-598126.52803,0.000249,2,"2025-04-29T04:30:40.212",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299668,1745901040223,-239.373633,0.000249,7,"2025-04-29T04:30:40.223",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299669,1745901040234,-239.373633,0.000249,7,"2025-04-29T04:30:40.234",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299670,1745901040245,-207.4,0.0002505,2,"2025-04-29T04:30:40.245",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299671,1745901040255,-4787.36457844,0.0002521,5,"2025-04-29T04:30:40.255",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299672,1745901040266,-239.373633,0.00025442,7,"2025-04-29T04:30:40.266",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299673,1745901040276,-239.373633,0.00025442,7,"2025-04-29T04:30:40.276",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299674,1745901040288,-28482.2156205,0.00025442,2,"2025-04-29T04:30:40.288",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299675,1745901040301,-1000.0,0.00025452,2,"2025-04-29T04:30:40.301",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299676,1745901040312,-1000.0,0.00025452,2,"2025-04-29T04:30:40.312",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299677,1745901040323,-1000.0,0.00025452,2,"2025-04-29T04:30:40.323",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299678,1745901040338,-159.96,0.00025481,2,"2025-04-29T04:30:40.338",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299679,1745901040350,-823.0,0.00025819,2,"2025-04-29T04:30:40.350",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299680,1745901040360,-2000.0,0.00026,4,"2025-04-29T04:30:40.360",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299681,1745901040371,-6128.20891224,0.00026002,2,"2025-04-29T04:30:40.371",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299682,1745901040382,-4787.36457844,0.00026072,6,"2025-04-29T04:30:40.382",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299683,1745901040393,-215.0738,0.00026419,2,"2025-04-29T04:30:40.393",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299684,1745901040404,-159.96,0.0002681,2,"2025-04-29T04:30:40.404",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299685,1745901040414,-599.86423584,0.00026933,2,"2025-04-29T04:30:40.414",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299686,1745901040427,-4787.36457844,0.00026934,7,"2025-04-29T04:30:40.427",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299687,1745901040439,-318.0,0.00027,2,"2025-04-29T04:30:40.439",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299688,1745901040745,-249.35668102,0.00027324,2,"2025-04-29T04:30:40.745",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299689,1745901040757,-500.0,0.00027397,2,"2025-04-29T04:30:40.757",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299690,1745901040769,-514.30640187,0.00027397,2,"2025-04-29T04:30:40.769",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299691,1745901040779,-154.295726,0.00027397,7,"2025-04-29T04:30:40.779",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299692,1745901040791,-549.34,0.00027397,2,"2025-04-29T04:30:40.791",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299693,1745901040802,-300.0,0.00027397,2,"2025-04-29T04:30:40.802",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299694,1745901040812,-251.05216898,0.00027762,2,"2025-04-29T04:30:40.812",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299695,1745901040821,-223.0315306,0.00027788,2,"2025-04-29T04:30:40.821",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299696,1745901040832,-4787.36457844,0.00027797,7,"2025-04-29T04:30:40.832",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299697,1745901040842,-2000.0,0.00028,4,"2025-04-29T04:30:40.842",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299698,1745901040851,-6128.20891224,0.00028036,2,"2025-04-29T04:30:40.851",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299699,1745901040861,-1152.0,0.00028114,2,"2025-04-29T04:30:40.861",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299700,1745901040872,-159.96,0.00028139,2,"2025-04-29T04:30:40.872",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299701,1745901040883,-4787.36457844,0.00028659,8,"2025-04-29T04:30:40.883",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299702,1745901040893,-151.0,0.00028659,7,"2025-04-29T04:30:40.893",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299703,1745901040903,-151.0,0.00028659,7,"2025-04-29T04:30:40.903",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299704,1745901040912,-159.478928,0.00028659,7,"2025-04-29T04:30:40.912",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299705,1745901040922,-500.0,0.00028999,2,"2025-04-29T04:30:40.922",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299706,1745901040934,-75086.97641804,0.00029,2,"2025-04-29T04:30:40.934",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299707,1745901040944,-151.0,0.00029,7,"2025-04-29T04:30:40.944",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299708,1745901040958,-54887.54087218,0.00029,2,"2025-04-29T04:30:40.958",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299709,1745901040968,-151.0,0.00029,7,"2025-04-29T04:30:40.968",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299710,1745901040977,-386.64524373,0.00029,6,"2025-04-29T04:30:40.977",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299711,1745901040987,-260.22518954,0.00029,2,"2025-04-29T04:30:40.987",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299712,1745901040999,-151.0,0.00029,7,"2025-04-29T04:30:40.999",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299713,1745901041008,-239.373633,0.00029,7,"2025-04-29T04:30:41.008",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299714,1745901041018,-239.373633,0.00029,7,"2025-04-29T04:30:41.018",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299715,1745901041027,-162.156705,0.00029,7,"2025-04-29T04:30:41.027",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299716,1745901041036,-239.373633,0.00029,7,"2025-04-29T04:30:41.036",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299717,1745901041046,-239.373633,0.00029,7,"2025-04-29T04:30:41.046",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299718,1745901041056,-151.0,0.00029,7,"2025-04-29T04:30:41.056",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299719,1745901041066,-231.28369723,0.00029157,2,"2025-04-29T04:30:41.066",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299720,1745901041075,-599.86423584,0.00029278,2,"2025-04-29T04:30:41.075",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299721,1745901041085,-4787.36457844,0.00029521,8,"2025-04-29T04:30:41.085",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299722,1745901041094,-239.373633,0.00029899,7,"2025-04-29T04:30:41.094",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299723,1745901041104,-239.373633,0.00029899,7,"2025-04-29T04:30:41.104",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299724,1745901041113,-151.0,0.00029899,7,"2025-04-29T04:30:41.113",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299725,1745901041123,-75808.17179594,0.000299,2,"2025-04-29T04:30:41.123",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299726,1745901041132,-425.65161399,0.0003,2,"2025-04-29T04:30:41.132",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299727,1745901041142,-213.0,0.0003,2,"2025-04-29T04:30:41.142",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299728,1745901041151,-2000.0,0.0003,4,"2025-04-29T04:30:41.151",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299729,1745901041161,-6128.20891224,0.0003007,2,"2025-04-29T04:30:41.161",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299730,1745901041171,-1558.61,0.0003011,2,"2025-04-29T04:30:41.171",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299731,1745901041180,-28049.40354885,0.0003013,2,"2025-04-29T04:30:41.180",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299732,1745901041190,-151.0,0.0003013,7,"2025-04-29T04:30:41.190",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299733,1745901041200,-151.0,0.0003013,7,"2025-04-29T04:30:41.200",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299734,1745901041209,-151.0,0.0003013,7,"2025-04-29T04:30:41.209",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299735,1745901041219,-151.0,0.0003013,7,"2025-04-29T04:30:41.219",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299736,1745901041229,-151.0,0.0003013,7,"2025-04-29T04:30:41.229",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299737,1745901041239,-187.638895,0.0003013,7,"2025-04-29T04:30:41.239",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299738,1745901041249,-151.0,0.0003013,7,"2025-04-29T04:30:41.249",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299739,1745901041258,-708.060156,0.0003013,7,"2025-04-29T04:30:41.258",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299740,1745901041268,-708.060156,0.0003013,7,"2025-04-29T04:30:41.268",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299741,1745901041277,-153.580833,0.0003013,7,"2025-04-29T04:30:41.277",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299742,1745901041287,-447.531349,0.0003013,7,"2025-04-29T04:30:41.287",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299743,1745901041297,-447.531349,0.0003013,7,"2025-04-29T04:30:41.297",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299744,1745901041308,-151.0,0.0003013,7,"2025-04-29T04:30:41.308",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299745,1745901041317,-151.0,0.0003013,7,"2025-04-29T04:30:41.317",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299746,1745901041327,-239.373633,0.0003013,7,"2025-04-29T04:30:41.327",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299747,1745901041337,-151.0,0.0003013,7,"2025-04-29T04:30:41.337",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299748,1745901041347,-239.373633,0.0003013,7,"2025-04-29T04:30:41.347",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299749,1745901041357,-512.36990726,0.00030252,5,"2025-04-29T04:30:41.357",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299750,1745901041368,-4787.36457844,0.00030383,9,"2025-04-29T04:30:41.368",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299751,1745901041377,-176.62,0.00030416,2,"2025-04-29T04:30:41.377",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299752,1745901041387,-239.84119403,0.00030526,2,"2025-04-29T04:30:41.387",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299753,1745901041397,-245.0,0.00030613,2,"2025-04-29T04:30:41.397",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299754,1745901041407,-653.3,0.00031035,2,"2025-04-29T04:30:41.407",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299755,1745901041418,-4787.36457844,0.00031245,9,"2025-04-29T04:30:41.418",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299756,1745901041428,-599.86423584,0.00031622,15,"2025-04-29T04:30:41.428",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299757,1745901041438,-248.71531821,0.00031895,2,"2025-04-29T04:30:41.438",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299758,1745901041448,-2000.0,0.00032,4,"2025-04-29T04:30:41.448",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299759,1745901041457,-6128.20891224,0.00032104,2,"2025-04-29T04:30:41.457",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299760,1745901041467,-4787.36457844,0.00032107,10,"2025-04-29T04:30:41.467",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299761,1745901041477,-175.08,0.00032641,2,"2025-04-29T04:30:41.477",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299762,1745901041496,-200.0,0.00032765,2,"2025-04-29T04:30:41.496",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299763,1745901041507,-153.01,0.00032865,2,"2025-04-29T04:30:41.507",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299764,1745901041519,-1000.0,0.0003287,2,"2025-04-29T04:30:41.519",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299765,1745901041530,-4787.36457844,0.00032969,11,"2025-04-29T04:30:41.530",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299766,1745901041541,-200.0,0.00033151,2,"2025-04-29T04:30:41.541",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299767,1745901041552,-549.34,0.00033165,2,"2025-04-29T04:30:41.552",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299768,1745901041564,-250.0,0.00033201,2,"2025-04-29T04:30:41.564",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299769,1745901041578,-230.6388239,0.00033212,4,"2025-04-29T04:30:41.578",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299770,1745901041589,-150.0,0.0003326,2,"2025-04-29T04:30:41.589",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299771,1745901041599,-257.91778498,0.00033264,2,"2025-04-29T04:30:41.599",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299772,1745901041609,-653.3,0.00033298,2,"2025-04-29T04:30:41.609",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299773,1745901041620,-190.71,0.00033579,2,"2025-04-29T04:30:41.620",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299774,1745901041630,-150.0,0.00033738,2,"2025-04-29T04:30:41.630",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299775,1745901041640,-150.0,0.00033747,2,"2025-04-29T04:30:41.640",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299776,1745901041650,-152.0,0.00033767,3,"2025-04-29T04:30:41.650",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299777,1745901041660,-151.0,0.00033831,7,"2025-04-29T04:30:41.660",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299778,1745901041670,-151.0,0.00033831,7,"2025-04-29T04:30:41.670",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299779,1745901041681,-151.0,0.00033831,7,"2025-04-29T04:30:41.681",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299780,1745901041691,-4787.36457844,0.00033831,11,"2025-04-29T04:30:41.691",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299781,1745901041701,-150.0,0.0003384,2,"2025-04-29T04:30:41.701",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299782,1745901041711,-153.01,0.00033846,2,"2025-04-29T04:30:41.711",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299783,1745901041721,-150.0,0.00033917,2,"2025-04-29T04:30:41.721",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299784,1745901041731,-599.86423584,0.00033967,15,"2025-04-29T04:30:41.731",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299785,1745901041741,-2000.0,0.00034,4,"2025-04-29T04:30:41.741",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299786,1745901041752,-158.83,0.00034,2,"2025-04-29T04:30:41.752",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299787,1745901041762,-158.83,0.00034,2,"2025-04-29T04:30:41.762",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299788,1745901041773,-158.83,0.00034,2,"2025-04-29T04:30:41.773",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299789,1745901041783,-158.83,0.00034,2,"2025-04-29T04:30:41.783",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299790,1745901041795,-158.83,0.00034,2,"2025-04-29T04:30:41.795",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299791,1745901041805,-150.0,0.00034047,2,"2025-04-29T04:30:41.805",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299792,1745901041816,-6128.20891224,0.00034138,2,"2025-04-29T04:30:41.816",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299793,1745901041828,-230.0,0.00034164,2,"2025-04-29T04:30:41.828",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299794,1745901041839,-2000.0,0.00034197,2,"2025-04-29T04:30:41.839",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299795,1745901041851,-1006.49364963,0.00034199,2,"2025-04-29T04:30:41.851",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299796,1745901041863,-239.373633,0.00034199,7,"2025-04-29T04:30:41.863",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299797,1745901041874,-239.373633,0.00034199,7,"2025-04-29T04:30:41.874",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299798,1745901041884,-167.592517,0.00034199,7,"2025-04-29T04:30:41.884",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299799,1745901041896,-269.9524,0.000342,2,"2025-04-29T04:30:41.896",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299800,1745901041907,-3929.7216,0.000342,2,"2025-04-29T04:30:41.907",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299801,1745901041918,-6304.8784,0.000342,2,"2025-04-29T04:30:41.918",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299802,1745901041929,-14168.913,0.000342,2,"2025-04-29T04:30:41.929",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299803,1745901041941,-12479.983,0.000342,2,"2025-04-29T04:30:41.941",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299804,1745901041951,-165.36773061,0.000342,6,"2025-04-29T04:30:41.951",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299805,1745901041961,-154.91898603,0.000342,2,"2025-04-29T04:30:41.961",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299806,1745901041972,-153.988947,0.000342,7,"2025-04-29T04:30:41.972",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299807,1745901041982,-151.0,0.000342,7,"2025-04-29T04:30:41.982",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299808,1745901041992,-165.17657837,0.000342,6,"2025-04-29T04:30:41.992",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299809,1745901042003,-151.0,0.000342,7,"2025-04-29T04:30:42.003",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299810,1745901042013,-151.0,0.000342,7,"2025-04-29T04:30:42.013",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299811,1745901042023,-151.0,0.000342,7,"2025-04-29T04:30:42.023",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299812,1745901042032,-167.203536,0.000342,7,"2025-04-29T04:30:42.032",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299813,1745901042042,-151.0,0.000342,7,"2025-04-29T04:30:42.042",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299814,1745901042053,-262.058917,0.000342,7,"2025-04-29T04:30:42.053",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299815,1745901042063,-151.0,0.000342,7,"2025-04-29T04:30:42.063",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299816,1745901042072,-336.705437,0.000342,7,"2025-04-29T04:30:42.072",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299817,1745901042083,-336.705437,0.000342,7,"2025-04-29T04:30:42.083",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299818,1745901042093,-336.705437,0.000342,7,"2025-04-29T04:30:42.093",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299819,1745901042103,-336.705437,0.000342,7,"2025-04-29T04:30:42.103",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299820,1745901042113,-151.0,0.000342,7,"2025-04-29T04:30:42.113",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299821,1745901042123,-151.0,0.000342,7,"2025-04-29T04:30:42.123",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299822,1745901042132,-153.139737,0.000342,7,"2025-04-29T04:30:42.132",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299823,1745901042143,-151.0,0.000342,7,"2025-04-29T04:30:42.143",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299824,1745901042153,-151.0,0.000342,7,"2025-04-29T04:30:42.153",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299825,1745901042163,-216.388211,0.000342,7,"2025-04-29T04:30:42.163",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299826,1745901042173,-151.0,0.000342,7,"2025-04-29T04:30:42.173",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299827,1745901042183,-160.186576,0.000342,7,"2025-04-29T04:30:42.183",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299828,1745901042193,-910.836399,0.000342,7,"2025-04-29T04:30:42.193",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299829,1745901042203,-910.836399,0.000342,7,"2025-04-29T04:30:42.203",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299830,1745901042212,-910.836399,0.000342,7,"2025-04-29T04:30:42.212",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299831,1745901042222,-910.836399,0.000342,7,"2025-04-29T04:30:42.222",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299832,1745901042232,-151.0,0.000342,7,"2025-04-29T04:30:42.232",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299833,1745901042242,-151.0,0.000342,7,"2025-04-29T04:30:42.242",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299834,1745901042252,-169.957261,0.000342,7,"2025-04-29T04:30:42.252",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299835,1745901042262,-151.0,0.000342,7,"2025-04-29T04:30:42.262",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299836,1745901042272,-151.0,0.000342,7,"2025-04-29T04:30:42.272",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299837,1745901042282,-151.0,0.000342,7,"2025-04-29T04:30:42.282",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299838,1745901042292,-151.0,0.000342,7,"2025-04-29T04:30:42.292",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299839,1745901042302,-151.0,0.000342,7,"2025-04-29T04:30:42.302",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299840,1745901042312,-206.58214,0.000342,7,"2025-04-29T04:30:42.312",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299841,1745901042322,-151.0,0.000342,7,"2025-04-29T04:30:42.322",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299842,1745901042332,-162.117448,0.000342,7,"2025-04-29T04:30:42.332",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299843,1745901042341,-151.0,0.000342,7,"2025-04-29T04:30:42.341",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299844,1745901042350,-210.162848,0.000342,7,"2025-04-29T04:30:42.350",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299845,1745901042360,-151.0,0.000342,7,"2025-04-29T04:30:42.360",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299846,1745901042369,-251.577936,0.000342,7,"2025-04-29T04:30:42.369",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299847,1745901042379,-207.782597,0.000342,7,"2025-04-29T04:30:42.379",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299848,1745901042388,-207.782597,0.000342,7,"2025-04-29T04:30:42.388",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299849,1745901042397,-207.782597,0.000342,7,"2025-04-29T04:30:42.397",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299850,1745901042407,-207.782597,0.000342,7,"2025-04-29T04:30:42.407",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299851,1745901042416,-151.0,0.000342,7,"2025-04-29T04:30:42.416",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299852,1745901042426,-151.0,0.000342,7,"2025-04-29T04:30:42.426",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299853,1745901042435,-151.0,0.000342,7,"2025-04-29T04:30:42.435",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299854,1745901042445,-151.0,0.000342,7,"2025-04-29T04:30:42.445",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299855,1745901042454,-151.0,0.000342,7,"2025-04-29T04:30:42.454",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299856,1745901042464,-151.0,0.000342,7,"2025-04-29T04:30:42.464",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299857,1745901042473,-708.060156,0.000342,7,"2025-04-29T04:30:42.473",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299858,1745901042483,-708.060156,0.000342,7,"2025-04-29T04:30:42.483",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299859,1745901042492,-708.060156,0.000342,7,"2025-04-29T04:30:42.492",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299860,1745901042502,-708.060156,0.000342,7,"2025-04-29T04:30:42.502",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299861,1745901042512,-447.531349,0.000342,7,"2025-04-29T04:30:42.512",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299862,1745901042522,-447.531349,0.000342,7,"2025-04-29T04:30:42.522",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299863,1745901042532,-447.531349,0.000342,7,"2025-04-29T04:30:42.532",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299864,1745901042541,-447.531349,0.000342,7,"2025-04-29T04:30:42.541",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299865,1745901042552,-151.0,0.000342,7,"2025-04-29T04:30:42.552",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299866,1745901042564,-151.0,0.000342,7,"2025-04-29T04:30:42.564",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299867,1745901042575,-151.0,0.000342,7,"2025-04-29T04:30:42.575",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299868,1745901042586,-151.0,0.000342,7,"2025-04-29T04:30:42.586",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299869,1745901042597,-239.373633,0.000342,7,"2025-04-29T04:30:42.597",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299870,1745901042610,-151.0,0.000342,7,"2025-04-29T04:30:42.610",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299871,1745901042621,-171.667941,0.000342,7,"2025-04-29T04:30:42.621",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299872,1745901042632,-239.373633,0.000342,7,"2025-04-29T04:30:42.632",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299873,1745901042645,-500.79231643,0.00034273,5,"2025-04-29T04:30:42.645",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299874,1745901042657,-500.0,0.00034273,5,"2025-04-29T04:30:42.657",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299875,1745901042668,-151.0,0.00034288,7,"2025-04-29T04:30:42.668",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299876,1745901042679,-151.0,0.00034288,7,"2025-04-29T04:30:42.679",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299877,1745901042689,-151.0,0.00034288,7,"2025-04-29T04:30:42.689",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299878,1745901042699,-164.054236,0.00034288,7,"2025-04-29T04:30:42.699",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299879,1745901042710,-172.159424,0.00034288,7,"2025-04-29T04:30:42.710",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299880,1745901042721,-151.0,0.00034288,7,"2025-04-29T04:30:42.721",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299881,1745901042732,-708.060156,0.00034288,7,"2025-04-29T04:30:42.732",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299882,1745901042743,-708.060156,0.00034288,7,"2025-04-29T04:30:42.743",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299883,1745901042754,-447.531349,0.00034288,7,"2025-04-29T04:30:42.754",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299884,1745901042765,-447.531349,0.00034288,7,"2025-04-29T04:30:42.765",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299885,1745901042776,-151.0,0.00034288,7,"2025-04-29T04:30:42.776",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299886,1745901042786,-151.0,0.00034289,7,"2025-04-29T04:30:42.786",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299887,1745901042795,-151.0,0.00034289,7,"2025-04-29T04:30:42.795",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299888,1745901042805,-708.060156,0.00034289,7,"2025-04-29T04:30:42.805",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299889,1745901042815,-708.060156,0.00034289,7,"2025-04-29T04:30:42.815",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299890,1745901042825,-447.531349,0.00034289,7,"2025-04-29T04:30:42.825",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299891,1745901042835,-447.531349,0.00034289,7,"2025-04-29T04:30:42.835",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299892,1745901042845,-151.0,0.00034289,7,"2025-04-29T04:30:42.845",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299893,1745901042857,-336.705437,0.0003429,7,"2025-04-29T04:30:42.857",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299894,1745901042868,-336.705437,0.0003429,7,"2025-04-29T04:30:42.868",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299895,1745901042879,-336.705437,0.0003429,7,"2025-04-29T04:30:42.879",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299896,1745901042890,-336.705437,0.0003429,7,"2025-04-29T04:30:42.890",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299897,1745901042901,-151.0,0.0003429,7,"2025-04-29T04:30:42.901",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299898,1745901042912,-157.626599,0.0003429,7,"2025-04-29T04:30:42.912",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299899,1745901042923,-910.836399,0.0003429,7,"2025-04-29T04:30:42.923",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299900,1745901042934,-910.836399,0.0003429,7,"2025-04-29T04:30:42.934",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299901,1745901042944,-910.836399,0.0003429,7,"2025-04-29T04:30:42.944",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299902,1745901042953,-910.836399,0.0003429,7,"2025-04-29T04:30:42.953",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299903,1745901042963,-151.0,0.0003429,7,"2025-04-29T04:30:42.963",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299904,1745901042973,-151.0,0.0003429,7,"2025-04-29T04:30:42.973",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299905,1745901042984,-207.782597,0.0003429,7,"2025-04-29T04:30:42.984",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299906,1745901042994,-207.782597,0.0003429,7,"2025-04-29T04:30:42.994",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299907,1745901043004,-207.782597,0.0003429,7,"2025-04-29T04:30:43.004",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299908,1745901043013,-207.782597,0.0003429,7,"2025-04-29T04:30:43.013",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299909,1745901043023,-151.0,0.0003429,7,"2025-04-29T04:30:43.023",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299910,1745901043033,-151.0,0.0003429,7,"2025-04-29T04:30:43.033",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299911,1745901043042,-151.0,0.0003429,7,"2025-04-29T04:30:43.042",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299912,1745901043053,-151.0,0.0003429,7,"2025-04-29T04:30:43.053",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299913,1745901043063,-151.0,0.0003429,7,"2025-04-29T04:30:43.063",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299914,1745901043072,-151.0,0.0003429,7,"2025-04-29T04:30:43.072",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299916,1745901043082,-708.060156,0.0003429,7,"2025-04-29T04:30:43.082",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299918,1745901043092,-708.060156,0.0003429,7,"2025-04-29T04:30:43.092",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299919,1745901043101,-708.060156,0.0003429,7,"2025-04-29T04:30:43.101",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299921,1745901043110,-708.060156,0.0003429,7,"2025-04-29T04:30:43.110",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299924,1745901043120,-447.531349,0.0003429,7,"2025-04-29T04:30:43.120",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299925,1745901043130,-447.531349,0.0003429,7,"2025-04-29T04:30:43.130",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299926,1745901043139,-447.531349,0.0003429,7,"2025-04-29T04:30:43.139",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299927,1745901043149,-447.531349,0.0003429,7,"2025-04-29T04:30:43.149",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299928,1745901043159,-1000.0,0.0003429,28,"2025-04-29T04:30:43.159",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299929,1745901043168,-1000.0,0.0003429,28,"2025-04-29T04:30:43.168",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299930,1745901043178,-1000.0,0.0003429,28,"2025-04-29T04:30:43.178",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299931,1745901043188,-1000.0,0.0003429,28,"2025-04-29T04:30:43.188",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299932,1745901043197,-1000.0,0.0003429,28,"2025-04-29T04:30:43.197",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299933,1745901043207,-1000.0,0.0003429,28,"2025-04-29T04:30:43.207",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299934,1745901043217,-1000.0,0.0003429,28,"2025-04-29T04:30:43.217",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299935,1745901043226,-1000.0,0.0003429,28,"2025-04-29T04:30:43.226",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299936,1745901043306,-1000.0,0.0003429,28,"2025-04-29T04:30:43.306",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299937,1745901043316,-1000.0,0.0003429,28,"2025-04-29T04:30:43.316",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299938,1745901043326,-1000.0,0.0003429,28,"2025-04-29T04:30:43.326",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299939,1745901043335,-1000.0,0.0003429,28,"2025-04-29T04:30:43.335",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299940,1745901043344,-1000.0,0.0003429,28,"2025-04-29T04:30:43.344",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299941,1745901043354,-1000.0,0.0003429,28,"2025-04-29T04:30:43.354",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299942,1745901043363,-1000.0,0.0003429,28,"2025-04-29T04:30:43.363",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299943,1745901043372,-1000.0,0.0003429,28,"2025-04-29T04:30:43.372",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299944,1745901043381,-1000.0,0.0003429,28,"2025-04-29T04:30:43.381",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299945,1745901043391,-1000.0,0.0003429,28,"2025-04-29T04:30:43.391",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299946,1745901043400,-1000.0,0.0003429,28,"2025-04-29T04:30:43.400",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299947,1745901043409,-1000.0,0.0003429,28,"2025-04-29T04:30:43.409",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299948,1745901043419,-1000.0,0.0003429,28,"2025-04-29T04:30:43.419",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299949,1745901043428,-1000.0,0.0003429,28,"2025-04-29T04:30:43.428",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299950,1745901043437,-1000.0,0.0003429,28,"2025-04-29T04:30:43.437",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299951,1745901043446,-1000.0,0.0003429,28,"2025-04-29T04:30:43.446",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299952,1745901043455,-1000.0,0.0003429,28,"2025-04-29T04:30:43.455",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299953,1745901043465,-1000.0,0.0003429,28,"2025-04-29T04:30:43.465",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299954,1745901043474,-1000.0,0.0003429,28,"2025-04-29T04:30:43.474",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299955,1745901043484,-1000.0,0.0003429,28,"2025-04-29T04:30:43.484",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299956,1745901043494,-1000.0,0.0003429,28,"2025-04-29T04:30:43.494",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299957,1745901043503,-1000.0,0.0003429,28,"2025-04-29T04:30:43.503",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299958,1745901043517,-1000.0,0.0003429,28,"2025-04-29T04:30:43.517",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299959,1745901043526,-1000.0,0.0003429,28,"2025-04-29T04:30:43.526",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299960,1745901043536,-1000.0,0.0003429,28,"2025-04-29T04:30:43.536",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299961,1745901043545,-1000.0,0.0003429,28,"2025-04-29T04:30:43.545",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299963,1745901043556,-607.359626,0.0003429,28,"2025-04-29T04:30:43.556",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299965,1745901043566,-151.0,0.0003429,7,"2025-04-29T04:30:43.566",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299966,1745901043577,-151.0,0.0003429,7,"2025-04-29T04:30:43.577",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299967,1745901043586,-151.0,0.0003429,7,"2025-04-29T04:30:43.586",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299968,1745901043595,-151.0,0.0003429,7,"2025-04-29T04:30:43.595",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299969,1745901043604,-158.83,0.0003429,2,"2025-04-29T04:30:43.604",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299970,1745901043614,-151.0,0.00034298,7,"2025-04-29T04:30:43.614",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299971,1745901043623,-151.0,0.00034298,7,"2025-04-29T04:30:43.623",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299972,1745901043632,-151.0,0.00034298,7,"2025-04-29T04:30:43.632",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299973,1745901043644,-155.389591,0.00034298,7,"2025-04-29T04:30:43.644",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299974,1745901043653,-151.0,0.00034298,7,"2025-04-29T04:30:43.653",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299975,1745901043662,-151.0,0.00034298,7,"2025-04-29T04:30:43.662",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299976,1745901043672,-151.0,0.00034298,7,"2025-04-29T04:30:43.672",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299977,1745901043681,-153.546988,0.00034298,7,"2025-04-29T04:30:43.681",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299978,1745901043690,-336.705437,0.00034298,7,"2025-04-29T04:30:43.690",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299979,1745901043700,-336.705437,0.00034298,7,"2025-04-29T04:30:43.700",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299980,1745901043709,-336.705437,0.00034298,7,"2025-04-29T04:30:43.709",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299981,1745901043718,-336.705437,0.00034298,7,"2025-04-29T04:30:43.718",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299982,1745901043727,-151.0,0.00034298,7,"2025-04-29T04:30:43.727",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299983,1745901043736,-151.0,0.00034298,7,"2025-04-29T04:30:43.736",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299984,1745901043746,-910.836399,0.00034298,7,"2025-04-29T04:30:43.746",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299985,1745901043755,-910.836399,0.00034298,7,"2025-04-29T04:30:43.755",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299986,1745901043764,-910.836399,0.00034298,7,"2025-04-29T04:30:43.764",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299987,1745901043773,-910.836399,0.00034298,7,"2025-04-29T04:30:43.773",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299988,1745901043783,-151.0,0.00034298,7,"2025-04-29T04:30:43.783",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299989,1745901043792,-151.0,0.00034298,7,"2025-04-29T04:30:43.792",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299990,1745901043802,-207.782597,0.00034298,7,"2025-04-29T04:30:43.802",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299991,1745901043811,-207.782597,0.00034298,7,"2025-04-29T04:30:43.811",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299992,1745901043821,-207.782597,0.00034298,7,"2025-04-29T04:30:43.821",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299994,1745901043830,-207.782597,0.00034298,7,"2025-04-29T04:30:43.830",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299996,1745901043839,-151.0,0.00034299,7,"2025-04-29T04:30:43.839",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299997,1745901043849,-151.0,0.00034299,7,"2025-04-29T04:30:43.849",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299998,1745901043859,-166.195864,0.00034299,7,"2025-04-29T04:30:43.859",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359299999,1745901043869,-151.0,0.00034299,7,"2025-04-29T04:30:43.869",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300000,1745901043878,-156.753523,0.00034299,7,"2025-04-29T04:30:43.878",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300001,1745901043888,-151.0,0.00034299,7,"2025-04-29T04:30:43.888",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300002,1745901043900,-159.684673,0.00034299,7,"2025-04-29T04:30:43.900",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300003,1745901043910,-151.0,0.00034299,7,"2025-04-29T04:30:43.910",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300004,1745901043922,-151.0,0.00034299,7,"2025-04-29T04:30:43.922",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300005,1745901043931,-155.555063,0.00034299,7,"2025-04-29T04:30:43.931",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300006,1745901043941,-155.555063,0.00034299,7,"2025-04-29T04:30:43.941",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300007,1745901043950,-156.898217,0.00034299,7,"2025-04-29T04:30:43.950",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300008,1745901043959,-151.0,0.00034299,7,"2025-04-29T04:30:43.959",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300009,1745901043969,-151.0,0.00034299,7,"2025-04-29T04:30:43.969",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300010,1745901043978,-158.595045,0.00034299,7,"2025-04-29T04:30:43.978",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300011,1745901043988,-151.0,0.00034299,7,"2025-04-29T04:30:43.988",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300012,1745901043997,-151.0,0.00034299,7,"2025-04-29T04:30:43.997",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300013,1745901044007,-151.0,0.00034299,7,"2025-04-29T04:30:44.007",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300014,1745901044016,-151.0,0.00034299,7,"2025-04-29T04:30:44.016",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300015,1745901044025,-151.588304,0.00034299,7,"2025-04-29T04:30:44.025",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300016,1745901044034,-151.0,0.00034299,7,"2025-04-29T04:30:44.034",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300017,1745901044043,-151.0,0.00034299,7,"2025-04-29T04:30:44.043",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300018,1745901044053,-151.0,0.00034299,7,"2025-04-29T04:30:44.053",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300019,1745901044063,-277.187768,0.00034299,7,"2025-04-29T04:30:44.063",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300020,1745901044072,-277.187768,0.00034299,7,"2025-04-29T04:30:44.072",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300021,1745901044081,-301.209544,0.00034299,7,"2025-04-29T04:30:44.081",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300022,1745901044090,-301.209544,0.00034299,7,"2025-04-29T04:30:44.090",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300023,1745901044099,-277.187768,0.00034299,7,"2025-04-29T04:30:44.099",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300024,1745901044109,-277.187768,0.00034299,7,"2025-04-29T04:30:44.109",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300025,1745901044118,-179.687567,0.00034299,7,"2025-04-29T04:30:44.118",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300026,1745901044127,-495.461919,0.00034299,7,"2025-04-29T04:30:44.127",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300027,1745901044137,-154.684887,0.00034299,7,"2025-04-29T04:30:44.137",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300028,1745901044146,-151.0,0.00034299,7,"2025-04-29T04:30:44.146",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300029,1745901044155,-495.461919,0.00034299,7,"2025-04-29T04:30:44.155",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300030,1745901044165,-153.409693,0.00034299,7,"2025-04-29T04:30:44.165",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300031,1745901044174,-151.0,0.00034299,7,"2025-04-29T04:30:44.174",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300032,1745901044183,-336.705437,0.00034299,7,"2025-04-29T04:30:44.183",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300033,1745901044193,-336.705437,0.00034299,7,"2025-04-29T04:30:44.193",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300034,1745901044202,-336.705437,0.00034299,7,"2025-04-29T04:30:44.202",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300035,1745901044211,-336.705437,0.00034299,7,"2025-04-29T04:30:44.211",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300036,1745901044221,-151.0,0.00034299,7,"2025-04-29T04:30:44.221",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300037,1745901044230,-910.836399,0.00034299,7,"2025-04-29T04:30:44.230",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300038,1745901044239,-910.836399,0.00034299,7,"2025-04-29T04:30:44.239",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300039,1745901044249,-910.836399,0.00034299,7,"2025-04-29T04:30:44.249",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300040,1745901044258,-910.836399,0.00034299,7,"2025-04-29T04:30:44.258",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300041,1745901044267,-151.0,0.00034299,7,"2025-04-29T04:30:44.267",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300042,1745901044276,-151.0,0.00034299,7,"2025-04-29T04:30:44.276",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300043,1745901044286,-207.782597,0.00034299,7,"2025-04-29T04:30:44.286",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300044,1745901044296,-207.782597,0.00034299,7,"2025-04-29T04:30:44.296",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300045,1745901044305,-207.782597,0.00034299,7,"2025-04-29T04:30:44.305",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300046,1745901044315,-207.782597,0.00034299,7,"2025-04-29T04:30:44.315",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300047,1745901044324,-267.556965,0.00034299,7,"2025-04-29T04:30:44.324",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300048,1745901044333,-151.0,0.00034299,7,"2025-04-29T04:30:44.333",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300049,1745901044343,-165.048173,0.00034299,7,"2025-04-29T04:30:44.343",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300050,1745901044352,-708.060156,0.00034299,7,"2025-04-29T04:30:44.352",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300051,1745901044362,-708.060156,0.00034299,7,"2025-04-29T04:30:44.362",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300052,1745901044371,-447.531349,0.00034299,7,"2025-04-29T04:30:44.371",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300053,1745901044380,-447.531349,0.00034299,7,"2025-04-29T04:30:44.380",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300054,1745901044389,-151.0,0.00034299,7,"2025-04-29T04:30:44.389",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300055,1745901044399,-152510.2868443,0.000343,7,"2025-04-29T04:30:44.399",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300056,1745901044408,-1000.0,0.000343,7,"2025-04-29T04:30:44.408",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300057,1745901044417,-1000.0,0.000343,6,"2025-04-29T04:30:44.417",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300058,1745901044427,-1000.0,0.000343,5,"2025-04-29T04:30:44.427",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300059,1745901044436,-1017.0,0.000343,5,"2025-04-29T04:30:44.436",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300060,1745901044445,-1000.0,0.000343,4,"2025-04-29T04:30:44.445",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300061,1745901044455,-1000.0,0.000343,4,"2025-04-29T04:30:44.455",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300062,1745901044464,-1000.0,0.000343,4,"2025-04-29T04:30:44.464",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300063,1745901044473,-1000.0,0.000343,3,"2025-04-29T04:30:44.473",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300064,1745901044483,-1000.0,0.000343,2,"2025-04-29T04:30:44.483",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300065,1745901044492,-1000.0,0.000343,2,"2025-04-29T04:30:44.492",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300066,1745901044501,-151.0,0.000343,7,"2025-04-29T04:30:44.501",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300067,1745901044510,-151.0,0.000343,7,"2025-04-29T04:30:44.510",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300068,1745901044519,-151.0,0.000343,7,"2025-04-29T04:30:44.519",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300069,1745901044528,-151.0,0.000343,7,"2025-04-29T04:30:44.528",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300070,1745901044538,-151.0,0.000343,7,"2025-04-29T04:30:44.538",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300071,1745901044546,-153.894868,0.000343,7,"2025-04-29T04:30:44.546",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300072,1745901044556,-14548.0051,0.000343,2,"2025-04-29T04:30:44.556",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300073,1745901044567,-151.0,0.000343,7,"2025-04-29T04:30:44.567",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300074,1745901044576,-154.241894,0.000343,7,"2025-04-29T04:30:44.576",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300075,1745901044585,-151.0,0.000343,7,"2025-04-29T04:30:44.585",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300076,1745901044595,-151.0,0.000343,7,"2025-04-29T04:30:44.595",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300077,1745901044604,-151.0,0.000343,7,"2025-04-29T04:30:44.604",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300078,1745901044614,-165.037718,0.000343,7,"2025-04-29T04:30:44.614",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300079,1745901044623,-167.514957,0.000343,7,"2025-04-29T04:30:44.623",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300080,1745901044632,-153.008777,0.000343,7,"2025-04-29T04:30:44.632",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300081,1745901044643,-155.235884,0.000343,7,"2025-04-29T04:30:44.643",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300082,1745901044653,-156.502632,0.000343,7,"2025-04-29T04:30:44.653",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300083,1745901044662,-151.0,0.000343,7,"2025-04-29T04:30:44.662",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300084,1745901044671,-151.0,0.000343,7,"2025-04-29T04:30:44.671",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300085,1745901044680,-151.0,0.000343,7,"2025-04-29T04:30:44.680",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300086,1745901044689,-184.972894,0.000343,7,"2025-04-29T04:30:44.689",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300087,1745901044699,-151.0,0.000343,7,"2025-04-29T04:30:44.699",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300088,1745901044707,-151.0,0.000343,7,"2025-04-29T04:30:44.707",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300089,1745901044717,-212.612496,0.000343,7,"2025-04-29T04:30:44.717",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300090,1745901044726,-151.0,0.000343,7,"2025-04-29T04:30:44.726",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300091,1745901044736,-151.0,0.000343,7,"2025-04-29T04:30:44.736",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300092,1745901044745,-151.0,0.000343,7,"2025-04-29T04:30:44.745",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300093,1745901044754,-151.0,0.000343,7,"2025-04-29T04:30:44.754",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300094,1745901044763,-151.0,0.000343,7,"2025-04-29T04:30:44.763",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300095,1745901044772,-151.0,0.000343,7,"2025-04-29T04:30:44.772",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300096,1745901044782,-166.071266,0.000343,7,"2025-04-29T04:30:44.782",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300097,1745901044791,-296.321459,0.000343,7,"2025-04-29T04:30:44.791",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300098,1745901044801,-151.0,0.000343,7,"2025-04-29T04:30:44.801",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300099,1745901044810,-186.707806,0.000343,7,"2025-04-29T04:30:44.810",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300100,1745901044819,-151.0,0.000343,7,"2025-04-29T04:30:44.819",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300101,1745901044829,-160.538468,0.000343,7,"2025-04-29T04:30:44.829",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300102,1745901044838,-155.555063,0.000343,7,"2025-04-29T04:30:44.838",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300103,1745901044848,-155.555063,0.000343,7,"2025-04-29T04:30:44.848",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300104,1745901044858,-155.555063,0.000343,7,"2025-04-29T04:30:44.858",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300105,1745901044867,-155.555063,0.000343,7,"2025-04-29T04:30:44.867",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300106,1745901044877,-155.555063,0.000343,7,"2025-04-29T04:30:44.877",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300107,1745901044886,-155.555063,0.000343,7,"2025-04-29T04:30:44.886",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300108,1745901044896,-155.555063,0.000343,7,"2025-04-29T04:30:44.896",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300109,1745901044905,-155.555063,0.000343,7,"2025-04-29T04:30:44.905",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300110,1745901044915,-162.11779,0.000343,7,"2025-04-29T04:30:44.915",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300111,1745901044924,-151.0,0.000343,7,"2025-04-29T04:30:44.924",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300112,1745901044934,-252.676023,0.000343,7,"2025-04-29T04:30:44.934",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300113,1745901044943,-151.0,0.000343,7,"2025-04-29T04:30:44.943",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300114,1745901044953,-151.0,0.000343,7,"2025-04-29T04:30:44.953",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300115,1745901044962,-151.0,0.000343,7,"2025-04-29T04:30:44.962",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300116,1745901044970,-151.0,0.000343,7,"2025-04-29T04:30:44.970",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300117,1745901044980,-151.0,0.000343,7,"2025-04-29T04:30:44.980",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300118,1745901044989,-151.0,0.000343,7,"2025-04-29T04:30:44.989",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300119,1745901044999,-151.0,0.000343,7,"2025-04-29T04:30:44.999",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300120,1745901045008,-151.352203,0.000343,7,"2025-04-29T04:30:45.008",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300121,1745901045018,-173.134689,0.000343,7,"2025-04-29T04:30:45.018",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300122,1745901045027,-301.209544,0.000343,7,"2025-04-29T04:30:45.027",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300123,1745901045036,-301.209544,0.000343,7,"2025-04-29T04:30:45.036",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300124,1745901045045,-301.209544,0.000343,7,"2025-04-29T04:30:45.045",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300125,1745901045055,-301.209544,0.000343,7,"2025-04-29T04:30:45.055",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300126,1745901045064,-277.187768,0.000343,7,"2025-04-29T04:30:45.064",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300127,1745901045074,-277.187768,0.000343,7,"2025-04-29T04:30:45.074",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300128,1745901045083,-277.187768,0.000343,7,"2025-04-29T04:30:45.083",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300129,1745901045093,-277.187768,0.000343,7,"2025-04-29T04:30:45.093",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300130,1745901045102,-301.209544,0.000343,7,"2025-04-29T04:30:45.102",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300131,1745901045113,-301.209544,0.000343,7,"2025-04-29T04:30:45.113",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300132,1745901045123,-301.209544,0.000343,7,"2025-04-29T04:30:45.123",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300133,1745901045132,-301.209544,0.000343,7,"2025-04-29T04:30:45.132",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300134,1745901045141,-277.187768,0.000343,7,"2025-04-29T04:30:45.141",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300135,1745901045151,-277.187768,0.000343,7,"2025-04-29T04:30:45.151",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300136,1745901045160,-277.187768,0.000343,7,"2025-04-29T04:30:45.160",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300137,1745901045170,-277.187768,0.000343,7,"2025-04-29T04:30:45.170",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300138,1745901045179,-495.461919,0.000343,7,"2025-04-29T04:30:45.179",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300139,1745901045189,-495.461919,0.000343,7,"2025-04-29T04:30:45.189",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300140,1745901045199,-495.461919,0.000343,7,"2025-04-29T04:30:45.199",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300141,1745901045208,-495.461919,0.000343,7,"2025-04-29T04:30:45.208",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300142,1745901045217,-151.0,0.000343,7,"2025-04-29T04:30:45.217",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300143,1745901045227,-151.0,0.000343,7,"2025-04-29T04:30:45.227",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300144,1745901045237,-495.461919,0.000343,7,"2025-04-29T04:30:45.237",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300145,1745901045246,-495.461919,0.000343,7,"2025-04-29T04:30:45.246",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300146,1745901045255,-495.461919,0.000343,7,"2025-04-29T04:30:45.255",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300147,1745901045265,-495.461919,0.000343,7,"2025-04-29T04:30:45.265",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300148,1745901045275,-151.0,0.000343,7,"2025-04-29T04:30:45.275",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300149,1745901045285,-151.0,0.000343,7,"2025-04-29T04:30:45.285",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300150,1745901045294,-151.0,0.000343,7,"2025-04-29T04:30:45.294",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300151,1745901045305,-151.0,0.000343,7,"2025-04-29T04:30:45.305",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300152,1745901045314,-336.705437,0.000343,7,"2025-04-29T04:30:45.314",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300153,1745901045324,-336.705437,0.000343,7,"2025-04-29T04:30:45.324",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300154,1745901045334,-336.705437,0.000343,7,"2025-04-29T04:30:45.334",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300155,1745901045344,-336.705431,0.000343,7,"2025-04-29T04:30:45.344",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300156,1745901045354,-223.891504,0.000343,7,"2025-04-29T04:30:45.354",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300157,1745901045364,-910.836399,0.000343,7,"2025-04-29T04:30:45.364",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300158,1745901045374,-910.836399,0.000343,7,"2025-04-29T04:30:45.374",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300159,1745901045384,-910.836399,0.000343,7,"2025-04-29T04:30:45.384",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300160,1745901045393,-910.8364,0.000343,7,"2025-04-29T04:30:45.393",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300161,1745901045404,-288.374003,0.000343,7,"2025-04-29T04:30:45.404",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300162,1745901045413,-207.782597,0.000343,7,"2025-04-29T04:30:45.413",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300163,1745901045423,-207.782597,0.000343,7,"2025-04-29T04:30:45.423",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300164,1745901045432,-207.782597,0.000343,7,"2025-04-29T04:30:45.432",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300165,1745901045442,-207.7826,0.000343,7,"2025-04-29T04:30:45.442",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300166,1745901045452,-151.0,0.000343,7,"2025-04-29T04:30:45.452",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300167,1745901045461,-151.0,0.000343,7,"2025-04-29T04:30:45.461",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300168,1745901045471,-708.060156,0.000343,7,"2025-04-29T04:30:45.471",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300169,1745901045480,-708.060156,0.000343,7,"2025-04-29T04:30:45.480",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300170,1745901045489,-708.060156,0.000343,7,"2025-04-29T04:30:45.489",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300171,1745901045499,-708.060163,0.000343,7,"2025-04-29T04:30:45.499",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300172,1745901045509,-447.531349,0.000343,7,"2025-04-29T04:30:45.509",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300173,1745901045518,-447.531349,0.000343,7,"2025-04-29T04:30:45.518",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300174,1745901045527,-447.531349,0.000343,7,"2025-04-29T04:30:45.527",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300175,1745901045537,-447.531347,0.000343,7,"2025-04-29T04:30:45.537",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300176,1745901045547,-4514.41415709,0.000343,2,"2025-04-29T04:30:45.547",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300177,1745901045556,-151.0,0.000343,7,"2025-04-29T04:30:45.556",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300178,1745901045570,-151.0,0.000343,7,"2025-04-29T04:30:45.570",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300179,1745901045579,-1387.18884077,0.000343,2,"2025-04-29T04:30:45.579",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300180,1745901045589,-150.0,0.00034316,2,"2025-04-29T04:30:45.589",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300181,1745901045598,-150.0,0.00034345,2,"2025-04-29T04:30:45.598",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300182,1745901045607,-300.0,0.00034389,10,"2025-04-29T04:30:45.607",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300183,1745901045617,-500.0,0.00034389,10,"2025-04-29T04:30:45.617",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300184,1745901045626,-500.0,0.00034389,10,"2025-04-29T04:30:45.626",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300185,1745901045636,-500.0,0.00034389,10,"2025-04-29T04:30:45.636",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300186,1745901045645,-500.0,0.00034389,10,"2025-04-29T04:30:45.645",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300187,1745901045656,-500.0,0.00034389,10,"2025-04-29T04:30:45.656",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300188,1745901045667,-500.0,0.00034389,10,"2025-04-29T04:30:45.667",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300189,1745901045678,-296.128027,0.00034389,7,"2025-04-29T04:30:45.678",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300190,1745901045689,-300.0,0.00034389,10,"2025-04-29T04:30:45.689",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300191,1745901045699,-500.0,0.00034389,10,"2025-04-29T04:30:45.699",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300192,1745901045709,-500.0,0.00034389,10,"2025-04-29T04:30:45.709",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300193,1745901045720,-500.0,0.00034389,10,"2025-04-29T04:30:45.720",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300194,1745901045731,-500.0,0.00034389,10,"2025-04-29T04:30:45.731",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300195,1745901045743,-500.0,0.00034389,10,"2025-04-29T04:30:45.743",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300196,1745901045753,-500.0,0.00034389,10,"2025-04-29T04:30:45.753",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300197,1745901045764,-281.349076,0.0003439,7,"2025-04-29T04:30:45.764",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300198,1745901045774,-155.555063,0.0003439,7,"2025-04-29T04:30:45.774",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300199,1745901045785,-155.555063,0.0003439,7,"2025-04-29T04:30:45.785",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300200,1745901045795,-155.555063,0.0003439,7,"2025-04-29T04:30:45.795",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300201,1745901045804,-155.555063,0.0003439,7,"2025-04-29T04:30:45.804",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300202,1745901045813,-155.555063,0.0003439,7,"2025-04-29T04:30:45.813",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300203,1745901045824,-155.555063,0.0003439,7,"2025-04-29T04:30:45.824",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300204,1745901045835,-155.555063,0.0003439,7,"2025-04-29T04:30:45.835",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300205,1745901045847,-155.555063,0.0003439,7,"2025-04-29T04:30:45.847",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300206,1745901045856,-163.382343,0.0003439,7,"2025-04-29T04:30:45.856",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300207,1745901045865,-301.209544,0.0003439,7,"2025-04-29T04:30:45.865",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300208,1745901045875,-301.209544,0.0003439,7,"2025-04-29T04:30:45.875",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300209,1745901045884,-301.209544,0.0003439,7,"2025-04-29T04:30:45.884",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300210,1745901045894,-301.209544,0.0003439,7,"2025-04-29T04:30:45.894",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300211,1745901045903,-277.187768,0.0003439,7,"2025-04-29T04:30:45.903",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300212,1745901045913,-277.187768,0.0003439,7,"2025-04-29T04:30:45.913",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300213,1745901045923,-277.187768,0.0003439,7,"2025-04-29T04:30:45.923",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300214,1745901045933,-277.187768,0.0003439,7,"2025-04-29T04:30:45.933",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300215,1745901045944,-301.209544,0.0003439,7,"2025-04-29T04:30:45.944",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300216,1745901045953,-301.209544,0.0003439,7,"2025-04-29T04:30:45.953",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300217,1745901045964,-301.209544,0.0003439,7,"2025-04-29T04:30:45.964",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300218,1745901045974,-301.209551,0.0003439,7,"2025-04-29T04:30:45.974",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300219,1745901045986,-277.187768,0.0003439,7,"2025-04-29T04:30:45.986",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300220,1745901045997,-277.187768,0.0003439,7,"2025-04-29T04:30:45.997",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300221,1745901046009,-277.187768,0.0003439,7,"2025-04-29T04:30:46.009",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300222,1745901046019,-277.187764,0.0003439,7,"2025-04-29T04:30:46.019",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300223,1745901046030,-495.461919,0.0003439,7,"2025-04-29T04:30:46.030",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300224,1745901046041,-495.461919,0.0003439,7,"2025-04-29T04:30:46.041",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300225,1745901046051,-495.461919,0.0003439,7,"2025-04-29T04:30:46.051",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300226,1745901046061,-495.461919,0.0003439,7,"2025-04-29T04:30:46.061",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300227,1745901046071,-495.461919,0.0003439,7,"2025-04-29T04:30:46.071",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300228,1745901046082,-495.461919,0.0003439,7,"2025-04-29T04:30:46.082",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300229,1745901046093,-495.461919,0.0003439,7,"2025-04-29T04:30:46.093",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300230,1745901046103,-495.461919,0.0003439,7,"2025-04-29T04:30:46.103",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300231,1745901046112,-1000.0,0.00034399,2,"2025-04-29T04:30:46.112",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300233,1745901046121,-277.58327837,0.000344,2,"2025-04-29T04:30:46.121",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300235,1745901046130,-84830.29132122,0.000344,2,"2025-04-29T04:30:46.130",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300236,1745901046140,-151.0,0.000344,7,"2025-04-29T04:30:46.140",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300237,1745901046151,-152.678386,0.000344,7,"2025-04-29T04:30:46.151",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300238,1745901046161,-151.0,0.000344,7,"2025-04-29T04:30:46.161",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300239,1745901046172,-151.0,0.000344,7,"2025-04-29T04:30:46.172",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300241,1745901046182,-151.0,0.000344,7,"2025-04-29T04:30:46.182",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300243,1745901046191,-239.199071,0.000344,7,"2025-04-29T04:30:46.191",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300245,1745901046201,-151.0,0.000344,7,"2025-04-29T04:30:46.201",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300247,1745901046211,-236.083165,0.000344,7,"2025-04-29T04:30:46.211",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300249,1745901046221,-157.889942,0.000344,7,"2025-04-29T04:30:46.221",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300251,1745901046231,-157.179759,0.000344,7,"2025-04-29T04:30:46.231",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300253,1745901046241,-151.0,0.000344,7,"2025-04-29T04:30:46.241",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300255,1745901046251,-151.0,0.000344,7,"2025-04-29T04:30:46.251",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300257,1745901046260,-283.420355,0.000344,7,"2025-04-29T04:30:46.260",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300259,1745901046270,-155.555063,0.000344,7,"2025-04-29T04:30:46.270",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300261,1745901046280,-155.555069,0.000344,7,"2025-04-29T04:30:46.280",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300263,1745901046289,-495.461919,0.000344,7,"2025-04-29T04:30:46.289",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300267,1745901046299,-495.461919,0.000344,7,"2025-04-29T04:30:46.299",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300269,1745901046309,-151.0,0.000344,2,"2025-04-29T04:30:46.309",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300271,1745901046319,-150.0,0.00034401,2,"2025-04-29T04:30:46.319",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300273,1745901046329,-1355.474,0.00034412,2,"2025-04-29T04:30:46.329",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300275,1745901046338,-920.0,0.00034412,2,"2025-04-29T04:30:46.338",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300277,1745901046348,-6196.0,0.00034412,2,"2025-04-29T04:30:46.348",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300279,1745901046357,-833.999,0.00034412,2,"2025-04-29T04:30:46.357",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300281,1745901046367,-1436.377,0.00034412,2,"2025-04-29T04:30:46.367",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300283,1745901046376,-912.0,0.00034412,2,"2025-04-29T04:30:46.376",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300285,1745901046386,-2064.0,0.00034412,2,"2025-04-29T04:30:46.386",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300287,1745901046395,-1447.0,0.00034412,2,"2025-04-29T04:30:46.395",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300289,1745901046405,-548.0,0.00034412,2,"2025-04-29T04:30:46.405",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300291,1745901046414,-579.0,0.00034412,2,"2025-04-29T04:30:46.414",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300293,1745901046424,-3994.0,0.00034412,2,"2025-04-29T04:30:46.424",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300295,1745901046433,-745.555,0.00034412,2,"2025-04-29T04:30:46.433",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300297,1745901046443,-877.0,0.00034412,2,"2025-04-29T04:30:46.443",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300299,1745901046453,-153.0,0.00034412,2,"2025-04-29T04:30:46.453",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300301,1745901046462,-150.0,0.00034469,2,"2025-04-29T04:30:46.462",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300303,1745901046472,-150.0,0.00034469,2,"2025-04-29T04:30:46.472",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300305,1745901046481,-151.0,0.00034485,7,"2025-04-29T04:30:46.481",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300307,1745901046491,-152.548349,0.00034485,7,"2025-04-29T04:30:46.491",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300309,1745901046501,-152.119364,0.00034485,7,"2025-04-29T04:30:46.501",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300311,1745901046510,-151.0,0.0003449,7,"2025-04-29T04:30:46.510",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300313,1745901046520,-152.074473,0.0003449,7,"2025-04-29T04:30:46.520",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300315,1745901046529,-499.3493,0.0003449,7,"2025-04-29T04:30:46.529",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300317,1745901046538,-499.3493,0.0003449,7,"2025-04-29T04:30:46.538",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300319,1745901046547,-499.3493,0.0003449,7,"2025-04-29T04:30:46.547",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300321,1745901046556,-499.3493,0.0003449,7,"2025-04-29T04:30:46.556",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300323,1745901046572,-151.0,0.0003449,7,"2025-04-29T04:30:46.572",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300325,1745901046581,-151.0,0.0003449,7,"2025-04-29T04:30:46.581",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300327,1745901046591,-151.0,0.0003449,7,"2025-04-29T04:30:46.591",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300328,1745901046601,-1000.0,0.00034498,2,"2025-04-29T04:30:46.601",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300330,1745901046612,-1000.0,0.00034498,2,"2025-04-29T04:30:46.612",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300331,1745901046622,-1000.0,0.00034498,2,"2025-04-29T04:30:46.622",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300332,1745901046632,-1000.0,0.00034498,2,"2025-04-29T04:30:46.632",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300333,1745901046643,-1000.0,0.00034498,2,"2025-04-29T04:30:46.643",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300334,1745901046653,-1000.0,0.00034498,2,"2025-04-29T04:30:46.653",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300335,1745901046663,-1000.0,0.00034498,2,"2025-04-29T04:30:46.663",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300336,1745901046673,-1000.0,0.00034498,2,"2025-04-29T04:30:46.673",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300337,1745901046682,-1000.0,0.00034498,2,"2025-04-29T04:30:46.682",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300338,1745901046692,-1000.0,0.00034498,2,"2025-04-29T04:30:46.692",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300339,1745901046701,-1000.0,0.00034498,2,"2025-04-29T04:30:46.701",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300340,1745901046711,-1000.0,0.00034498,2,"2025-04-29T04:30:46.711",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300341,1745901046721,-1000.0,0.00034498,2,"2025-04-29T04:30:46.721",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300342,1745901046731,-1000.0,0.00034498,2,"2025-04-29T04:30:46.731",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300343,1745901046741,-1000.0,0.00034498,2,"2025-04-29T04:30:46.741",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300344,1745901046751,-1000.0,0.00034498,2,"2025-04-29T04:30:46.751",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300345,1745901046761,-1000.0,0.00034498,2,"2025-04-29T04:30:46.761",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300346,1745901046770,-1000.0,0.00034498,2,"2025-04-29T04:30:46.770",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300347,1745901046780,-1000.0,0.00034498,2,"2025-04-29T04:30:46.780",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300348,1745901046789,-1000.0,0.00034498,2,"2025-04-29T04:30:46.789",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300349,1745901046799,-1000.0,0.00034498,2,"2025-04-29T04:30:46.799",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300350,1745901046809,-1000.0,0.00034498,2,"2025-04-29T04:30:46.809",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300351,1745901046819,-1000.0,0.00034498,2,"2025-04-29T04:30:46.819",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300352,1745901046829,-1000.0,0.00034498,2,"2025-04-29T04:30:46.829",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300353,1745901046838,-1000.0,0.00034498,2,"2025-04-29T04:30:46.838",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300354,1745901046848,-1000.0,0.00034498,2,"2025-04-29T04:30:46.848",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300355,1745901046858,-1000.0,0.00034498,2,"2025-04-29T04:30:46.858",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300356,1745901046868,-1000.0,0.00034498,2,"2025-04-29T04:30:46.868",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300357,1745901046878,-1000.0,0.00034498,2,"2025-04-29T04:30:46.878",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300358,1745901046887,-1000.0,0.00034498,2,"2025-04-29T04:30:46.887",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300359,1745901046897,-1000.0,0.00034498,2,"2025-04-29T04:30:46.897",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300360,1745901046906,-714.283311,0.00034498,2,"2025-04-29T04:30:46.906",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300361,1745901046916,-151.0,0.000345,7,"2025-04-29T04:30:46.916",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300362,1745901046926,-151.0,0.000345,7,"2025-04-29T04:30:46.926",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300363,1745901046935,-285.0,0.00034519,5,"2025-04-29T04:30:46.935",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300364,1745901046946,-341.89517868,0.00034559,10,"2025-04-29T04:30:46.946",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300365,1745901046958,-500.0,0.00034559,10,"2025-04-29T04:30:46.958",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300366,1745901046968,-500.0,0.00034559,10,"2025-04-29T04:30:46.968",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300367,1745901046978,-500.0,0.00034559,10,"2025-04-29T04:30:46.978",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300368,1745901046988,-500.0,0.00034559,10,"2025-04-29T04:30:46.988",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300369,1745901047000,-500.0,0.00034559,10,"2025-04-29T04:30:47.000",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300370,1745901047011,-500.0,0.00034559,10,"2025-04-29T04:30:47.011",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300371,1745901047020,-300.0,0.00034569,10,"2025-04-29T04:30:47.020",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300372,1745901047030,-500.0,0.00034569,10,"2025-04-29T04:30:47.030",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300373,1745901047042,-499.3493,0.0003457,7,"2025-04-29T04:30:47.042",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300374,1745901047052,-499.3493,0.0003457,7,"2025-04-29T04:30:47.052",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300375,1745901047062,-151.0,0.0003457,7,"2025-04-29T04:30:47.062",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300376,1745901047071,-154.03848,0.0003457,7,"2025-04-29T04:30:47.071",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300377,1745901047081,-151.0,0.0003457,7,"2025-04-29T04:30:47.081",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300378,1745901047091,-151.0,0.0003457,7,"2025-04-29T04:30:47.091",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300379,1745901047101,-151.0,0.0003457,7,"2025-04-29T04:30:47.101",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300380,1745901047111,-151.0,0.0003457,7,"2025-04-29T04:30:47.111",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300381,1745901047122,-280.47,0.00034579,2,"2025-04-29T04:30:47.122",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300382,1745901047132,-2000.0,0.00034579,2,"2025-04-29T04:30:47.132",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300383,1745901047142,-2000.0,0.00034579,2,"2025-04-29T04:30:47.142",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300384,1745901047152,-2000.0,0.00034579,2,"2025-04-29T04:30:47.152",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300385,1745901047162,-2000.0,0.00034579,2,"2025-04-29T04:30:47.162",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300386,1745901047172,-2000.0,0.00034579,2,"2025-04-29T04:30:47.172",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300387,1745901047182,-2000.0,0.00034579,2,"2025-04-29T04:30:47.182",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300388,1745901047192,-2010.86035142,0.00034579,2,"2025-04-29T04:30:47.192",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300389,1745901047201,-151.0,0.0003458,7,"2025-04-29T04:30:47.201",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300390,1745901047211,-499.3493,0.0003458,7,"2025-04-29T04:30:47.211",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300391,1745901047222,-499.3493,0.0003458,7,"2025-04-29T04:30:47.222",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300392,1745901047232,-499.3493,0.0003458,7,"2025-04-29T04:30:47.232",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300393,1745901047242,-499.3493,0.0003458,7,"2025-04-29T04:30:47.242",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300394,1745901047252,-151.0,0.0003458,7,"2025-04-29T04:30:47.252",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300395,1745901047262,-151.0,0.0003459,7,"2025-04-29T04:30:47.262",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300396,1745901047271,-150.0,0.00034597,2,"2025-04-29T04:30:47.271",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300397,1745901047281,-267.46074303,0.00034633,2,"2025-04-29T04:30:47.281",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300398,1745901047293,-499.3493,0.00034639,7,"2025-04-29T04:30:47.293",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300399,1745901047303,-499.3493,0.00034639,7,"2025-04-29T04:30:47.303",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300400,1745901047313,-499.3493,0.00034639,7,"2025-04-29T04:30:47.313",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300401,1745901047323,-499.3493,0.00034639,7,"2025-04-29T04:30:47.323",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300402,1745901047332,-151.0,0.00034649,7,"2025-04-29T04:30:47.332",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300403,1745901047342,-151.0,0.0003465,7,"2025-04-29T04:30:47.342",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300404,1745901047352,-151.0,0.0003465,7,"2025-04-29T04:30:47.352",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300405,1745901047362,-150.0,0.0003466,2,"2025-04-29T04:30:47.362",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300406,1745901047372,-2000.0,0.0003468,15,"2025-04-29T04:30:47.372",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300407,1745901047382,-200.0,0.0003468,10,"2025-04-29T04:30:47.382",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300408,1745901047392,-4787.36457844,0.00034693,12,"2025-04-29T04:30:47.392",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300409,1745901047401,-150.0,0.00034703,2,"2025-04-29T04:30:47.401",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300410,1745901047411,-499.3493,0.0003474,7,"2025-04-29T04:30:47.411",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300411,1745901047421,-499.3493,0.0003474,7,"2025-04-29T04:30:47.421",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300412,1745901047431,-152.0,0.00034747,4,"2025-04-29T04:30:47.431",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300413,1745901047441,-1018.0,0.000348,2,"2025-04-29T04:30:47.441",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300414,1745901047451,-161.81,0.00034825,2,"2025-04-29T04:30:47.451",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300415,1745901047461,-153.01,0.00034827,2,"2025-04-29T04:30:47.461",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300416,1745901047471,-150.0,0.00034854,2,"2025-04-29T04:30:47.471",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300417,1745901047481,-499.3493,0.0003489,7,"2025-04-29T04:30:47.481",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300418,1745901047491,-499.3493,0.0003489,7,"2025-04-29T04:30:47.491",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300419,1745901047502,-151.0,0.0003489,7,"2025-04-29T04:30:47.502",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300420,1745901047512,-151.0,0.0003489,7,"2025-04-29T04:30:47.512",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300421,1745901047522,-151.0,0.0003489,7,"2025-04-29T04:30:47.522",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300422,1745901047531,-499.3493,0.00034899,7,"2025-04-29T04:30:47.531",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300423,1745901047541,-499.3493,0.00034899,7,"2025-04-29T04:30:47.541",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300424,1745901047551,-1000.0,0.000349,2,"2025-04-29T04:30:47.551",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300425,1745901047561,-1031.0,0.000349,3,"2025-04-29T04:30:47.561",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300426,1745901047574,-1000.0,0.000349,3,"2025-04-29T04:30:47.574",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300427,1745901047585,-151.0,0.000349,7,"2025-04-29T04:30:47.585",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300428,1745901047595,-151.0,0.000349,7,"2025-04-29T04:30:47.595",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300429,1745901047605,-153.928475,0.000349,7,"2025-04-29T04:30:47.605",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300430,1745901047616,-185.017382,0.0003491,7,"2025-04-29T04:30:47.616",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300431,1745901047626,-150.0,0.00034915,2,"2025-04-29T04:30:47.626",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300432,1745901047637,-7915.84880955,0.00034968,2,"2025-04-29T04:30:47.637",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300433,1745901047646,-522.5806387,0.00034973,5,"2025-04-29T04:30:47.646",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300434,1745901047657,-500.0,0.00034973,5,"2025-04-29T04:30:47.657",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300435,1745901047667,-500.0,0.00034973,5,"2025-04-29T04:30:47.667",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300436,1745901047678,-500.87603298,0.00034973,5,"2025-04-29T04:30:47.678",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300437,1745901047687,-500.0,0.00034973,2,"2025-04-29T04:30:47.687",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300438,1745901047697,-215.7028935,0.00034973,5,"2025-04-29T04:30:47.697",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300439,1745901047708,-500.89447363,0.00034973,5,"2025-04-29T04:30:47.708",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300440,1745901047717,-347.07216364,0.00034973,5,"2025-04-29T04:30:47.717",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300441,1745901047727,-500.68582318,0.00034973,5,"2025-04-29T04:30:47.727",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300442,1745901047737,-501.56791232,0.00034973,5,"2025-04-29T04:30:47.737",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300443,1745901047747,-330.76863988,0.00034973,5,"2025-04-29T04:30:47.747",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300444,1745901047756,-222.34650816,0.00034973,5,"2025-04-29T04:30:47.756",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300445,1745901047766,-500.86321128,0.00034973,5,"2025-04-29T04:30:47.766",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300446,1745901047776,-500.0,0.00034973,5,"2025-04-29T04:30:47.776",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300447,1745901047785,-500.0,0.00034973,5,"2025-04-29T04:30:47.785",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300448,1745901047795,-500.0,0.00034973,5,"2025-04-29T04:30:47.795",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300449,1745901047805,-500.0,0.00034973,5,"2025-04-29T04:30:47.805",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300450,1745901047816,-473.30434456,0.00034973,5,"2025-04-29T04:30:47.816",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300451,1745901047826,-223.54304339,0.00034973,5,"2025-04-29T04:30:47.826",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300452,1745901047838,-501.37137215,0.00034973,5,"2025-04-29T04:30:47.838",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300453,1745901047847,-559.16463604,0.00034973,5,"2025-04-29T04:30:47.847",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300454,1745901047857,-516.85934625,0.00034973,5,"2025-04-29T04:30:47.857",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300455,1745901047867,-500.0,0.00034989,10,"2025-04-29T04:30:47.867",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300456,1745901047877,-150.0,0.00034991,2,"2025-04-29T04:30:47.877",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300457,1745901047887,-500.0,0.00034999,10,"2025-04-29T04:30:47.887",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300458,1745901047897,-500.0,0.00034999,10,"2025-04-29T04:30:47.897",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300459,1745901047907,-500.0,0.00034999,10,"2025-04-29T04:30:47.907",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300460,1745901047916,-500.0,0.00034999,10,"2025-04-29T04:30:47.916",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300461,1745901047926,-500.0,0.00034999,10,"2025-04-29T04:30:47.926",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300462,1745901047936,-500.0,0.00034999,10,"2025-04-29T04:30:47.936",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300463,1745901047945,-500.0,0.00034999,10,"2025-04-29T04:30:47.945",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300464,1745901047955,-500.0,0.00034999,10,"2025-04-29T04:30:47.955",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300465,1745901047965,-621.29153296,0.00034999,10,"2025-04-29T04:30:47.965",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300466,1745901047975,-1197.13891721,0.00035,2,"2025-04-29T04:30:47.975",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300467,1745901047985,-206483.35310993,0.00035,2,"2025-04-29T04:30:47.985",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300468,1745901047995,-227.91503174,0.00035,2,"2025-04-29T04:30:47.995",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300469,1745901048005,-1000.0,0.00035,2,"2025-04-29T04:30:48.005",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300470,1745901048015,-500.29597152,0.00035,2,"2025-04-29T04:30:48.015",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300471,1745901048025,-2006.411856,0.00035,3,"2025-04-29T04:30:48.025",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300472,1745901048224,-10000.0,0.00035,2,"2025-04-29T04:30:48.224",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300473,1745901048235,-5089.95371906,0.00035,2,"2025-04-29T04:30:48.235",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300474,1745901048245,-365.76260807,0.00035014,14,"2025-04-29T04:30:48.245",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300475,1745901048255,-150.0,0.00035131,2,"2025-04-29T04:30:48.255",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300476,1745901048264,-150.0,0.00035177,2,"2025-04-29T04:30:48.264",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300477,1745901048274,-150.0,0.00035234,2,"2025-04-29T04:30:48.274",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300478,1745901048284,-150.0,0.00035238,2,"2025-04-29T04:30:48.284",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300479,1745901048293,-150.0,0.00035425,2,"2025-04-29T04:30:48.293",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300480,1745901048302,-150.0,0.0003543,2,"2025-04-29T04:30:48.302",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300481,1745901048312,-150.0,0.00035438,2,"2025-04-29T04:30:48.312",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300482,1745901048322,-150.0,0.00035464,2,"2025-04-29T04:30:48.322",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300483,1745901048332,-503.43068466,0.00035471,5,"2025-04-29T04:30:48.332",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300484,1745901048341,-1500.0,0.00035471,5,"2025-04-29T04:30:48.341",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300485,1745901048351,-743.1750308,0.00035471,2,"2025-04-29T04:30:48.351",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300486,1745901048361,-2505.04736141,0.00035516,2,"2025-04-29T04:30:48.361",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300487,1745901048371,-4787.36457844,0.00035555,12,"2025-04-29T04:30:48.371",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300488,1745901048380,-653.3,0.00035562,2,"2025-04-29T04:30:48.380",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300489,1745901048390,-150.0,0.00035589,2,"2025-04-29T04:30:48.390",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300490,1745901048399,-1007.0,0.000356,2,"2025-04-29T04:30:48.399",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300491,1745901048409,-150.0,0.00035609,2,"2025-04-29T04:30:48.409",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300492,1745901048419,-243.92002881,0.0003561,2,"2025-04-29T04:30:48.419",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300493,1745901048428,-1000.0,0.00035616,2,"2025-04-29T04:30:48.428",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300494,1745901048437,-1000.0,0.00035616,2,"2025-04-29T04:30:48.437",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300495,1745901048447,-1000.0,0.00035616,2,"2025-04-29T04:30:48.447",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300496,1745901048457,-1000.0,0.00035616,2,"2025-04-29T04:30:48.457",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300497,1745901048467,-1000.0,0.00035616,2,"2025-04-29T04:30:48.467",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300498,1745901048477,-1000.0,0.00035616,2,"2025-04-29T04:30:48.477",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300499,1745901048486,-1000.0,0.00035616,2,"2025-04-29T04:30:48.486",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300500,1745901048495,-1000.0,0.00035616,2,"2025-04-29T04:30:48.495",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300501,1745901048505,-1000.0,0.00035616,2,"2025-04-29T04:30:48.505",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300502,1745901048515,-513.17962048,0.00035616,2,"2025-04-29T04:30:48.515",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300503,1745901048526,-1326.71153563,0.00035616,7,"2025-04-29T04:30:48.526",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300504,1745901048536,-1326.71153563,0.00035616,7,"2025-04-29T04:30:48.536",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300505,1745901048546,-1326.71153563,0.00035616,7,"2025-04-29T04:30:48.546",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300506,1745901048555,-1326.71153563,0.00035616,7,"2025-04-29T04:30:48.555",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300507,1745901048567,-1326.71153563,0.00035616,7,"2025-04-29T04:30:48.567",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300508,1745901048577,-1326.71153563,0.00035616,7,"2025-04-29T04:30:48.577",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300509,1745901048587,-1326.71153563,0.00035616,7,"2025-04-29T04:30:48.587",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300510,1745901048597,-1326.71153563,0.00035616,7,"2025-04-29T04:30:48.597",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300511,1745901048607,-1326.71153563,0.00035616,7,"2025-04-29T04:30:48.607",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300512,1745901048618,-1326.71153563,0.00035616,7,"2025-04-29T04:30:48.618",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300513,1745901048627,-1326.71153563,0.00035616,7,"2025-04-29T04:30:48.627",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300514,1745901048637,-1326.71153563,0.00035616,7,"2025-04-29T04:30:48.637",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300515,1745901048647,-1326.71153563,0.00035616,7,"2025-04-29T04:30:48.647",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300516,1745901048657,-1326.71153563,0.00035616,7,"2025-04-29T04:30:48.657",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300517,1745901048666,-1326.71153563,0.00035616,7,"2025-04-29T04:30:48.666",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300518,1745901048675,-1326.71153563,0.00035616,7,"2025-04-29T04:30:48.675",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300519,1745901048685,-150.0,0.00035638,2,"2025-04-29T04:30:48.685",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300520,1745901048695,-150.0,0.0003567,2,"2025-04-29T04:30:48.695",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300521,1745901048704,-150.0,0.00035703,2,"2025-04-29T04:30:48.704",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300522,1745901048714,-150.0,0.00035726,2,"2025-04-29T04:30:48.714",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300523,1745901048723,-152.0,0.00035727,5,"2025-04-29T04:30:48.723",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300524,1745901048733,-305.187385,0.000358,12,"2025-04-29T04:30:48.733",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300525,1745901048743,-153.01,0.00035808,2,"2025-04-29T04:30:48.743",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300526,1745901048752,-150.0,0.0003586,2,"2025-04-29T04:30:48.752",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300527,1745901048761,-150.0,0.00035863,2,"2025-04-29T04:30:48.761",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300528,1745901048771,-500.0,0.00035866,10,"2025-04-29T04:30:48.771",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300529,1745901048780,-150.0,0.00035877,2,"2025-04-29T04:30:48.780",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300530,1745901048790,-150.0,0.0003589,2,"2025-04-29T04:30:48.790",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300531,1745901048799,-569.81795047,0.0003589,2,"2025-04-29T04:30:48.799",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300532,1745901048809,-150.0,0.0003589,2,"2025-04-29T04:30:48.809",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300533,1745901048818,-150.0,0.0003589,2,"2025-04-29T04:30:48.818",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300534,1745901048828,-150.0,0.0003589,2,"2025-04-29T04:30:48.828",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300535,1745901048838,-503.44874101,0.0003589,2,"2025-04-29T04:30:48.838",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300536,1745901048847,-650.64108233,0.0003589,2,"2025-04-29T04:30:48.847",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300537,1745901048856,-906.50663448,0.0003589,2,"2025-04-29T04:30:48.856",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300538,1745901048866,-150.0,0.0003589,2,"2025-04-29T04:30:48.866",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300539,1745901048875,-977.65687831,0.0003589,2,"2025-04-29T04:30:48.875",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300540,1745901048885,-500.0,0.00035894,10,"2025-04-29T04:30:48.885",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300541,1745901048895,-500.0,0.00035899,10,"2025-04-29T04:30:48.895",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300542,1745901048904,-531.22658341,0.00035909,10,"2025-04-29T04:30:48.904",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300543,1745901048913,-500.0,0.00035919,10,"2025-04-29T04:30:48.913",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300544,1745901048923,-500.0,0.00035929,10,"2025-04-29T04:30:48.923",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300545,1745901048933,-500.0,0.00035929,10,"2025-04-29T04:30:48.933",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300546,1745901048943,-287.59056672,0.00035929,10,"2025-04-29T04:30:48.943",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300547,1745901048952,-500.0,0.00035929,10,"2025-04-29T04:30:48.952",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300548,1745901048962,-500.0,0.00035929,10,"2025-04-29T04:30:48.962",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300549,1745901048971,-500.0,0.00035929,10,"2025-04-29T04:30:48.971",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300550,1745901048980,-500.0,0.00035929,10,"2025-04-29T04:30:48.980",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300551,1745901048990,-271466.82802185,0.0003593,7,"2025-04-29T04:30:48.990",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300552,1745901048999,-150.0,0.00035941,2,"2025-04-29T04:30:48.999",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300553,1745901049008,-280.47,0.00035949,2,"2025-04-29T04:30:49.008",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300554,1745901049019,-150.0,0.00035952,2,"2025-04-29T04:30:49.019",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300555,1745901049028,-556.47788212,0.00035973,5,"2025-04-29T04:30:49.028",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300556,1745901049038,-500.0,0.00035973,5,"2025-04-29T04:30:49.038",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300557,1745901049047,-500.0,0.00035989,10,"2025-04-29T04:30:49.047",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300558,1745901049058,-500.0,0.00035999,10,"2025-04-29T04:30:49.058",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300559,1745901049067,-500.0,0.00035999,10,"2025-04-29T04:30:49.067",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300560,1745901049076,-500.0,0.00035999,10,"2025-04-29T04:30:49.076",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300561,1745901049086,-500.0,0.00035999,10,"2025-04-29T04:30:49.086",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300562,1745901049095,-500.0,0.00035999,10,"2025-04-29T04:30:49.095",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300563,1745901049105,-500.0,0.00035999,10,"2025-04-29T04:30:49.105",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300564,1745901049116,-500.0,0.00035999,10,"2025-04-29T04:30:49.116",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300565,1745901049125,-500.0,0.00035999,10,"2025-04-29T04:30:49.125",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300566,1745901049134,-646.41101251,0.00036,2,"2025-04-29T04:30:49.134",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300567,1745901049144,-160347.19782174,0.00036,2,"2025-04-29T04:30:49.144",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300568,1745901049153,-2677.87338584,0.00036,2,"2025-04-29T04:30:49.153",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300569,1745901049163,-500.0,0.00036,5,"2025-04-29T04:30:49.163",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300570,1745901049173,-150.0,0.00036,2,"2025-04-29T04:30:49.173",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300571,1745901049183,-2000.0,0.00036,4,"2025-04-29T04:30:49.183",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300572,1745901049192,-277.35679052,0.00036002,2,"2025-04-29T04:30:49.192",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300573,1745901049202,-165.17657835,0.00036104,8,"2025-04-29T04:30:49.202",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300574,1745901049211,-150.0,0.00036136,2,"2025-04-29T04:30:49.211",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300575,1745901049220,-150.0,0.00036152,2,"2025-04-29T04:30:49.220",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300576,1745901049230,-6128.20891224,0.00036172,2,"2025-04-29T04:30:49.230",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300577,1745901049239,-150.0,0.00036182,2,"2025-04-29T04:30:49.239",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300578,1745901049249,-150.0,0.00036273,2,"2025-04-29T04:30:49.249",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300579,1745901049259,-700.0,0.000363,2,"2025-04-29T04:30:49.259",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300580,1745901049268,-599.86423584,0.00036311,15,"2025-04-29T04:30:49.268",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300581,1745901049278,-150.0,0.00036325,2,"2025-04-29T04:30:49.278",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300582,1745901049288,-1000.0,0.00036377,2,"2025-04-29T04:30:49.288",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300583,1745901049298,-150.0,0.0003641,2,"2025-04-29T04:30:49.298",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300584,1745901049308,-4787.36457844,0.00036417,13,"2025-04-29T04:30:49.308",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300585,1745901049317,-150.0,0.00036457,2,"2025-04-29T04:30:49.317",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300586,1745901049327,-150.0,0.00036529,2,"2025-04-29T04:30:49.327",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300587,1745901049336,-150.0,0.00036547,2,"2025-04-29T04:30:49.336",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300588,1745901049346,-150.0,0.00036555,2,"2025-04-29T04:30:49.346",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300589,1745901049355,-150.0,0.00036684,2,"2025-04-29T04:30:49.355",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300590,1745901049365,-152.0,0.00036707,6,"2025-04-29T04:30:49.365",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300591,1745901049374,-153.01,0.00036789,2,"2025-04-29T04:30:49.374",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300592,1745901049383,-150.0,0.00036821,2,"2025-04-29T04:30:49.383",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300593,1745901049392,-150.0,0.00036851,2,"2025-04-29T04:30:49.392",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300594,1745901049401,-150.0,0.00036958,2,"2025-04-29T04:30:49.401",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300595,1745901049411,-150.0,0.00036961,2,"2025-04-29T04:30:49.411",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300596,1745901049421,-1000.0,0.00036978,2,"2025-04-29T04:30:49.421",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300597,1745901049430,-175.0,0.00036986,2,"2025-04-29T04:30:49.430",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300598,1745901049440,-969.91,0.00037,2,"2025-04-29T04:30:49.440",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300599,1745901049450,-1391.32951598,0.00037,10,"2025-04-29T04:30:49.450",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300600,1745901049460,-150.0,0.00037095,2,"2025-04-29T04:30:49.460",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300601,1745901049469,-150.0,0.00037104,2,"2025-04-29T04:30:49.469",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300602,1745901049479,-150.0,0.00037128,2,"2025-04-29T04:30:49.479",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300603,1745901049488,-150.0,0.00037169,2,"2025-04-29T04:30:49.488",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300604,1745901049499,-150.0,0.00037221,2,"2025-04-29T04:30:49.499",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300605,1745901049508,-150.0,0.00037232,2,"2025-04-29T04:30:49.508",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300606,1745901049517,-23.75616609,0.00037254,2,"2025-04-29T04:30:49.517",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300607,1745901049927,470.0,0.00038356,30,"2025-04-29T04:30:49.927",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300608,1745901050024,470.0,0.00038356,30,"2025-04-29T04:30:50.024",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300609,1745901050273,470.0,0.00038356,30,"2025-04-29T04:30:50.273",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300610,1745901050503,470.0,0.00038356,30,"2025-04-29T04:30:50.503",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300611,1745901050646,470.0,0.00038356,30,"2025-04-29T04:30:50.646",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300612,1745901050674,-226.48213372,0.00035516,7,"2025-04-29T04:30:50.674",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300613,1745901050684,-126.24383391,0.00037254,2,"2025-04-29T04:30:50.684",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300614,1745901050694,-176.62,0.00037266,2,"2025-04-29T04:30:50.694",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300615,1745901050704,-4787.36457844,0.00037279,13,"2025-04-29T04:30:50.704",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300616,1745901050715,-150.0,0.00037283,2,"2025-04-29T04:30:50.715",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300617,1745901050727,-1404.83,0.000373,2,"2025-04-29T04:30:50.727",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300618,1745901050735,-2284.26,0.000373,2,"2025-04-29T04:30:50.735",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300619,1745901050747,-1370.56,0.000373,2,"2025-04-29T04:30:50.747",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300620,1745901050758,-2033.0,0.000373,2,"2025-04-29T04:30:50.758",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300621,1745901050767,-2899.63,0.000373,2,"2025-04-29T04:30:50.767",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300622,1745901050776,-2975.67,0.000373,2,"2025-04-29T04:30:50.776",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300623,1745901050787,-3452.49,0.000373,2,"2025-04-29T04:30:50.787",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300624,1745901050797,-1380.99,0.000373,2,"2025-04-29T04:30:50.797",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300625,1745901050806,-280.47,0.00037319,2,"2025-04-29T04:30:50.806",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300626,1745901050815,-791.22891477,0.00037332,7,"2025-04-29T04:30:50.815",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300627,1745901050825,-150.0,0.00037362,2,"2025-04-29T04:30:50.825",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300628,1745901050835,-150.0,0.00037369,2,"2025-04-29T04:30:50.835",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300629,1745901050845,-287.61899177,0.00037371,2,"2025-04-29T04:30:50.845",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300630,1745901050855,-244.0,0.0003739,2,"2025-04-29T04:30:50.855",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300631,1745901050866,-210.0,0.0003739,2,"2025-04-29T04:30:50.866",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300632,1745901050876,-2284.26,0.000374,2,"2025-04-29T04:30:50.876",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300633,1745901050887,-2033.0,0.000374,2,"2025-04-29T04:30:50.887",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300634,1745901050896,-2899.63,0.000374,2,"2025-04-29T04:30:50.896",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300635,1745901050905,-2975.67,0.000374,2,"2025-04-29T04:30:50.905",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300636,1745901050915,-3452.49,0.000374,2,"2025-04-29T04:30:50.915",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300637,1745901050924,-150.0,0.00037404,2,"2025-04-29T04:30:50.924",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300638,1745901050934,-150.0,0.00037405,2,"2025-04-29T04:30:50.934",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300639,1745901050944,-153.0,0.00037412,2,"2025-04-29T04:30:50.944",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300640,1745901050953,-150.0,0.0003743,2,"2025-04-29T04:30:50.953",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300641,1745901050962,-150.0,0.00037446,2,"2025-04-29T04:30:50.962",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300642,1745901050972,-150.0,0.00037469,2,"2025-04-29T04:30:50.972",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300643,1745901050982,-1417.26532785,0.00037479,10,"2025-04-29T04:30:50.982",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300644,1745901050993,-549.061159,0.0003748,2,"2025-04-29T04:30:50.993",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300645,1745901051003,-2640.4573554,0.0003749,2,"2025-04-29T04:30:51.003",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300646,1745901051012,-2899.63,0.000375,2,"2025-04-29T04:30:51.012",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300647,1745901051023,-2975.67,0.000375,2,"2025-04-29T04:30:51.023",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300648,1745901051033,-500.0,0.000375,7,"2025-04-29T04:30:51.033",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300649,1745901051042,-3452.49,0.000375,2,"2025-04-29T04:30:51.042",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300650,1745901051052,-150.0,0.00037506,2,"2025-04-29T04:30:51.052",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300651,1745901051061,-150.0,0.00037544,2,"2025-04-29T04:30:51.061",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300652,1745901051071,-150.0,0.00037574,2,"2025-04-29T04:30:51.071",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300653,1745901051081,-154.91898603,0.0003758,2,"2025-04-29T04:30:51.081",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300654,1745901051092,-1035.30192254,0.00037589,5,"2025-04-29T04:30:51.092",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300655,1745901051103,-1092.22875249,0.00037589,5,"2025-04-29T04:30:51.103",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300656,1745901051113,-1021.73181212,0.00037589,5,"2025-04-29T04:30:51.113",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300657,1745901051123,-1129.04747465,0.00037589,5,"2025-04-29T04:30:51.123",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300658,1745901051133,-1131.31141379,0.00037589,5,"2025-04-29T04:30:51.133",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300659,1745901051142,-4207.77728993,0.0003759,2,"2025-04-29T04:30:51.142",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300660,1745901051153,-150.0,0.00037624,2,"2025-04-29T04:30:51.153",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300661,1745901051163,-150.0,0.00037634,2,"2025-04-29T04:30:51.163",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300662,1745901051173,-150.0,0.00037643,2,"2025-04-29T04:30:51.173",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300663,1745901051183,-152.0,0.00037687,7,"2025-04-29T04:30:51.183",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300664,1745901051194,-150.0,0.00037688,7,"2025-04-29T04:30:51.194",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300665,1745901051205,-1094.41763381,0.00037696,2,"2025-04-29T04:30:51.205",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300666,1745901051214,-161.81,0.00037699,2,"2025-04-29T04:30:51.214",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300667,1745901051223,-150.0,0.00037736,2,"2025-04-29T04:30:51.223",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300668,1745901051232,-153.01,0.00037771,2,"2025-04-29T04:30:51.232",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300669,1745901051242,-150.0,0.0003778,2,"2025-04-29T04:30:51.242",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300670,1745901051251,-150.0,0.00037782,7,"2025-04-29T04:30:51.251",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300671,1745901051260,-168.51679632,0.000378,2,"2025-04-29T04:30:51.260",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300672,1745901051270,-1001.39976178,0.000378,2,"2025-04-29T04:30:51.270",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300673,1745901051279,-150.0,0.00037812,2,"2025-04-29T04:30:51.279",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300674,1745901051289,-150.0,0.00037815,2,"2025-04-29T04:30:51.289",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300675,1745901051298,-150.0,0.00037817,2,"2025-04-29T04:30:51.298",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300676,1745901051307,-653.3,0.00037826,2,"2025-04-29T04:30:51.307",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300677,1745901051316,-150.0,0.0003784,2,"2025-04-29T04:30:51.316",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300678,1745901051325,-150.0,0.00037841,2,"2025-04-29T04:30:51.325",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300679,1745901051335,-2110.0,0.00037856,2,"2025-04-29T04:30:51.335",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300680,1745901051344,-150.0,0.0003788,2,"2025-04-29T04:30:51.344",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300681,1745901051353,-150.0,0.00037917,2,"2025-04-29T04:30:51.353",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300682,1745901051362,-150.0,0.00037928,2,"2025-04-29T04:30:51.362",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300683,1745901051372,-150.0,0.00037931,2,"2025-04-29T04:30:51.372",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300684,1745901051382,-150.0,0.00037934,2,"2025-04-29T04:30:51.382",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300685,1745901051391,-150.0,0.00037939,7,"2025-04-29T04:30:51.391",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300686,1745901051401,-150.0,0.00037948,2,"2025-04-29T04:30:51.401",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300687,1745901051410,-150.0,0.00037986,2,"2025-04-29T04:30:51.410",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300688,1745901051420,-8473.04263621,0.00038,2,"2025-04-29T04:30:51.420",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300689,1745901051429,-891.50264343,0.00038,5,"2025-04-29T04:30:51.429",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300690,1745901051439,-602.18236983,0.00038,3,"2025-04-29T04:30:51.439",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300691,1745901051448,-7545.68467672,0.00038,2,"2025-04-29T04:30:51.448",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300692,1745901051457,-1541.29456778,0.00038,15,"2025-04-29T04:30:51.457",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300693,1745901051466,-2000.0,0.00038,4,"2025-04-29T04:30:51.466",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300694,1745901051476,-165.17657835,0.00038009,11,"2025-04-29T04:30:51.476",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300695,1745901051486,-150.0,0.00038032,2,"2025-04-29T04:30:51.486",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300696,1745901051495,-150.0,0.00038036,2,"2025-04-29T04:30:51.495",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300697,1745901051505,-150.0,0.00038054,2,"2025-04-29T04:30:51.505",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300698,1745901051513,-150.0,0.00038066,2,"2025-04-29T04:30:51.513",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300699,1745901051522,-150.0,0.00038088,2,"2025-04-29T04:30:51.522",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300700,1745901051532,-153.06824472,0.00038097,7,"2025-04-29T04:30:51.532",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300701,1745901051541,-150.0,0.00038124,2,"2025-04-29T04:30:51.541",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300702,1745901051549,-150.0,0.00038135,2,"2025-04-29T04:30:51.549",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300703,1745901051559,-882.6362199,0.00038141,2,"2025-04-29T04:30:51.559",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300704,1745901051571,-4787.36457844,0.00038141,14,"2025-04-29T04:30:51.571",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300705,1745901051580,-1000.0,0.00038147,7,"2025-04-29T04:30:51.580",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300706,1745901051590,-223.70158925,0.00038164,4,"2025-04-29T04:30:51.590",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300707,1745901051599,-2000.0,0.00038164,3,"2025-04-29T04:30:51.599",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300708,1745901051609,-973.9528,0.00038164,3,"2025-04-29T04:30:51.609",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300709,1745901051620,-2000.0,0.00038164,3,"2025-04-29T04:30:51.620",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300710,1745901051630,-150.0,0.00038191,2,"2025-04-29T04:30:51.630",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300711,1745901051640,-206.23,0.000382,14,"2025-04-29T04:30:51.640",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300712,1745901051650,-150.0,0.000382,2,"2025-04-29T04:30:51.650",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300713,1745901051659,-6128.20891224,0.00038206,2,"2025-04-29T04:30:51.659",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300714,1745901051670,-150.0,0.00038231,2,"2025-04-29T04:30:51.670",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300715,1745901051680,-150.0,0.00038245,2,"2025-04-29T04:30:51.680",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300716,1745901051690,-244.0,0.0003828,2,"2025-04-29T04:30:51.690",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300717,1745901051699,-210.0,0.0003828,2,"2025-04-29T04:30:51.699",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300718,1745901051709,-836.756389,0.000383,25,"2025-04-29T04:30:51.709",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300719,1745901051722,-310.37,0.000383,2,"2025-04-29T04:30:51.722",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300720,1745901051731,-150.0,0.00038306,2,"2025-04-29T04:30:51.731",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300721,1745901051743,-168.460654,0.00038323,2,"2025-04-29T04:30:51.743",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300722,1745901051752,-188.13992897,0.00038328,2,"2025-04-29T04:30:51.752",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300723,1745901051762,-39020.6612,0.0003833,2,"2025-04-29T04:30:51.762",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300724,1745901051773,-48985.2203999,0.0003833,2,"2025-04-29T04:30:51.773",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300725,1745901051785,-58949.7796,0.0003833,2,"2025-04-29T04:30:51.785",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300726,1745901051795,-54359.51534851,0.0003833,2,"2025-04-29T04:30:51.795",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300727,1745901051824,-14554.82345139,0.0003833,2,"2025-04-29T04:30:51.824",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300728,1745901051833,-7314.2548332,0.0003833,2,"2025-04-29T04:30:51.833",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300729,1745901051979,470.0,0.00038356,30,"2025-04-29T04:30:51.979",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300730,1745901052032,470.0,0.00038356,30,"2025-04-29T04:30:52.032",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300731,1745901052270,470.0,0.00038356,30,"2025-04-29T04:30:52.270",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300732,1745901052730,-240.95343318,0.00019999,2,"2025-04-29T04:30:52.730",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300733,1745901052742,-500.34623925,0.00027397,2,"2025-04-29T04:30:52.742",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300734,1745901052753,-1157.04032757,0.0003833,2,"2025-04-29T04:30:52.753",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300735,1745901052804,400.0,0.00038356,30,"2025-04-29T04:30:52.804",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300736,1745901052852,502.94691776,0.00038356,30,"2025-04-29T04:30:52.852",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300737,1745901052867,-70407.60283913,0.0003833,2,"2025-04-29T04:30:52.867",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300738,1745901052878,-6267.6502513,0.0003833,2,"2025-04-29T04:30:52.878",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300739,1745901052888,-7914.6036299,0.0003833,2,"2025-04-29T04:30:52.888",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300740,1745901052898,-9561.5570084,0.0003833,2,"2025-04-29T04:30:52.898",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300741,1745901052906,-11208.510387,0.0003833,2,"2025-04-29T04:30:52.906",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300742,1745901052915,-12855.4637656,0.0003833,2,"2025-04-29T04:30:52.915",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300743,1745901052923,-41176.7608642,0.0003833,2,"2025-04-29T04:30:52.923",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300744,1745901052932,-49745.2512895,0.0003833,2,"2025-04-29T04:30:52.932",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300745,1745901052941,-58313.7417149,0.0003833,2,"2025-04-29T04:30:52.941",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300746,1745901052951,-66882.2321403,0.0003833,2,"2025-04-29T04:30:52.951",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300747,1745901052962,-674.2753599,0.0003833,2,"2025-04-29T04:30:52.962",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300748,1745901052972,-815.3750464,0.0003833,2,"2025-04-29T04:30:52.972",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300749,1745901052983,-956.4747329,0.0003833,2,"2025-04-29T04:30:52.983",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300750,1745901052993,-1097.5744193,0.0003833,2,"2025-04-29T04:30:52.993",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300751,1745901053002,-32608.2704388,0.00038331,2,"2025-04-29T04:30:53.002",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300752,1745901053014,-533.1756734,0.00038331,2,"2025-04-29T04:30:53.014",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300753,1745901053024,-150.91292484,0.00038337,2,"2025-04-29T04:30:53.024",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300754,1745901053034,-150.0,0.00038348,2,"2025-04-29T04:30:53.034",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300755,1745901053044,-500.0,0.00038355,10,"2025-04-29T04:30:53.044",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300756,1745901053054,-500.0,0.00038355,10,"2025-04-29T04:30:53.054",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300757,1745901053066,-500.0,0.00038355,10,"2025-04-29T04:30:53.066",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300758,1745901053075,-500.0,0.00038355,10,"2025-04-29T04:30:53.075",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300759,1745901053086,-500.0,0.00038355,10,"2025-04-29T04:30:53.086",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300760,1745901053096,-500.0,0.00038355,10,"2025-04-29T04:30:53.096",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300761,1745901053105,-500.0,0.00038355,10,"2025-04-29T04:30:53.105",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300762,1745901053115,-700.0,0.00038356,14,"2025-04-29T04:30:53.115",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300763,1745901053124,-700.0,0.00038356,14,"2025-04-29T04:30:53.124",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300764,1745901053134,-700.0,0.00038356,14,"2025-04-29T04:30:53.134",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300765,1745901053143,-700.0,0.00038356,14,"2025-04-29T04:30:53.143",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300766,1745901053152,-700.0,0.00038356,14,"2025-04-29T04:30:53.152",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300767,1745901053163,-700.0,0.00038356,14,"2025-04-29T04:30:53.163",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300768,1745901053176,-700.0,0.00038356,14,"2025-04-29T04:30:53.176",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300769,1745901053186,-700.0,0.00038356,14,"2025-04-29T04:30:53.186",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300770,1745901053196,-591.87176628,0.00038356,14,"2025-04-29T04:30:53.196",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300771,1745901053205,-162.78,0.00038356,2,"2025-04-29T04:30:53.205",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300772,1745901053215,-162.78,0.00038356,2,"2025-04-29T04:30:53.215",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300773,1745901053225,-162.78,0.00038356,2,"2025-04-29T04:30:53.225",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300774,1745901053234,-162.78,0.00038356,2,"2025-04-29T04:30:53.234",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300775,1745901053244,-162.78,0.00038356,2,"2025-04-29T04:30:53.244",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300776,1745901053253,-162.78,0.00038356,2,"2025-04-29T04:30:53.253",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300777,1745901053263,-162.79273226,0.00038356,2,"2025-04-29T04:30:53.263",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300778,1745901053273,-115879.03,0.00038356,7,"2025-04-29T04:30:53.273",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300779,1745901053283,-11128.25637124,0.00038356,5,"2025-04-29T04:30:53.283",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300780,1745901053295,-263.19250192,0.00038356,7,"2025-04-29T04:30:53.295",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300781,1745901053305,-200.0,0.00038356,2,"2025-04-29T04:30:53.305",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300782,1745901053315,-470.0,0.00038356,14,"2025-04-29T04:30:53.315",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300783,1745901053324,-470.0,0.00038356,7,"2025-04-29T04:30:53.324",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300784,1745901053335,-470.0,0.00038356,2,"2025-04-29T04:30:53.335",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300785,1745901053345,-2110.0,0.00038356,2,"2025-04-29T04:30:53.345",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300786,1745901053354,-641.31,0.00038356,2,"2025-04-29T04:30:53.354",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300787,1745901053364,-200.0,0.00038356,2,"2025-04-29T04:30:53.364",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300788,1745901053373,-263.39233619,0.00038356,2,"2025-04-29T04:30:53.373",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300789,1745901053383,-470.0,0.00038356,2,"2025-04-29T04:30:53.383",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300790,1745901053393,-470.0,0.00038356,2,"2025-04-29T04:30:53.393",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300791,1745901053402,-1000.0,0.00038356,7,"2025-04-29T04:30:53.402",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300792,1745901053411,-470.0,0.00038356,2,"2025-04-29T04:30:53.411",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300793,1745901053422,-1678.15,0.00038356,8,"2025-04-29T04:30:53.422",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300794,1745901053432,-242.745,0.00038356,7,"2025-04-29T04:30:53.432",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300795,1745901053442,-150.0,0.00038356,2,"2025-04-29T04:30:53.442",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300796,1745901053452,-470.0,0.00038356,2,"2025-04-29T04:30:53.452",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300797,1745901053461,-500.0,0.00038356,2,"2025-04-29T04:30:53.461",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300798,1745901053471,-7326.61,0.00038356,2,"2025-04-29T04:30:53.471",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300799,1745901053481,-393.76277861,0.00038356,2,"2025-04-29T04:30:53.481",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300800,1745901053491,-200.0,0.00038356,2,"2025-04-29T04:30:53.491",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300801,1745901053501,-470.0,0.00038356,5,"2025-04-29T04:30:53.501",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300802,1745901053511,-470.0,0.00038356,16,"2025-04-29T04:30:53.511",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300803,1745901053521,-470.0,0.00038356,2,"2025-04-29T04:30:53.521",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300804,1745901053531,-470.0,0.00038356,2,"2025-04-29T04:30:53.531",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300805,1745901053541,-227.76237116,0.00038356,2,"2025-04-29T04:30:53.541",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300806,1745901053550,-29056.1019999,0.00038357,2,"2025-04-29T04:30:53.550",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300807,1745901053561,-4620.6968727,0.00038357,2,"2025-04-29T04:30:53.561",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300808,1745901053574,-24039.7800134,0.00038357,2,"2025-04-29T04:30:53.574",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300809,1745901053584,-392.0759869,0.00038357,2,"2025-04-29T04:30:53.584",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300810,1745901053594,-150.335581,0.00038383,30,"2025-04-29T04:30:53.594",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300811,1745901053604,-150.0,0.00038383,30,"2025-04-29T04:30:53.604",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300812,1745901053614,-444.0,0.00038383,30,"2025-04-29T04:30:53.614",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300813,1745901053624,-500.0,0.00038383,30,"2025-04-29T04:30:53.624",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300814,1745901053634,-500.0,0.00038383,30,"2025-04-29T04:30:53.634",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300815,1745901053643,-150.0,0.00038383,30,"2025-04-29T04:30:53.643",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300816,1745901053653,-150.0,0.00038383,30,"2025-04-29T04:30:53.653",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300817,1745901053662,-500.0,0.00038383,30,"2025-04-29T04:30:53.662",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300818,1745901053672,-939.0,0.00038383,30,"2025-04-29T04:30:53.672",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300819,1745901053682,-500.0,0.00038383,2,"2025-04-29T04:30:53.682",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300820,1745901053692,-500.0,0.00038383,30,"2025-04-29T04:30:53.692",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300821,1745901053701,-150.0,0.00038383,30,"2025-04-29T04:30:53.701",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300822,1745901053711,-150.0,0.00038383,30,"2025-04-29T04:30:53.711",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300823,1745901053721,-150.0,0.00038383,30,"2025-04-29T04:30:53.721",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300824,1745901053731,-150.0,0.00038383,30,"2025-04-29T04:30:53.731",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300825,1745901053741,-150.0,0.00038383,30,"2025-04-29T04:30:53.741",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300826,1745901053751,-150.0,0.00038383,30,"2025-04-29T04:30:53.751",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300827,1745901053760,-150.0,0.00038383,30,"2025-04-29T04:30:53.760",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300828,1745901053770,-150.0,0.00038383,30,"2025-04-29T04:30:53.770",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300829,1745901053780,-500.0,0.00038383,30,"2025-04-29T04:30:53.780",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300830,1745901053789,-501.15,0.00038389,30,"2025-04-29T04:30:53.789",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300831,1745901053799,-2000.0,0.000384,2,"2025-04-29T04:30:53.799",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300832,1745901053808,-1379.9,0.000384,2,"2025-04-29T04:30:53.808",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300833,1745901053818,-194.77047725,0.00038411,30,"2025-04-29T04:30:53.818",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300834,1745901053828,-444.0,0.00038411,30,"2025-04-29T04:30:53.828",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300835,1745901053837,-500.0,0.00038411,30,"2025-04-29T04:30:53.837",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300836,1745901053847,-500.0,0.00038411,30,"2025-04-29T04:30:53.847",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300837,1745901053856,-150.0,0.00038411,30,"2025-04-29T04:30:53.856",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300838,1745901053866,-211.41795995,0.00038411,30,"2025-04-29T04:30:53.866",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300839,1745901053876,-155.44577809,0.00038411,30,"2025-04-29T04:30:53.876",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300840,1745901053885,-939.0,0.00038411,30,"2025-04-29T04:30:53.885",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300841,1745901053894,-500.0,0.00038411,2,"2025-04-29T04:30:53.894",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300842,1745901053903,-500.0,0.00038411,30,"2025-04-29T04:30:53.903",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300843,1745901053913,-150.0,0.00038411,30,"2025-04-29T04:30:53.913",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300844,1745901053922,-150.0,0.00038411,30,"2025-04-29T04:30:53.922",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300845,1745901053932,-150.0,0.00038411,30,"2025-04-29T04:30:53.932",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300846,1745901053941,-150.0,0.00038411,30,"2025-04-29T04:30:53.941",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300847,1745901053951,-201.40083932,0.00038411,30,"2025-04-29T04:30:53.951",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300848,1745901053961,-205.74101266,0.00038411,30,"2025-04-29T04:30:53.961",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300849,1745901053970,-204.67945541,0.00038411,30,"2025-04-29T04:30:53.970",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300850,1745901053979,-156.67249944,0.00038411,30,"2025-04-29T04:30:53.979",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300851,1745901053989,-500.0,0.00038411,30,"2025-04-29T04:30:53.989",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300852,1745901053999,-444.0,0.00038438,30,"2025-04-29T04:30:53.999",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300853,1745901054008,-405.50333953,0.00038438,30,"2025-04-29T04:30:54.008",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300854,1745901054018,-500.0,0.00038438,30,"2025-04-29T04:30:54.018",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300855,1745901054027,-150.0,0.00038438,30,"2025-04-29T04:30:54.027",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300856,1745901054038,-939.0,0.00038438,30,"2025-04-29T04:30:54.038",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300857,1745901054048,-500.0,0.00038438,2,"2025-04-29T04:30:54.048",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300858,1745901054060,-500.0,0.00038438,30,"2025-04-29T04:30:54.060",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300859,1745901054069,-150.0,0.00038438,30,"2025-04-29T04:30:54.069",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300860,1745901054081,-150.0,0.00038438,30,"2025-04-29T04:30:54.081",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300861,1745901054091,-287.22588687,0.00038438,30,"2025-04-29T04:30:54.091",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300862,1745901054101,-150.0,0.00038438,30,"2025-04-29T04:30:54.101",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300863,1745901054111,-500.0,0.00038438,30,"2025-04-29T04:30:54.111",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300864,1745901054121,-444.0,0.00038466,30,"2025-04-29T04:30:54.121",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300865,1745901054130,-500.0,0.00038466,30,"2025-04-29T04:30:54.130",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300866,1745901054139,-150.0,0.00038466,30,"2025-04-29T04:30:54.139",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300867,1745901054149,-939.0,0.00038466,30,"2025-04-29T04:30:54.149",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300868,1745901054158,-500.0,0.00038466,2,"2025-04-29T04:30:54.158",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300869,1745901054169,-500.0,0.00038466,30,"2025-04-29T04:30:54.169",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300870,1745901054178,-156.44008892,0.00038466,30,"2025-04-29T04:30:54.178",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300871,1745901054188,-217.94556688,0.00038466,30,"2025-04-29T04:30:54.188",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300872,1745901054198,-150.0,0.00038466,30,"2025-04-29T04:30:54.198",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300873,1745901054210,-500.0,0.00038466,30,"2025-04-29T04:30:54.210",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300874,1745901054220,-444.0,0.00038493,30,"2025-04-29T04:30:54.220",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300875,1745901054230,-500.0,0.00038493,30,"2025-04-29T04:30:54.230",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300876,1745901054240,-220.52579631,0.00038493,30,"2025-04-29T04:30:54.240",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300877,1745901054250,-939.0,0.00038493,30,"2025-04-29T04:30:54.250",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300878,1745901054260,-500.0,0.00038493,2,"2025-04-29T04:30:54.260",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300879,1745901054270,-500.0,0.00038493,30,"2025-04-29T04:30:54.270",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300880,1745901054280,-206.61966427,0.00038493,30,"2025-04-29T04:30:54.280",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300881,1745901054291,-500.0,0.00038493,30,"2025-04-29T04:30:54.291",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300882,1745901054301,-509.0,0.00038493,90,"2025-04-29T04:30:54.301",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300883,1745901054311,-444.0,0.0003852,30,"2025-04-29T04:30:54.311",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300884,1745901054321,-500.0,0.0003852,30,"2025-04-29T04:30:54.321",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300885,1745901054330,-939.0,0.0003852,30,"2025-04-29T04:30:54.330",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300886,1745901054340,-500.0,0.0003852,2,"2025-04-29T04:30:54.340",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300887,1745901054350,-500.0,0.0003852,30,"2025-04-29T04:30:54.350",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300888,1745901054359,-500.0,0.0003852,30,"2025-04-29T04:30:54.359",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300889,1745901054368,-444.0,0.00038548,30,"2025-04-29T04:30:54.368",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300890,1745901054378,-500.0,0.00038548,30,"2025-04-29T04:30:54.378",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300891,1745901054387,-939.0,0.00038548,30,"2025-04-29T04:30:54.387",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300892,1745901054397,-267.41376139,0.00038548,2,"2025-04-29T04:30:54.397",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300893,1745901054406,-500.0,0.00038548,30,"2025-04-29T04:30:54.406",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300894,1745901054416,-374.5914926,0.00038548,30,"2025-04-29T04:30:54.416",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300895,1745901054426,-1028.38,0.00038551,30,"2025-04-29T04:30:54.426",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300896,1745901054435,-444.0,0.00038575,30,"2025-04-29T04:30:54.435",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300897,1745901054445,-500.0,0.00038575,30,"2025-04-29T04:30:54.445",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300898,1745901054454,-939.0,0.00038575,30,"2025-04-29T04:30:54.454",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300899,1745901054464,-500.0,0.00038575,30,"2025-04-29T04:30:54.464",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300900,1745901054474,-500.0,0.00038577,30,"2025-04-29T04:30:54.474",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300901,1745901054484,-444.0,0.00038603,30,"2025-04-29T04:30:54.484",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300902,1745901054493,-500.0,0.00038603,30,"2025-04-29T04:30:54.493",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300903,1745901054503,-939.0,0.00038603,30,"2025-04-29T04:30:54.503",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300904,1745901054513,-500.0,0.00038603,30,"2025-04-29T04:30:54.513",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300905,1745901054523,-500.0,0.00038603,10,"2025-04-29T04:30:54.523",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300906,1745901054533,-500.0,0.00038603,10,"2025-04-29T04:30:54.533",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300907,1745901054543,-500.0,0.00038603,10,"2025-04-29T04:30:54.543",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300908,1745901054553,-500.0,0.00038603,10,"2025-04-29T04:30:54.553",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300909,1745901054565,-500.0,0.00038603,10,"2025-04-29T04:30:54.565",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300910,1745901054575,-1028.38,0.00038603,30,"2025-04-29T04:30:54.575",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300911,1745901054585,-500.0,0.00038603,30,"2025-04-29T04:30:54.585",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300912,1745901054595,-500.0,0.00038627,2,"2025-04-29T04:30:54.595",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300913,1745901054606,-1028.38,0.00038629,30,"2025-04-29T04:30:54.606",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300914,1745901054616,-1028.38,0.00038629,30,"2025-04-29T04:30:54.616",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300915,1745901054625,-500.0,0.00038629,30,"2025-04-29T04:30:54.625",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300916,1745901054635,-500.0,0.00038629,30,"2025-04-29T04:30:54.635",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300917,1745901054647,-404.1139434,0.00038629,30,"2025-04-29T04:30:54.647",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300918,1745901054658,-444.0,0.0003863,30,"2025-04-29T04:30:54.658",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300919,1745901054668,-500.0,0.0003863,30,"2025-04-29T04:30:54.668",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300920,1745901054678,-939.0,0.0003863,30,"2025-04-29T04:30:54.678",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300921,1745901054687,-500.0,0.0003863,30,"2025-04-29T04:30:54.687",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300922,1745901054697,-470.0,0.0003863,30,"2025-04-29T04:30:54.697",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300923,1745901054707,-115879.03,0.0003863,7,"2025-04-29T04:30:54.707",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300924,1745901054717,-2553.35,0.0003863,30,"2025-04-29T04:30:54.717",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300925,1745901054727,-470.0,0.0003863,30,"2025-04-29T04:30:54.727",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300926,1745901054737,-556.18612548,0.0003863,30,"2025-04-29T04:30:54.737",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300927,1745901054747,-470.0,0.0003863,30,"2025-04-29T04:30:54.747",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300928,1745901054934,-470.0,0.0003863,30,"2025-04-29T04:30:54.934",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300929,1745901054944,-326.0910638,0.0003863,30,"2025-04-29T04:30:54.944",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300930,1745901054954,-719.66,0.0003863,30,"2025-04-29T04:30:54.954",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300931,1745901054963,-470.0,0.0003863,30,"2025-04-29T04:30:54.963",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300932,1745901054972,-470.0,0.0003863,30,"2025-04-29T04:30:54.972",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300933,1745901054982,-470.0,0.0003863,30,"2025-04-29T04:30:54.982",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300934,1745901054991,-470.0,0.0003863,30,"2025-04-29T04:30:54.991",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300935,1745901055001,-470.0,0.0003863,30,"2025-04-29T04:30:55.001",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300936,1745901055011,-470.0,0.0003863,30,"2025-04-29T04:30:55.011",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300937,1745901055020,-470.0,0.0003863,30,"2025-04-29T04:30:55.020",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300938,1745901055029,-470.0,0.0003863,30,"2025-04-29T04:30:55.029",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300939,1745901055039,-470.0,0.0003863,14,"2025-04-29T04:30:55.039",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300940,1745901055049,-470.0,0.0003863,30,"2025-04-29T04:30:55.049",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300941,1745901055059,-470.0,0.0003863,30,"2025-04-29T04:30:55.059",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300942,1745901055069,-250.0,0.0003863,30,"2025-04-29T04:30:55.069",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300943,1745901055078,-470.0,0.0003863,30,"2025-04-29T04:30:55.078",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300944,1745901055088,-576.58,0.0003863,30,"2025-04-29T04:30:55.088",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300945,1745901055098,-470.0,0.0003863,30,"2025-04-29T04:30:55.098",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300946,1745901055107,-470.0,0.0003863,30,"2025-04-29T04:30:55.107",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300947,1745901055117,-262.7068457,0.0003863,30,"2025-04-29T04:30:55.117",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300948,1745901055127,-470.0,0.0003863,30,"2025-04-29T04:30:55.127",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300949,1745901055136,-470.0,0.0003863,30,"2025-04-29T04:30:55.136",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300950,1745901055146,-470.0,0.0003863,30,"2025-04-29T04:30:55.146",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300951,1745901055156,-470.0,0.0003863,30,"2025-04-29T04:30:55.156",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300952,1745901055166,-470.0,0.0003863,30,"2025-04-29T04:30:55.166",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300953,1745901055175,-470.0,0.0003863,30,"2025-04-29T04:30:55.175",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300954,1745901055184,-470.0,0.0003863,30,"2025-04-29T04:30:55.184",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300955,1745901055194,-470.0,0.0003863,30,"2025-04-29T04:30:55.194",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300956,1745901055204,-470.0,0.0003863,30,"2025-04-29T04:30:55.204",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300957,1745901055213,-470.0,0.0003863,30,"2025-04-29T04:30:55.213",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300958,1745901055223,-470.0,0.0003863,30,"2025-04-29T04:30:55.223",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300959,1745901055233,-470.0,0.0003863,30,"2025-04-29T04:30:55.233",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300960,1745901055242,-500.0,0.0003863,30,"2025-04-29T04:30:55.242",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300961,1745901055252,-470.0,0.0003863,30,"2025-04-29T04:30:55.252",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300962,1745901055261,-470.0,0.0003863,30,"2025-04-29T04:30:55.261",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300963,1745901055272,-470.0,0.0003863,7,"2025-04-29T04:30:55.272",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300964,1745901055281,-256.39123251,0.0003863,30,"2025-04-29T04:30:55.281",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300965,1745901055291,-463.8523178,0.0003863,30,"2025-04-29T04:30:55.291",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300966,1745901055300,-470.0,0.0003863,30,"2025-04-29T04:30:55.300",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300967,1745901055310,-470.7,0.0003863,30,"2025-04-29T04:30:55.310",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300968,1745901055320,-470.0,0.0003863,30,"2025-04-29T04:30:55.320",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300969,1745901055330,-470.0,0.0003863,2,"2025-04-29T04:30:55.330",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300970,1745901055341,-470.0,0.0003863,30,"2025-04-29T04:30:55.341",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300971,1745901055351,-340.14844338,0.0003863,30,"2025-04-29T04:30:55.351",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300972,1745901055360,-470.0,0.0003863,30,"2025-04-29T04:30:55.360",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300973,1745901055370,-470.0,0.0003863,30,"2025-04-29T04:30:55.370",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300974,1745901055380,-470.0,0.0003863,30,"2025-04-29T04:30:55.380",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300975,1745901055390,-470.0,0.0003863,30,"2025-04-29T04:30:55.390",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300976,1745901055400,-470.0,0.0003863,30,"2025-04-29T04:30:55.400",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300977,1745901055409,-470.0,0.0003863,30,"2025-04-29T04:30:55.409",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300978,1745901055418,-280.98635636,0.0003863,30,"2025-04-29T04:30:55.418",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300979,1745901055428,-470.0,0.0003863,30,"2025-04-29T04:30:55.428",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300980,1745901055437,-470.0,0.0003863,30,"2025-04-29T04:30:55.437",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300981,1745901055447,-470.0,0.0003863,30,"2025-04-29T04:30:55.447",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300982,1745901055456,-470.0,0.0003863,30,"2025-04-29T04:30:55.456",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300983,1745901055466,-470.0,0.0003863,30,"2025-04-29T04:30:55.466",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300984,1745901055475,-470.0,0.0003863,30,"2025-04-29T04:30:55.475",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300985,1745901055485,-470.0,0.0003863,30,"2025-04-29T04:30:55.485",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300986,1745901055494,-153.96205893,0.0003863,30,"2025-04-29T04:30:55.494",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300987,1745901055504,-470.0,0.0003863,30,"2025-04-29T04:30:55.504",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300988,1745901055513,-514.87,0.0003863,30,"2025-04-29T04:30:55.513",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300989,1745901055523,-561.85,0.0003863,30,"2025-04-29T04:30:55.523",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300990,1745901055532,-470.0,0.0003863,30,"2025-04-29T04:30:55.532",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300991,1745901055542,-470.0,0.0003863,30,"2025-04-29T04:30:55.542",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300992,1745901055551,-470.0,0.0003863,30,"2025-04-29T04:30:55.551",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300993,1745901055561,-470.0,0.0003863,30,"2025-04-29T04:30:55.561",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300994,1745901055574,-1768.4,0.0003863,30,"2025-04-29T04:30:55.574",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300995,1745901055583,-641.31,0.0003863,2,"2025-04-29T04:30:55.583",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300996,1745901055592,-508.75,0.0003863,30,"2025-04-29T04:30:55.592",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300997,1745901055602,-470.0,0.0003863,30,"2025-04-29T04:30:55.602",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300998,1745901055611,-470.0,0.0003863,30,"2025-04-29T04:30:55.611",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359300999,1745901055621,-470.0,0.0003863,30,"2025-04-29T04:30:55.621",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301000,1745901055630,-470.0,0.0003863,30,"2025-04-29T04:30:55.630",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301001,1745901055639,-470.0,0.0003863,30,"2025-04-29T04:30:55.639",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301002,1745901055649,-527.69,0.0003863,30,"2025-04-29T04:30:55.649",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301003,1745901055659,-470.0,0.0003863,30,"2025-04-29T04:30:55.659",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301004,1745901055668,-470.0,0.0003863,30,"2025-04-29T04:30:55.668",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301005,1745901055678,-470.0,0.0003863,30,"2025-04-29T04:30:55.678",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301006,1745901055687,-714.85,0.0003863,30,"2025-04-29T04:30:55.687",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301007,1745901055697,-470.0,0.0003863,30,"2025-04-29T04:30:55.697",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301008,1745901055707,-470.0,0.0003863,30,"2025-04-29T04:30:55.707",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301009,1745901055717,-470.0,0.0003863,30,"2025-04-29T04:30:55.717",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301010,1745901055726,-575.41038168,0.0003863,30,"2025-04-29T04:30:55.726",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301011,1745901055735,-470.0,0.0003863,30,"2025-04-29T04:30:55.735",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301012,1745901055745,-470.0,0.0003863,30,"2025-04-29T04:30:55.745",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301013,1745901055755,-470.0,0.0003863,2,"2025-04-29T04:30:55.755",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301014,1745901055764,-470.0,0.0003863,30,"2025-04-29T04:30:55.764",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301015,1745901055774,-470.0,0.0003863,2,"2025-04-29T04:30:55.774",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301016,1745901055783,-470.0,0.0003863,30,"2025-04-29T04:30:55.783",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301017,1745901055793,-470.0,0.0003863,30,"2025-04-29T04:30:55.793",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301018,1745901055803,-470.0,0.0003863,30,"2025-04-29T04:30:55.803",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301019,1745901055813,-470.0,0.0003863,30,"2025-04-29T04:30:55.813",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301020,1745901055822,-470.0,0.0003863,30,"2025-04-29T04:30:55.822",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301021,1745901055832,-470.0,0.0003863,30,"2025-04-29T04:30:55.832",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301022,1745901055842,-470.0,0.0003863,30,"2025-04-29T04:30:55.842",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301023,1745901055851,-470.0,0.0003863,30,"2025-04-29T04:30:55.851",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301024,1745901055860,-470.0,0.0003863,30,"2025-04-29T04:30:55.860",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301025,1745901055869,-470.0,0.0003863,30,"2025-04-29T04:30:55.869",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301026,1745901055879,-657.68,0.0003863,30,"2025-04-29T04:30:55.879",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301027,1745901055888,-470.0,0.0003863,30,"2025-04-29T04:30:55.888",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301028,1745901055898,-470.0,0.0003863,30,"2025-04-29T04:30:55.898",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301029,1745901055907,-470.0,0.0003863,30,"2025-04-29T04:30:55.907",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301030,1745901055917,-470.0,0.0003863,30,"2025-04-29T04:30:55.917",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301031,1745901055926,-470.0,0.0003863,30,"2025-04-29T04:30:55.926",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301032,1745901055938,-470.0,0.0003863,30,"2025-04-29T04:30:55.938",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301033,1745901055947,-470.0,0.0003863,30,"2025-04-29T04:30:55.947",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301034,1745901055957,-470.0,0.0003863,30,"2025-04-29T04:30:55.957",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301035,1745901055966,-470.0,0.0003863,30,"2025-04-29T04:30:55.966",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301036,1745901055976,-470.0,0.0003863,30,"2025-04-29T04:30:55.976",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301037,1745901055985,-330.0,0.0003863,30,"2025-04-29T04:30:55.985",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301038,1745901055994,-470.0,0.0003863,30,"2025-04-29T04:30:55.994",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301039,1745901056003,-330.0,0.0003863,30,"2025-04-29T04:30:56.003",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301040,1745901056013,-470.0,0.0003863,30,"2025-04-29T04:30:56.013",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301041,1745901056022,-470.0,0.0003863,30,"2025-04-29T04:30:56.022",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301042,1745901056031,-470.0,0.0003863,30,"2025-04-29T04:30:56.031",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301043,1745901056041,-470.0,0.0003863,30,"2025-04-29T04:30:56.041",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301044,1745901056051,-470.0,0.0003863,30,"2025-04-29T04:30:56.051",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301045,1745901056060,-470.0,0.0003863,30,"2025-04-29T04:30:56.060",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301046,1745901056069,-470.0,0.0003863,30,"2025-04-29T04:30:56.069",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301047,1745901056078,-470.0,0.0003863,30,"2025-04-29T04:30:56.078",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301048,1745901056088,-470.0,0.0003863,30,"2025-04-29T04:30:56.088",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301049,1745901056097,-470.0,0.0003863,30,"2025-04-29T04:30:56.097",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301050,1745901056106,-470.0,0.0003863,30,"2025-04-29T04:30:56.106",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301051,1745901056115,-470.0,0.0003863,30,"2025-04-29T04:30:56.115",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301052,1745901056125,-470.0,0.0003863,30,"2025-04-29T04:30:56.125",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301053,1745901056134,-470.0,0.0003863,30,"2025-04-29T04:30:56.134",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301054,1745901056143,-470.0,0.0003863,30,"2025-04-29T04:30:56.143",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301055,1745901056153,-470.0,0.0003863,30,"2025-04-29T04:30:56.153",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301056,1745901056162,-330.0,0.0003863,30,"2025-04-29T04:30:56.162",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301057,1745901056171,-470.0,0.0003863,30,"2025-04-29T04:30:56.171",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301058,1745901056180,-470.0,0.0003863,30,"2025-04-29T04:30:56.180",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301059,1745901056189,-470.0,0.0003863,30,"2025-04-29T04:30:56.189",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301060,1745901056199,-470.0,0.0003863,30,"2025-04-29T04:30:56.199",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301061,1745901056208,-470.0,0.0003863,30,"2025-04-29T04:30:56.208",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301062,1745901056218,-470.0,0.0003863,30,"2025-04-29T04:30:56.218",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301063,1745901056228,-470.0,0.0003863,30,"2025-04-29T04:30:56.228",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301064,1745901056238,-470.0,0.0003863,30,"2025-04-29T04:30:56.238",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301065,1745901056247,-470.0,0.0003863,30,"2025-04-29T04:30:56.247",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301066,1745901056256,-470.0,0.0003863,30,"2025-04-29T04:30:56.256",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301067,1745901056267,-470.0,0.0003863,30,"2025-04-29T04:30:56.267",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301068,1745901056276,-470.0,0.0003863,30,"2025-04-29T04:30:56.276",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301069,1745901056286,-470.0,0.0003863,30,"2025-04-29T04:30:56.286",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301070,1745901056295,-470.0,0.0003863,30,"2025-04-29T04:30:56.295",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301071,1745901056305,-488.33,0.0003863,30,"2025-04-29T04:30:56.305",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301072,1745901056314,-470.0,0.0003863,30,"2025-04-29T04:30:56.314",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301073,1745901056324,-470.0,0.0003863,30,"2025-04-29T04:30:56.324",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301074,1745901056333,-470.0,0.0003863,30,"2025-04-29T04:30:56.333",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301075,1745901056342,-470.0,0.0003863,30,"2025-04-29T04:30:56.342",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301076,1745901056351,-1000.0,0.0003863,7,"2025-04-29T04:30:56.351",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301077,1745901056361,-470.0,0.0003863,30,"2025-04-29T04:30:56.361",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301078,1745901056371,-470.0,0.0003863,30,"2025-04-29T04:30:56.371",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301079,1745901056381,-470.0,0.0003863,30,"2025-04-29T04:30:56.381",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301080,1745901056391,-470.0,0.0003863,30,"2025-04-29T04:30:56.391",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301081,1745901056401,-159.7070557,0.0003863,30,"2025-04-29T04:30:56.401",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301082,1745901056411,-470.0,0.0003863,30,"2025-04-29T04:30:56.411",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301083,1745901056420,-470.0,0.0003863,30,"2025-04-29T04:30:56.420",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301084,1745901056430,-470.0,0.0003863,30,"2025-04-29T04:30:56.430",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301085,1745901056439,-653.83,0.0003863,30,"2025-04-29T04:30:56.439",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301086,1745901056448,-470.0,0.0003863,30,"2025-04-29T04:30:56.448",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301087,1745901056458,-470.0,0.0003863,30,"2025-04-29T04:30:56.458",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301088,1745901056468,-470.0,0.0003863,30,"2025-04-29T04:30:56.468",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301089,1745901056478,-470.0,0.0003863,30,"2025-04-29T04:30:56.478",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301090,1745901056487,-470.0,0.0003863,30,"2025-04-29T04:30:56.487",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301091,1745901056497,-470.0,0.0003863,30,"2025-04-29T04:30:56.497",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301092,1745901056507,-470.0,0.0003863,30,"2025-04-29T04:30:56.507",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301093,1745901056516,-330.0,0.0003863,30,"2025-04-29T04:30:56.516",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301094,1745901056526,-524.02,0.0003863,30,"2025-04-29T04:30:56.526",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301095,1745901056535,-470.0,0.0003863,30,"2025-04-29T04:30:56.535",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301096,1745901056545,-470.0,0.0003863,30,"2025-04-29T04:30:56.545",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301097,1745901056554,-470.0,0.0003863,30,"2025-04-29T04:30:56.554",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301098,1745901056566,-470.0,0.0003863,30,"2025-04-29T04:30:56.566",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301099,1745901056575,-470.0,0.0003863,30,"2025-04-29T04:30:56.575",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301100,1745901056585,-470.0,0.0003863,30,"2025-04-29T04:30:56.585",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301101,1745901056595,-470.0,0.0003863,30,"2025-04-29T04:30:56.595",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301102,1745901056606,-470.0,0.0003863,30,"2025-04-29T04:30:56.606",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301103,1745901056616,-470.0,0.0003863,30,"2025-04-29T04:30:56.616",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301104,1745901056625,-470.0,0.0003863,30,"2025-04-29T04:30:56.625",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301105,1745901056635,-330.0,0.0003863,30,"2025-04-29T04:30:56.635",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301106,1745901056646,-470.0,0.0003863,30,"2025-04-29T04:30:56.646",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301107,1745901056656,-470.0,0.0003863,30,"2025-04-29T04:30:56.656",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301108,1745901056665,-470.0,0.0003863,30,"2025-04-29T04:30:56.665",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301109,1745901056675,-470.0,0.0003863,30,"2025-04-29T04:30:56.675",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301110,1745901056684,-470.0,0.0003863,30,"2025-04-29T04:30:56.684",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301111,1745901056693,-180.32777004,0.0003863,30,"2025-04-29T04:30:56.693",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301112,1745901056703,-470.0,0.0003863,30,"2025-04-29T04:30:56.703",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301113,1745901056712,-300.86558124,0.0003863,30,"2025-04-29T04:30:56.712",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301114,1745901056722,-470.0,0.0003863,30,"2025-04-29T04:30:56.722",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301115,1745901056731,-330.0,0.0003863,30,"2025-04-29T04:30:56.731",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301116,1745901056741,-470.0,0.0003863,30,"2025-04-29T04:30:56.741",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301117,1745901056751,-470.0,0.0003863,30,"2025-04-29T04:30:56.751",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301118,1745901056760,-470.0,0.0003863,30,"2025-04-29T04:30:56.760",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301119,1745901056769,-470.0,0.0003863,30,"2025-04-29T04:30:56.769",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301120,1745901056779,-470.0,0.0003863,30,"2025-04-29T04:30:56.779",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301121,1745901056788,-602.56,0.0003863,30,"2025-04-29T04:30:56.788",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301122,1745901056798,-330.0,0.0003863,30,"2025-04-29T04:30:56.798",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301123,1745901056807,-470.0,0.0003863,30,"2025-04-29T04:30:56.807",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301124,1745901056817,-330.0,0.0003863,30,"2025-04-29T04:30:56.817",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301125,1745901056827,-470.0,0.0003863,30,"2025-04-29T04:30:56.827",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301126,1745901056836,-470.0,0.0003863,30,"2025-04-29T04:30:56.836",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301127,1745901056846,-593.96,0.0003863,30,"2025-04-29T04:30:56.846",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301128,1745901056855,-330.0,0.0003863,30,"2025-04-29T04:30:56.855",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301129,1745901056864,-330.0,0.0003863,30,"2025-04-29T04:30:56.864",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301130,1745901056874,-330.0,0.0003863,30,"2025-04-29T04:30:56.874",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301131,1745901056883,-330.0,0.0003863,30,"2025-04-29T04:30:56.883",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301132,1745901056892,-581.28,0.0003863,30,"2025-04-29T04:30:56.892",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301133,1745901056901,-330.0,0.0003863,30,"2025-04-29T04:30:56.901",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301134,1745901056911,-330.0,0.0003863,2,"2025-04-29T04:30:56.911",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301135,1745901056920,-330.0,0.0003863,30,"2025-04-29T04:30:56.920",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301136,1745901056929,-519.16,0.0003863,30,"2025-04-29T04:30:56.929",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301137,1745901056938,-470.0,0.0003863,30,"2025-04-29T04:30:56.938",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301138,1745901056948,-470.0,0.0003863,30,"2025-04-29T04:30:56.948",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301139,1745901056959,-470.0,0.0003863,30,"2025-04-29T04:30:56.959",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301140,1745901056970,-470.0,0.0003863,30,"2025-04-29T04:30:56.970",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301141,1745901056979,-470.0,0.0003863,30,"2025-04-29T04:30:56.979",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301142,1745901056989,-470.0,0.0003863,30,"2025-04-29T04:30:56.989",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301143,1745901056999,-470.0,0.0003863,30,"2025-04-29T04:30:56.999",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301144,1745901057008,-470.0,0.0003863,30,"2025-04-29T04:30:57.008",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301145,1745901057018,-470.0,0.0003863,30,"2025-04-29T04:30:57.018",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301146,1745901057028,-470.0,0.0003863,30,"2025-04-29T04:30:57.028",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301147,1745901057038,-470.0,0.0003863,30,"2025-04-29T04:30:57.038",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301148,1745901057048,-470.0,0.0003863,30,"2025-04-29T04:30:57.048",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301149,1745901057058,-474.0459775,0.0003863,30,"2025-04-29T04:30:57.058",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301150,1745901057068,-470.0,0.0003863,30,"2025-04-29T04:30:57.068",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301151,1745901057077,-470.0,0.0003863,30,"2025-04-29T04:30:57.077",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301152,1745901057087,-470.0,0.0003863,30,"2025-04-29T04:30:57.087",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301153,1745901057097,-470.0,0.0003863,30,"2025-04-29T04:30:57.097",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301154,1745901057106,-190.20585007,0.0003863,30,"2025-04-29T04:30:57.106",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301155,1745901057116,-470.0,0.0003863,30,"2025-04-29T04:30:57.116",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301156,1745901057125,-470.0,0.0003863,30,"2025-04-29T04:30:57.125",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301157,1745901057135,-997.79,0.0003863,30,"2025-04-29T04:30:57.135",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301158,1745901057145,-324.12010585,0.0003863,30,"2025-04-29T04:30:57.145",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301159,1745901057155,-470.0,0.0003863,30,"2025-04-29T04:30:57.155",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301160,1745901057165,-470.0,0.0003863,30,"2025-04-29T04:30:57.165",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301161,1745901057175,-562.36,0.0003863,30,"2025-04-29T04:30:57.175",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301162,1745901057184,-470.0,0.0003863,30,"2025-04-29T04:30:57.184",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301163,1745901057194,-470.0,0.0003863,30,"2025-04-29T04:30:57.194",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301164,1745901057203,-520.47,0.0003863,30,"2025-04-29T04:30:57.203",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301165,1745901057212,-470.0,0.0003863,30,"2025-04-29T04:30:57.212",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301166,1745901057276,-470.0,0.0003863,30,"2025-04-29T04:30:57.276",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301167,1745901057286,-470.0,0.0003863,30,"2025-04-29T04:30:57.286",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301168,1745901057296,-470.0,0.0003863,30,"2025-04-29T04:30:57.296",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301169,1745901057305,-1796.71,0.0003863,30,"2025-04-29T04:30:57.305",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301170,1745901057315,-470.0,0.0003863,30,"2025-04-29T04:30:57.315",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301171,1745901057324,-470.0,0.0003863,30,"2025-04-29T04:30:57.324",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301172,1745901057334,-470.0,0.0003863,30,"2025-04-29T04:30:57.334",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301173,1745901057343,-470.0,0.0003863,30,"2025-04-29T04:30:57.343",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301174,1745901057351,-470.0,0.0003863,30,"2025-04-29T04:30:57.351",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301175,1745901057361,-470.0,0.0003863,30,"2025-04-29T04:30:57.361",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301176,1745901057370,-620.99,0.0003863,30,"2025-04-29T04:30:57.370",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301177,1745901057379,-231.35730411,0.0003863,30,"2025-04-29T04:30:57.379",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301178,1745901057388,-470.0,0.0003863,30,"2025-04-29T04:30:57.388",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301179,1745901057397,-470.0,0.0003863,30,"2025-04-29T04:30:57.397",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301180,1745901057407,-486.05,0.0003863,30,"2025-04-29T04:30:57.407",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301181,1745901057416,-470.0,0.0003863,30,"2025-04-29T04:30:57.416",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301182,1745901057426,-470.0,0.0003863,30,"2025-04-29T04:30:57.426",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301183,1745901057435,-472.25,0.0003863,30,"2025-04-29T04:30:57.435",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301184,1745901057445,-470.0,0.0003863,30,"2025-04-29T04:30:57.445",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301185,1745901057454,-484.21,0.0003863,30,"2025-04-29T04:30:57.454",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301186,1745901057464,-470.0,0.0003863,30,"2025-04-29T04:30:57.464",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301187,1745901057473,-470.0,0.0003863,30,"2025-04-29T04:30:57.473",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301188,1745901057484,-470.0,0.0003863,30,"2025-04-29T04:30:57.484",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301189,1745901057495,-470.0,0.0003863,30,"2025-04-29T04:30:57.495",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301190,1745901057505,-1678.15,0.0003863,8,"2025-04-29T04:30:57.505",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301191,1745901057515,-470.0,0.0003863,30,"2025-04-29T04:30:57.515",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301192,1745901057524,-470.0,0.0003863,30,"2025-04-29T04:30:57.524",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301193,1745901057533,-470.0,0.0003863,30,"2025-04-29T04:30:57.533",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301194,1745901057543,-470.0,0.0003863,30,"2025-04-29T04:30:57.543",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301195,1745901057553,-470.0,0.0003863,30,"2025-04-29T04:30:57.553",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301196,1745901057564,-613.58,0.0003863,30,"2025-04-29T04:30:57.564",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301197,1745901057575,-1433.48,0.0003863,30,"2025-04-29T04:30:57.575",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301198,1745901057585,-470.0,0.0003863,30,"2025-04-29T04:30:57.585",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301199,1745901057595,-1275.51,0.0003863,30,"2025-04-29T04:30:57.595",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301200,1745901057604,-470.0,0.0003863,30,"2025-04-29T04:30:57.604",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301201,1745901057615,-659.35,0.0003863,30,"2025-04-29T04:30:57.615",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301202,1745901057625,-470.0,0.0003863,30,"2025-04-29T04:30:57.625",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301203,1745901057634,-470.0,0.0003863,30,"2025-04-29T04:30:57.634",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301204,1745901057644,-470.0,0.0003863,30,"2025-04-29T04:30:57.644",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301205,1745901057654,-470.0,0.0003863,30,"2025-04-29T04:30:57.654",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301206,1745901057663,-470.0,0.0003863,30,"2025-04-29T04:30:57.663",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301207,1745901057673,-470.0,0.0003863,30,"2025-04-29T04:30:57.673",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301208,1745901057683,-178.856008,0.0003863,30,"2025-04-29T04:30:57.683",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301209,1745901057692,-470.0,0.0003863,30,"2025-04-29T04:30:57.692",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301210,1745901057701,-652.05,0.0003863,30,"2025-04-29T04:30:57.701",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301211,1745901057709,-470.0,0.0003863,30,"2025-04-29T04:30:57.709",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301212,1745901057718,-470.0,0.0003863,30,"2025-04-29T04:30:57.718",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301213,1745901057727,-470.0,0.0003863,30,"2025-04-29T04:30:57.727",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301214,1745901057736,-470.0,0.0003863,30,"2025-04-29T04:30:57.736",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301215,1745901057745,-1676.209236,0.0003863,30,"2025-04-29T04:30:57.745",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301216,1745901057754,-470.0,0.0003863,30,"2025-04-29T04:30:57.754",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301217,1745901057763,-470.0,0.0003863,30,"2025-04-29T04:30:57.763",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301218,1745901057772,-470.0,0.0003863,30,"2025-04-29T04:30:57.772",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301219,1745901057782,-470.0,0.0003863,30,"2025-04-29T04:30:57.782",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301220,1745901057791,-470.0,0.0003863,30,"2025-04-29T04:30:57.791",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301221,1745901057800,-470.0,0.0003863,30,"2025-04-29T04:30:57.800",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301222,1745901057809,-472.99644063,0.0003863,30,"2025-04-29T04:30:57.809",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301223,1745901057818,-470.0,0.0003863,30,"2025-04-29T04:30:57.818",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301224,1745901057827,-1672.93,0.0003863,30,"2025-04-29T04:30:57.827",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301225,1745901057837,-470.0,0.0003863,30,"2025-04-29T04:30:57.837",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301226,1745901057846,-561.52981503,0.0003863,30,"2025-04-29T04:30:57.846",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301227,1745901057855,-470.0,0.0003863,30,"2025-04-29T04:30:57.855",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301228,1745901057864,-470.0,0.0003863,30,"2025-04-29T04:30:57.864",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301229,1745901057873,-470.0,0.0003863,30,"2025-04-29T04:30:57.873",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301230,1745901057882,-470.0,0.0003863,30,"2025-04-29T04:30:57.882",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301231,1745901057892,-470.0,0.0003863,30,"2025-04-29T04:30:57.892",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301232,1745901057901,-470.0,0.0003863,30,"2025-04-29T04:30:57.901",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301233,1745901057910,-470.0,0.0003863,30,"2025-04-29T04:30:57.910",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301234,1745901057921,-470.0,0.0003863,30,"2025-04-29T04:30:57.921",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301235,1745901057931,-470.0,0.0003863,30,"2025-04-29T04:30:57.931",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301236,1745901057940,-470.0,0.0003863,30,"2025-04-29T04:30:57.940",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301237,1745901057949,-470.0,0.0003863,30,"2025-04-29T04:30:57.949",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301238,1745901057958,-911.4,0.0003863,30,"2025-04-29T04:30:57.958",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301239,1745901057967,-470.0,0.0003863,30,"2025-04-29T04:30:57.967",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301240,1745901057976,-159.67692343,0.0003863,30,"2025-04-29T04:30:57.976",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301241,1745901057986,-538.58,0.0003863,30,"2025-04-29T04:30:57.986",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301242,1745901057995,-470.0,0.0003863,30,"2025-04-29T04:30:57.995",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301243,1745901058004,-470.0,0.0003863,30,"2025-04-29T04:30:58.004",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301244,1745901058013,-470.0,0.0003863,30,"2025-04-29T04:30:58.013",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301245,1745901058023,-470.0,0.0003863,30,"2025-04-29T04:30:58.023",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301246,1745901058032,-470.0,0.0003863,30,"2025-04-29T04:30:58.032",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301247,1745901058041,-470.0,0.0003863,30,"2025-04-29T04:30:58.041",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301248,1745901058051,-470.0,0.0003863,30,"2025-04-29T04:30:58.051",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301249,1745901058060,-470.0,0.0003863,30,"2025-04-29T04:30:58.060",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301250,1745901058069,-725.42,0.0003863,30,"2025-04-29T04:30:58.069",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301251,1745901058078,-470.0,0.0003863,30,"2025-04-29T04:30:58.078",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301252,1745901058087,-470.0,0.0003863,30,"2025-04-29T04:30:58.087",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301253,1745901058097,-470.0,0.0003863,30,"2025-04-29T04:30:58.097",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301254,1745901058106,-470.0,0.0003863,30,"2025-04-29T04:30:58.106",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301255,1745901058116,-470.0,0.0003863,30,"2025-04-29T04:30:58.116",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301256,1745901058125,-470.0,0.0003863,30,"2025-04-29T04:30:58.125",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301257,1745901058135,-470.0,0.0003863,30,"2025-04-29T04:30:58.135",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301258,1745901058144,-470.0,0.0003863,30,"2025-04-29T04:30:58.144",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301259,1745901058153,-470.0,0.0003863,30,"2025-04-29T04:30:58.153",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301260,1745901058163,-470.0,0.0003863,30,"2025-04-29T04:30:58.163",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301261,1745901058172,-470.0,0.0003863,30,"2025-04-29T04:30:58.172",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301262,1745901058181,-470.0,0.0003863,30,"2025-04-29T04:30:58.181",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301263,1745901058190,-470.0,0.0003863,30,"2025-04-29T04:30:58.190",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301264,1745901058200,-2535.723622,0.0003863,30,"2025-04-29T04:30:58.200",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301265,1745901058210,-470.0,0.0003863,30,"2025-04-29T04:30:58.210",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301266,1745901058221,-470.0,0.0003863,30,"2025-04-29T04:30:58.221",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301267,1745901058230,-470.0,0.0003863,30,"2025-04-29T04:30:58.230",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301268,1745901058243,-470.0,0.0003863,30,"2025-04-29T04:30:58.243",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301269,1745901058253,-470.0,0.0003863,30,"2025-04-29T04:30:58.253",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301270,1745901058263,-470.0,0.0003863,30,"2025-04-29T04:30:58.263",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301271,1745901058273,-470.0,0.0003863,30,"2025-04-29T04:30:58.273",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301272,1745901058283,-470.0,0.0003863,30,"2025-04-29T04:30:58.283",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301273,1745901058292,-12944.68,0.0003863,30,"2025-04-29T04:30:58.292",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301274,1745901058302,-470.0,0.0003863,30,"2025-04-29T04:30:58.302",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301275,1745901058312,-470.0,0.0003863,30,"2025-04-29T04:30:58.312",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301276,1745901058322,-470.0,0.0003863,30,"2025-04-29T04:30:58.322",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301277,1745901058331,-470.0,0.0003863,30,"2025-04-29T04:30:58.331",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301278,1745901058341,-470.0,0.0003863,30,"2025-04-29T04:30:58.341",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301279,1745901058350,-470.0,0.0003863,30,"2025-04-29T04:30:58.350",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301280,1745901058360,-168.642671,0.0003863,30,"2025-04-29T04:30:58.360",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301281,1745901058369,-470.0,0.0003863,30,"2025-04-29T04:30:58.369",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301282,1745901058379,-470.0,0.0003863,30,"2025-04-29T04:30:58.379",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301283,1745901058388,-470.0,0.0003863,30,"2025-04-29T04:30:58.388",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301284,1745901058398,-470.0,0.0003863,30,"2025-04-29T04:30:58.398",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301285,1745901058407,-470.0,0.0003863,30,"2025-04-29T04:30:58.407",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301286,1745901058417,-31801.54,0.0003863,30,"2025-04-29T04:30:58.417",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301287,1745901058427,-470.0,0.0003863,30,"2025-04-29T04:30:58.427",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301288,1745901058436,-188.94033998,0.0003863,30,"2025-04-29T04:30:58.436",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301289,1745901058446,-470.0,0.0003863,30,"2025-04-29T04:30:58.446",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301290,1745901058455,-470.0,0.0003863,30,"2025-04-29T04:30:58.455",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301291,1745901058465,-1204.21,0.0003863,30,"2025-04-29T04:30:58.465",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301292,1745901058475,-470.0,0.0003863,30,"2025-04-29T04:30:58.475",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301293,1745901058484,-470.0,0.0003863,30,"2025-04-29T04:30:58.484",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301294,1745901058493,-470.0,0.0003863,30,"2025-04-29T04:30:58.493",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301295,1745901058503,-470.0,0.0003863,30,"2025-04-29T04:30:58.503",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301296,1745901058512,-470.0,0.0003863,30,"2025-04-29T04:30:58.512",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301297,1745901058522,-252.82177727,0.0003863,30,"2025-04-29T04:30:58.522",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301298,1745901058531,-470.0,0.0003863,30,"2025-04-29T04:30:58.531",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301299,1745901058540,-586.26,0.0003863,30,"2025-04-29T04:30:58.540",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301300,1745901058550,-470.0,0.0003863,30,"2025-04-29T04:30:58.550",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301301,1745901058560,-470.0,0.0003863,30,"2025-04-29T04:30:58.560",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301302,1745901058574,-300.0,0.0003863,30,"2025-04-29T04:30:58.574",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301303,1745901058583,-755.01,0.0003863,30,"2025-04-29T04:30:58.583",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301304,1745901058593,-470.0,0.0003863,30,"2025-04-29T04:30:58.593",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301305,1745901058602,-2618.19,0.0003863,30,"2025-04-29T04:30:58.602",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301306,1745901058611,-470.0,0.0003863,30,"2025-04-29T04:30:58.611",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301307,1745901058621,-470.0,0.0003863,30,"2025-04-29T04:30:58.621",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301308,1745901058630,-470.0,0.0003863,30,"2025-04-29T04:30:58.630",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301309,1745901058641,-470.0,0.0003863,30,"2025-04-29T04:30:58.641",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301310,1745901058650,-600.0,0.0003863,30,"2025-04-29T04:30:58.650",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301311,1745901058660,-470.0,0.0003863,30,"2025-04-29T04:30:58.660",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301312,1745901058671,-470.0,0.0003863,30,"2025-04-29T04:30:58.671",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301313,1745901058681,-470.0,0.0003863,30,"2025-04-29T04:30:58.681",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301314,1745901058690,-470.0,0.0003863,30,"2025-04-29T04:30:58.690",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301315,1745901058701,-470.0,0.0003863,30,"2025-04-29T04:30:58.701",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301316,1745901058712,-552.31,0.0003863,30,"2025-04-29T04:30:58.712",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301317,1745901058722,-470.0,0.0003863,30,"2025-04-29T04:30:58.722",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301318,1745901058734,-470.0,0.0003863,30,"2025-04-29T04:30:58.734",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301319,1745901058743,-513.7,0.0003863,30,"2025-04-29T04:30:58.743",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301320,1745901058753,-601.89,0.0003863,30,"2025-04-29T04:30:58.753",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301321,1745901058765,-470.0,0.0003863,30,"2025-04-29T04:30:58.765",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301322,1745901058778,-623.02,0.0003863,30,"2025-04-29T04:30:58.778",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301323,1745901058788,-2140.73,0.0003863,30,"2025-04-29T04:30:58.788",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301324,1745901058798,-251.062076,0.0003863,30,"2025-04-29T04:30:58.798",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301325,1745901058808,-470.0,0.0003863,30,"2025-04-29T04:30:58.808",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301326,1745901058817,-543.58,0.0003863,30,"2025-04-29T04:30:58.817",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301327,1745901058827,-911.67,0.0003863,30,"2025-04-29T04:30:58.827",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301328,1745901058838,-503.17,0.0003863,30,"2025-04-29T04:30:58.838",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301329,1745901058849,-470.0,0.0003863,30,"2025-04-29T04:30:58.849",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301330,1745901058862,-470.0,0.0003863,30,"2025-04-29T04:30:58.862",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301331,1745901058872,-470.0,0.0003863,30,"2025-04-29T04:30:58.872",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301332,1745901058883,-470.0,0.0003863,30,"2025-04-29T04:30:58.883",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301333,1745901058895,-470.0,0.0003863,30,"2025-04-29T04:30:58.895",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301334,1745901058907,-944.37,0.0003863,30,"2025-04-29T04:30:58.907",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301335,1745901058918,-470.0,0.0003863,30,"2025-04-29T04:30:58.918",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301336,1745901058929,-10130.66,0.0003863,30,"2025-04-29T04:30:58.929",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301337,1745901058939,-491.42957727,0.0003863,30,"2025-04-29T04:30:58.939",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301338,1745901058949,-470.0,0.0003863,30,"2025-04-29T04:30:58.949",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301339,1745901058959,-524.09,0.0003863,30,"2025-04-29T04:30:58.959",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301340,1745901058969,-470.0,0.0003863,30,"2025-04-29T04:30:58.969",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301341,1745901058979,-658.78,0.0003863,30,"2025-04-29T04:30:58.979",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301342,1745901058989,-470.0,0.0003863,30,"2025-04-29T04:30:58.989",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301343,1745901058998,-884.44,0.0003863,30,"2025-04-29T04:30:58.998",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301344,1745901059008,-470.0,0.0003863,30,"2025-04-29T04:30:59.008",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301345,1745901059018,-179.707896,0.0003863,30,"2025-04-29T04:30:59.018",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301346,1745901059028,-470.0,0.0003863,30,"2025-04-29T04:30:59.028",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301347,1745901059037,-470.0,0.0003863,30,"2025-04-29T04:30:59.037",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301348,1745901059047,-900.5,0.0003863,30,"2025-04-29T04:30:59.047",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301349,1745901059057,-6755.53,0.0003863,30,"2025-04-29T04:30:59.057",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301350,1745901059067,-470.0,0.0003863,30,"2025-04-29T04:30:59.067",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301351,1745901059077,-470.0,0.0003863,30,"2025-04-29T04:30:59.077",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301352,1745901059086,-470.0,0.0003863,30,"2025-04-29T04:30:59.086",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301353,1745901059096,-470.0,0.0003863,30,"2025-04-29T04:30:59.096",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301354,1745901059105,-470.0,0.0003863,30,"2025-04-29T04:30:59.105",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301355,1745901059115,-470.0,0.0003863,30,"2025-04-29T04:30:59.115",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301356,1745901059127,-470.0,0.0003863,30,"2025-04-29T04:30:59.127",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301357,1745901059137,-470.0,0.0003863,30,"2025-04-29T04:30:59.137",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301358,1745901059147,-538.43,0.0003863,30,"2025-04-29T04:30:59.147",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301359,1745901059156,-470.0,0.0003863,30,"2025-04-29T04:30:59.156",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301360,1745901059166,-470.0,0.0003863,30,"2025-04-29T04:30:59.166",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301361,1745901059176,-470.0,0.0003863,30,"2025-04-29T04:30:59.176",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301362,1745901059185,-470.0,0.0003863,30,"2025-04-29T04:30:59.185",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301363,1745901059195,-519.94,0.0003863,30,"2025-04-29T04:30:59.195",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301364,1745901059205,-470.0,0.0003863,30,"2025-04-29T04:30:59.205",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301365,1745901059215,-386.27189821,0.0003863,30,"2025-04-29T04:30:59.215",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301366,1745901059225,-470.0,0.0003863,30,"2025-04-29T04:30:59.225",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301367,1745901059235,-470.0,0.0003863,30,"2025-04-29T04:30:59.235",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301368,1745901059244,-470.0,0.0003863,30,"2025-04-29T04:30:59.244",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301369,1745901059254,-668.03,0.0003863,30,"2025-04-29T04:30:59.254",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301370,1745901059264,-470.0,0.0003863,30,"2025-04-29T04:30:59.264",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301371,1745901059273,-470.0,0.0003863,30,"2025-04-29T04:30:59.273",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301372,1745901059284,-470.0,0.0003863,30,"2025-04-29T04:30:59.284",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301373,1745901059294,-470.0,0.0003863,30,"2025-04-29T04:30:59.294",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301374,1745901059307,-519.13,0.0003863,30,"2025-04-29T04:30:59.307",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301375,1745901059317,-497.64,0.0003863,30,"2025-04-29T04:30:59.317",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301376,1745901059327,-470.0,0.0003863,30,"2025-04-29T04:30:59.327",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301377,1745901059337,-470.0,0.0003863,30,"2025-04-29T04:30:59.337",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301378,1745901059347,-470.0,0.0003863,2,"2025-04-29T04:30:59.347",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301379,1745901059357,-470.0,0.0003863,30,"2025-04-29T04:30:59.357",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301380,1745901059367,-470.0,0.0003863,30,"2025-04-29T04:30:59.367",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301381,1745901059377,-470.0,0.0003863,30,"2025-04-29T04:30:59.377",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301382,1745901059387,-1055.72,0.0003863,30,"2025-04-29T04:30:59.387",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301383,1745901059397,-470.0,0.0003863,30,"2025-04-29T04:30:59.397",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301384,1745901059406,-470.0,0.0003863,30,"2025-04-29T04:30:59.406",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301385,1745901059416,-470.0,0.0003863,30,"2025-04-29T04:30:59.416",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301386,1745901059426,-1993.78,0.0003863,30,"2025-04-29T04:30:59.426",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301387,1745901059437,-465.02011543,0.0003863,30,"2025-04-29T04:30:59.437",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301388,1745901059447,-470.0,0.0003863,30,"2025-04-29T04:30:59.447",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301389,1745901059457,-470.0,0.0003863,30,"2025-04-29T04:30:59.457",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301390,1745901059467,-470.0,0.0003863,30,"2025-04-29T04:30:59.467",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301391,1745901059477,-470.0,0.0003863,30,"2025-04-29T04:30:59.477",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301392,1745901059487,-470.0,0.0003863,30,"2025-04-29T04:30:59.487",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301393,1745901059496,-606.62,0.0003863,30,"2025-04-29T04:30:59.496",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301394,1745901059506,-1778.44,0.0003863,30,"2025-04-29T04:30:59.506",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301395,1745901059516,-470.0,0.0003863,30,"2025-04-29T04:30:59.516",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301396,1745901059526,-470.0,0.0003863,30,"2025-04-29T04:30:59.526",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301397,1745901059536,-470.0,0.0003863,30,"2025-04-29T04:30:59.536",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301398,1745901059546,-4726.83,0.0003863,30,"2025-04-29T04:30:59.546",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301399,1745901059556,-470.0,0.0003863,30,"2025-04-29T04:30:59.556",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301400,1745901059569,-470.0,0.0003863,30,"2025-04-29T04:30:59.569",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301401,1745901059578,-560.84,0.0003863,30,"2025-04-29T04:30:59.578",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301402,1745901059588,-470.0,0.0003863,30,"2025-04-29T04:30:59.588",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301403,1745901059598,-577.51,0.0003863,30,"2025-04-29T04:30:59.598",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301404,1745901059607,-470.0,0.0003863,30,"2025-04-29T04:30:59.607",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301405,1745901059617,-470.0,0.0003863,30,"2025-04-29T04:30:59.617",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301406,1745901059627,-300.0,0.0003863,30,"2025-04-29T04:30:59.627",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301407,1745901059637,-470.0,0.0003863,30,"2025-04-29T04:30:59.637",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301408,1745901059646,-470.0,0.0003863,30,"2025-04-29T04:30:59.646",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301409,1745901059656,-470.0,0.0003863,30,"2025-04-29T04:30:59.656",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301410,1745901059665,-470.0,0.0003863,30,"2025-04-29T04:30:59.665",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301411,1745901059675,-470.0,0.0003863,30,"2025-04-29T04:30:59.675",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301412,1745901059685,-470.0,0.0003863,30,"2025-04-29T04:30:59.685",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301413,1745901059694,-470.0,0.0003863,30,"2025-04-29T04:30:59.694",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301414,1745901059704,-933.2,0.0003863,30,"2025-04-29T04:30:59.704",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301415,1745901059713,-470.0,0.0003863,30,"2025-04-29T04:30:59.713",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301416,1745901059723,-470.0,0.0003863,30,"2025-04-29T04:30:59.723",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301417,1745901059732,-664.88,0.0003863,30,"2025-04-29T04:30:59.732",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301418,1745901059742,-470.0,0.0003863,30,"2025-04-29T04:30:59.742",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301419,1745901059751,-562.16,0.0003863,30,"2025-04-29T04:30:59.751",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301420,1745901059761,-300.0,0.0003863,30,"2025-04-29T04:30:59.761",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301421,1745901059770,-7326.61,0.0003863,2,"2025-04-29T04:30:59.770",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301422,1745901059780,-470.0,0.0003863,30,"2025-04-29T04:30:59.780",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301423,1745901059790,-470.0,0.0003863,30,"2025-04-29T04:30:59.790",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301424,1745901059800,-470.0,0.0003863,30,"2025-04-29T04:30:59.800",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301425,1745901059811,-4049.93,0.0003863,30,"2025-04-29T04:30:59.811",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301426,1745901059821,-470.0,0.0003863,30,"2025-04-29T04:30:59.821",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301427,1745901059831,-470.0,0.0003863,30,"2025-04-29T04:30:59.831",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301428,1745901059840,-470.0,0.0003863,30,"2025-04-29T04:30:59.840",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301429,1745901059850,-436.34014459,0.0003863,30,"2025-04-29T04:30:59.850",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301430,1745901059860,-349.93112085,0.0003863,30,"2025-04-29T04:30:59.860",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301431,1745901059870,-470.0,0.0003863,30,"2025-04-29T04:30:59.870",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301432,1745901059880,-470.0,0.0003863,30,"2025-04-29T04:30:59.880",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301433,1745901059889,-470.0,0.0003863,30,"2025-04-29T04:30:59.889",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301434,1745901059899,-470.0,0.0003863,30,"2025-04-29T04:30:59.899",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301435,1745901059909,-470.0,0.0003863,30,"2025-04-29T04:30:59.909",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301436,1745901059918,-470.0,0.0003863,30,"2025-04-29T04:30:59.918",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301437,1745901059928,-470.0,0.0003863,30,"2025-04-29T04:30:59.928",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301438,1745901059937,-470.0,0.0003863,30,"2025-04-29T04:30:59.937",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301439,1745901059947,-470.0,0.0003863,30,"2025-04-29T04:30:59.947",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301440,1745901059956,-470.0,0.0003863,30,"2025-04-29T04:30:59.956",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301441,1745901059966,-470.0,0.0003863,30,"2025-04-29T04:30:59.966",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301442,1745901059975,-470.0,0.0003863,30,"2025-04-29T04:30:59.975",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301443,1745901059986,-470.0,0.0003863,30,"2025-04-29T04:30:59.986",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301444,1745901059995,-1021.77,0.0003863,30,"2025-04-29T04:30:59.995",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301445,1745901060006,-1844.19,0.0003863,30,"2025-04-29T04:31:00.006",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301446,1745901060015,-470.0,0.0003863,30,"2025-04-29T04:31:00.015",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301447,1745901060025,-470.0,0.0003863,30,"2025-04-29T04:31:00.025",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301448,1745901060034,-470.0,0.0003863,30,"2025-04-29T04:31:00.034",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301449,1745901060044,-470.0,0.0003863,30,"2025-04-29T04:31:00.044",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301450,1745901060055,-470.0,0.0003863,30,"2025-04-29T04:31:00.055",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301451,1745901060065,-470.0,0.0003863,30,"2025-04-29T04:31:00.065",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301452,1745901060075,-470.0,0.0003863,30,"2025-04-29T04:31:00.075",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301453,1745901060084,-470.0,0.0003863,30,"2025-04-29T04:31:00.084",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301454,1745901060094,-470.0,0.0003863,30,"2025-04-29T04:31:00.094",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301455,1745901060104,-470.0,0.0003863,30,"2025-04-29T04:31:00.104",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301456,1745901060114,-470.0,0.0003863,30,"2025-04-29T04:31:00.114",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301457,1745901060123,-1080.03,0.0003863,120,"2025-04-29T04:31:00.123",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301458,1745901060133,-470.0,0.0003863,30,"2025-04-29T04:31:00.133",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301459,1745901060145,-470.0,0.0003863,30,"2025-04-29T04:31:00.145",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301460,1745901060157,-470.0,0.0003863,30,"2025-04-29T04:31:00.157",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301461,1745901060169,-470.0,0.0003863,30,"2025-04-29T04:31:00.169",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301462,1745901060179,-528.7,0.0003863,30,"2025-04-29T04:31:00.179",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301463,1745901060190,-470.0,0.0003863,30,"2025-04-29T04:31:00.190",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301464,1745901060201,-470.0,0.0003863,30,"2025-04-29T04:31:00.201",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301465,1745901060211,-470.0,0.0003863,30,"2025-04-29T04:31:00.211",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301466,1745901060223,-470.0,0.0003863,30,"2025-04-29T04:31:00.223",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301467,1745901060233,-470.0,0.0003863,5,"2025-04-29T04:31:00.233",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301468,1745901060244,-166.675126,0.0003863,30,"2025-04-29T04:31:00.244",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301469,1745901060255,-470.0,0.0003863,16,"2025-04-29T04:31:00.255",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301470,1745901060265,-470.0,0.0003863,30,"2025-04-29T04:31:00.265",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301471,1745901060275,-7851.451949,0.0003863,30,"2025-04-29T04:31:00.275",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301472,1745901060285,-611.23,0.0003863,30,"2025-04-29T04:31:00.285",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301473,1745901060295,-470.0,0.0003863,30,"2025-04-29T04:31:00.295",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301474,1745901060304,-470.0,0.0003863,30,"2025-04-29T04:31:00.304",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301475,1745901060315,-470.0,0.0003863,30,"2025-04-29T04:31:00.315",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301476,1745901060325,-470.0,0.0003863,2,"2025-04-29T04:31:00.325",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301477,1745901060335,-470.0,0.0003863,30,"2025-04-29T04:31:00.335",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301478,1745901060345,-568.5,0.0003863,30,"2025-04-29T04:31:00.345",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301479,1745901060355,-3281.79,0.0003863,30,"2025-04-29T04:31:00.355",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301480,1745901060373,-549.46,0.0003863,30,"2025-04-29T04:31:00.373",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301481,1745901060385,-470.0,0.0003863,30,"2025-04-29T04:31:00.385",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301482,1745901060396,-470.0,0.0003863,30,"2025-04-29T04:31:00.396",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301483,1745901060407,-470.0,0.0003863,30,"2025-04-29T04:31:00.407",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301484,1745901060417,-470.0,0.0003863,30,"2025-04-29T04:31:00.417",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301485,1745901060428,-470.0,0.0003863,2,"2025-04-29T04:31:00.428",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301486,1745901060438,-470.0,0.0003863,30,"2025-04-29T04:31:00.438",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301487,1745901060449,-470.0,0.0003863,30,"2025-04-29T04:31:00.449",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301488,1745901060459,-470.0,0.0003863,30,"2025-04-29T04:31:00.459",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301489,1745901060469,-470.0,0.0003863,30,"2025-04-29T04:31:00.469",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301490,1745901060482,-470.0,0.0003863,30,"2025-04-29T04:31:00.482",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301491,1745901060493,-470.0,0.0003863,30,"2025-04-29T04:31:00.493",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301492,1745901060503,-470.0,0.0003863,30,"2025-04-29T04:31:00.503",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301493,1745901060514,-470.0,0.0003863,30,"2025-04-29T04:31:00.514",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301494,1745901060524,-599.86423584,0.00038656,15,"2025-04-29T04:31:00.524",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301495,1745901060534,-444.0,0.00038657,30,"2025-04-29T04:31:00.534",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301496,1745901060544,-177.31378554,0.00038657,30,"2025-04-29T04:31:00.544",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301497,1745901060554,-939.0,0.00038657,30,"2025-04-29T04:31:00.554",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301498,1745901060566,-500.0,0.00038657,30,"2025-04-29T04:31:00.566",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301499,1745901060576,-152.0,0.00038667,8,"2025-04-29T04:31:00.576",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301500,1745901060586,-165.16793766,0.00038673,5,"2025-04-29T04:31:00.586",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301501,1745901060597,-387.12857963,0.00038673,7,"2025-04-29T04:31:00.597",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301502,1745901060607,-444.0,0.00038685,30,"2025-04-29T04:31:00.607",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301503,1745901060618,-939.0,0.00038685,30,"2025-04-29T04:31:00.618",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301504,1745901060628,-500.0,0.00038685,30,"2025-04-29T04:31:00.628",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301505,1745901060638,-280.47,0.00038689,2,"2025-04-29T04:31:00.638",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301506,1745901060649,-402.61240974,0.000387,120,"2025-04-29T04:31:00.649",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301507,1745901060660,-231.787,0.00038709,3,"2025-04-29T04:31:00.660",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301508,1745901060670,-2008.5013,0.00038709,3,"2025-04-29T04:31:00.670",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301509,1745901060681,-2006.9261,0.00038709,3,"2025-04-29T04:31:00.681",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301510,1745901060693,-444.0,0.00038712,30,"2025-04-29T04:31:00.693",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301511,1745901060703,-939.0,0.00038712,30,"2025-04-29T04:31:00.703",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301512,1745901060714,-500.0,0.00038712,30,"2025-04-29T04:31:00.714",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301513,1745901060725,-444.0,0.0003874,30,"2025-04-29T04:31:00.725",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301514,1745901060737,-939.0,0.0003874,30,"2025-04-29T04:31:00.737",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301515,1745901060749,-500.0,0.0003874,30,"2025-04-29T04:31:00.749",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301516,1745901060761,-298.26089446,0.0003874,2,"2025-04-29T04:31:00.761",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301517,1745901060772,-200.0,0.0003874,2,"2025-04-29T04:31:00.772",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301518,1745901060784,-200.0,0.0003874,2,"2025-04-29T04:31:00.784",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301519,1745901060794,-153.01,0.00038752,2,"2025-04-29T04:31:00.794",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301520,1745901060808,-444.0,0.00038767,30,"2025-04-29T04:31:00.808",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301521,1745901060819,-939.0,0.00038767,30,"2025-04-29T04:31:00.819",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301522,1745901060828,-315.53373444,0.00038767,30,"2025-04-29T04:31:00.828",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301523,1745901060838,-509.0,0.00038767,90,"2025-04-29T04:31:00.838",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301524,1745901060848,-2621.91655391,0.00038789,22,"2025-04-29T04:31:00.848",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301525,1745901060858,-444.0,0.00038794,30,"2025-04-29T04:31:00.858",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301526,1745901060868,-939.0,0.00038794,30,"2025-04-29T04:31:00.868",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301527,1745901060878,-800.0,0.00038812,7,"2025-04-29T04:31:00.878",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301528,1745901060888,-444.0,0.00038822,30,"2025-04-29T04:31:00.888",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301529,1745901060898,-939.0,0.00038822,30,"2025-04-29T04:31:00.898",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301530,1745901060908,-444.0,0.00038849,30,"2025-04-29T04:31:00.908",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301531,1745901060918,-939.0,0.00038849,30,"2025-04-29T04:31:00.918",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301532,1745901060927,-2110.0,0.00038856,2,"2025-04-29T04:31:00.927",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301533,1745901060937,-350.429,0.00038865,2,"2025-04-29T04:31:00.937",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301534,1745901060948,-444.0,0.00038877,30,"2025-04-29T04:31:00.948",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301535,1745901060958,-939.0,0.00038877,30,"2025-04-29T04:31:00.958",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301536,1745901060968,-18031.80491029,0.0003888,4,"2025-04-29T04:31:00.968",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301537,1745901060978,-1028.38,0.00038899,30,"2025-04-29T04:31:00.978",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301538,1745901060988,-1028.38,0.00038899,30,"2025-04-29T04:31:00.988",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301539,1745901060998,-1028.38,0.00038899,30,"2025-04-29T04:31:00.998",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301540,1745901061009,-1028.38,0.00038899,30,"2025-04-29T04:31:01.009",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301541,1745901061019,-1028.48477311,0.00038899,30,"2025-04-29T04:31:01.019",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301542,1745901061029,-2000.0,0.000389,10,"2025-04-29T04:31:01.029",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301543,1745901061040,-207.0,0.000389,30,"2025-04-29T04:31:01.040",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301544,1745901061051,-208.0,0.000389,30,"2025-04-29T04:31:01.051",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301545,1745901061061,-206.0,0.000389,30,"2025-04-29T04:31:01.061",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301546,1745901061072,-467.48187374,0.00038903,7,"2025-04-29T04:31:01.072",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301547,1745901061083,-444.0,0.00038904,30,"2025-04-29T04:31:01.083",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301548,1745901061095,-939.0,0.00038904,30,"2025-04-29T04:31:01.095",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301549,1745901061307,-470.0,0.00038904,30,"2025-04-29T04:31:01.307",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301550,1745901061318,-115879.03,0.00038904,7,"2025-04-29T04:31:01.318",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301551,1745901061327,-2553.35,0.00038904,30,"2025-04-29T04:31:01.327",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301552,1745901061337,-470.0,0.00038904,30,"2025-04-29T04:31:01.337",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301553,1745901061347,-470.0,0.00038904,30,"2025-04-29T04:31:01.347",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301554,1745901061356,-485.05138493,0.00038904,30,"2025-04-29T04:31:01.356",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301555,1745901061365,-719.66,0.00038904,30,"2025-04-29T04:31:01.365",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301556,1745901061375,-470.0,0.00038904,30,"2025-04-29T04:31:01.375",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301557,1745901061384,-470.0,0.00038904,30,"2025-04-29T04:31:01.384",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301558,1745901061394,-354.07937539,0.00038904,30,"2025-04-29T04:31:01.394",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301559,1745901061403,-470.0,0.00038904,30,"2025-04-29T04:31:01.403",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301560,1745901061413,-470.0,0.00038904,30,"2025-04-29T04:31:01.413",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301561,1745901061422,-470.0,0.00038904,30,"2025-04-29T04:31:01.422",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301562,1745901061432,-470.0,0.00038904,30,"2025-04-29T04:31:01.432",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301563,1745901061442,-470.0,0.00038904,30,"2025-04-29T04:31:01.442",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301564,1745901061451,-470.0,0.00038904,30,"2025-04-29T04:31:01.451",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301565,1745901061461,-470.0,0.00038904,30,"2025-04-29T04:31:01.461",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301566,1745901061470,-250.0,0.00038904,30,"2025-04-29T04:31:01.470",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301567,1745901061480,-470.0,0.00038904,30,"2025-04-29T04:31:01.480",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301568,1745901061489,-576.58,0.00038904,30,"2025-04-29T04:31:01.489",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301569,1745901061499,-616.47681856,0.00038904,30,"2025-04-29T04:31:01.499",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301570,1745901061508,-470.0,0.00038904,30,"2025-04-29T04:31:01.508",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301571,1745901061521,-470.0,0.00038904,30,"2025-04-29T04:31:01.521",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301572,1745901061531,-470.0,0.00038904,30,"2025-04-29T04:31:01.531",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301573,1745901061542,-470.0,0.00038904,30,"2025-04-29T04:31:01.542",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301574,1745901061552,-470.0,0.00038904,30,"2025-04-29T04:31:01.552",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301575,1745901061564,-447.02197845,0.00038904,30,"2025-04-29T04:31:01.564",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301576,1745901061579,-470.0,0.00038904,30,"2025-04-29T04:31:01.579",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301577,1745901061589,-470.0,0.00038904,30,"2025-04-29T04:31:01.589",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301578,1745901061599,-470.0,0.00038904,30,"2025-04-29T04:31:01.599",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301579,1745901061608,-584.0714064,0.00038904,30,"2025-04-29T04:31:01.608",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301580,1745901061618,-470.0,0.00038904,30,"2025-04-29T04:31:01.618",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301581,1745901061628,-470.0,0.00038904,30,"2025-04-29T04:31:01.628",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301582,1745901061637,-470.0,0.00038904,30,"2025-04-29T04:31:01.637",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301583,1745901061647,-500.0,0.00038904,30,"2025-04-29T04:31:01.647",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301584,1745901061656,-470.0,0.00038904,30,"2025-04-29T04:31:01.656",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301585,1745901061666,-470.0,0.00038904,30,"2025-04-29T04:31:01.666",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301586,1745901061675,-470.0,0.00038904,7,"2025-04-29T04:31:01.675",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301587,1745901061685,-470.0,0.00038904,30,"2025-04-29T04:31:01.685",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301588,1745901061694,-470.7,0.00038904,30,"2025-04-29T04:31:01.694",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301589,1745901061704,-470.0,0.00038904,30,"2025-04-29T04:31:01.704",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301590,1745901061713,-470.0,0.00038904,2,"2025-04-29T04:31:01.713",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301591,1745901061723,-470.0,0.00038904,30,"2025-04-29T04:31:01.723",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301592,1745901061732,-340.58010397,0.00038904,30,"2025-04-29T04:31:01.732",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301593,1745901061742,-470.0,0.00038904,30,"2025-04-29T04:31:01.742",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301594,1745901061751,-470.0,0.00038904,30,"2025-04-29T04:31:01.751",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301595,1745901061761,-470.0,0.00038904,30,"2025-04-29T04:31:01.761",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301596,1745901061770,-470.0,0.00038904,30,"2025-04-29T04:31:01.770",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301597,1745901061780,-470.0,0.00038904,30,"2025-04-29T04:31:01.780",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301598,1745901061789,-470.0,0.00038904,30,"2025-04-29T04:31:01.789",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301599,1745901061799,-470.0,0.00038904,30,"2025-04-29T04:31:01.799",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301600,1745901061811,-470.0,0.00038904,30,"2025-04-29T04:31:01.811",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301601,1745901061821,-470.0,0.00038904,30,"2025-04-29T04:31:01.821",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301602,1745901061831,-470.0,0.00038904,30,"2025-04-29T04:31:01.831",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301603,1745901061841,-470.0,0.00038904,30,"2025-04-29T04:31:01.841",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301604,1745901061851,-470.0,0.00038904,30,"2025-04-29T04:31:01.851",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301605,1745901061861,-470.0,0.00038904,30,"2025-04-29T04:31:01.861",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301606,1745901061872,-514.87,0.00038904,30,"2025-04-29T04:31:01.872",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301607,1745901061883,-561.85,0.00038904,30,"2025-04-29T04:31:01.883",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301608,1745901061893,-470.0,0.00038904,30,"2025-04-29T04:31:01.893",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301609,1745901061903,-470.0,0.00038904,30,"2025-04-29T04:31:01.903",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301610,1745901061912,-470.0,0.00038904,30,"2025-04-29T04:31:01.912",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301611,1745901061922,-470.0,0.00038904,30,"2025-04-29T04:31:01.922",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301612,1745901061932,-1768.4,0.00038904,30,"2025-04-29T04:31:01.932",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301613,1745901061941,-641.31,0.00038904,2,"2025-04-29T04:31:01.941",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301614,1745901061951,-508.75,0.00038904,30,"2025-04-29T04:31:01.951",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301615,1745901061961,-470.0,0.00038904,30,"2025-04-29T04:31:01.961",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301616,1745901061970,-470.0,0.00038904,30,"2025-04-29T04:31:01.970",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301617,1745901061979,-470.0,0.00038904,30,"2025-04-29T04:31:01.979",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301618,1745901061989,-470.0,0.00038904,30,"2025-04-29T04:31:01.989",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301619,1745901061999,-470.0,0.00038904,30,"2025-04-29T04:31:01.999",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301620,1745901062009,-527.69,0.00038904,30,"2025-04-29T04:31:02.009",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301621,1745901062019,-470.0,0.00038904,30,"2025-04-29T04:31:02.019",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301622,1745901062030,-470.0,0.00038904,30,"2025-04-29T04:31:02.030",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301623,1745901062040,-714.85,0.00038904,30,"2025-04-29T04:31:02.040",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301624,1745901062050,-470.0,0.00038904,30,"2025-04-29T04:31:02.050",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301625,1745901062060,-470.0,0.00038904,30,"2025-04-29T04:31:02.060",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301626,1745901062070,-470.0,0.00038904,30,"2025-04-29T04:31:02.070",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301627,1745901062080,-470.0,0.00038904,30,"2025-04-29T04:31:02.080",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301628,1745901062090,-470.0,0.00038904,30,"2025-04-29T04:31:02.090",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301629,1745901062099,-470.0,0.00038904,30,"2025-04-29T04:31:02.099",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301630,1745901062108,-470.0,0.00038904,2,"2025-04-29T04:31:02.108",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301631,1745901062118,-470.0,0.00038904,30,"2025-04-29T04:31:02.118",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301632,1745901062128,-470.0,0.00038904,2,"2025-04-29T04:31:02.128",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301633,1745901062137,-470.0,0.00038904,30,"2025-04-29T04:31:02.137",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301634,1745901062147,-257.79126365,0.00038904,30,"2025-04-29T04:31:02.147",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301635,1745901062157,-470.0,0.00038904,30,"2025-04-29T04:31:02.157",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301636,1745901062166,-470.0,0.00038904,30,"2025-04-29T04:31:02.166",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301637,1745901062175,-470.0,0.00038904,30,"2025-04-29T04:31:02.175",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301638,1745901062184,-470.0,0.00038904,30,"2025-04-29T04:31:02.184",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301639,1745901062194,-470.0,0.00038904,30,"2025-04-29T04:31:02.194",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301640,1745901062205,-470.0,0.00038904,30,"2025-04-29T04:31:02.205",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301641,1745901062215,-470.0,0.00038904,30,"2025-04-29T04:31:02.215",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301642,1745901062225,-470.0,0.00038904,30,"2025-04-29T04:31:02.225",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301643,1745901062234,-657.68,0.00038904,30,"2025-04-29T04:31:02.234",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301644,1745901062243,-470.0,0.00038904,30,"2025-04-29T04:31:02.243",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301645,1745901062253,-470.0,0.00038904,30,"2025-04-29T04:31:02.253",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301646,1745901062263,-470.0,0.00038904,30,"2025-04-29T04:31:02.263",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301647,1745901062273,-470.0,0.00038904,30,"2025-04-29T04:31:02.273",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301648,1745901062283,-205.4586637,0.00038904,30,"2025-04-29T04:31:02.283",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301649,1745901062292,-455.7126252,0.00038904,30,"2025-04-29T04:31:02.292",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301650,1745901062301,-470.0,0.00038904,30,"2025-04-29T04:31:02.301",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301651,1745901062310,-470.0,0.00038904,30,"2025-04-29T04:31:02.310",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301652,1745901062319,-470.0,0.00038904,30,"2025-04-29T04:31:02.319",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301653,1745901062328,-470.0,0.00038904,30,"2025-04-29T04:31:02.328",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301654,1745901062337,-470.0,0.00038904,30,"2025-04-29T04:31:02.337",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301655,1745901062347,-470.0,0.00038904,30,"2025-04-29T04:31:02.347",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301656,1745901062357,-470.0,0.00038904,30,"2025-04-29T04:31:02.357",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301657,1745901062367,-470.0,0.00038904,30,"2025-04-29T04:31:02.367",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301658,1745901062376,-470.0,0.00038904,30,"2025-04-29T04:31:02.376",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301659,1745901062386,-400.0,0.00038904,30,"2025-04-29T04:31:02.386",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301660,1745901062396,-470.0,0.00038904,30,"2025-04-29T04:31:02.396",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301661,1745901062406,-470.0,0.00038904,30,"2025-04-29T04:31:02.406",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301662,1745901062416,-470.0,0.00038904,30,"2025-04-29T04:31:02.416",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301663,1745901062426,-470.0,0.00038904,30,"2025-04-29T04:31:02.426",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301664,1745901062436,-470.0,0.00038904,30,"2025-04-29T04:31:02.436",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301665,1745901062446,-470.0,0.00038904,30,"2025-04-29T04:31:02.446",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301666,1745901062456,-470.0,0.00038904,30,"2025-04-29T04:31:02.456",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301667,1745901062465,-470.0,0.00038904,30,"2025-04-29T04:31:02.465",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301668,1745901062475,-470.0,0.00038904,30,"2025-04-29T04:31:02.475",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301669,1745901062486,-470.0,0.00038904,30,"2025-04-29T04:31:02.486",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301670,1745901062495,-470.0,0.00038904,30,"2025-04-29T04:31:02.495",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301671,1745901062505,-470.0,0.00038904,30,"2025-04-29T04:31:02.505",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301672,1745901062515,-470.0,0.00038904,30,"2025-04-29T04:31:02.515",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301673,1745901062525,-470.0,0.00038904,30,"2025-04-29T04:31:02.525",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301674,1745901062534,-470.0,0.00038904,30,"2025-04-29T04:31:02.534",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301675,1745901062544,-470.0,0.00038904,30,"2025-04-29T04:31:02.544",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301676,1745901062554,-470.0,0.00038904,30,"2025-04-29T04:31:02.554",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301677,1745901062564,-470.0,0.00038904,30,"2025-04-29T04:31:02.564",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301678,1745901062576,-470.0,0.00038904,30,"2025-04-29T04:31:02.576",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301679,1745901062586,-470.0,0.00038904,30,"2025-04-29T04:31:02.586",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301680,1745901062597,-470.0,0.00038904,30,"2025-04-29T04:31:02.597",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301681,1745901062608,-362.45513619,0.00038904,30,"2025-04-29T04:31:02.608",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301682,1745901062617,-470.0,0.00038904,30,"2025-04-29T04:31:02.617",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301683,1745901062626,-470.0,0.00038904,30,"2025-04-29T04:31:02.626",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301684,1745901062635,-470.0,0.00038904,30,"2025-04-29T04:31:02.635",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301685,1745901062647,-488.33,0.00038904,30,"2025-04-29T04:31:02.647",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301686,1745901062658,-470.0,0.00038904,30,"2025-04-29T04:31:02.658",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301687,1745901062667,-470.0,0.00038904,30,"2025-04-29T04:31:02.667",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301688,1745901062676,-470.0,0.00038904,30,"2025-04-29T04:31:02.676",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301689,1745901062686,-470.0,0.00038904,30,"2025-04-29T04:31:02.686",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301690,1745901062697,-1000.0,0.00038904,7,"2025-04-29T04:31:02.697",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301691,1745901062708,-470.0,0.00038904,30,"2025-04-29T04:31:02.708",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301692,1745901062718,-470.0,0.00038904,30,"2025-04-29T04:31:02.718",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301693,1745901062729,-470.0,0.00038904,30,"2025-04-29T04:31:02.729",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301694,1745901062739,-470.0,0.00038904,30,"2025-04-29T04:31:02.739",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301695,1745901062749,-470.0,0.00038904,30,"2025-04-29T04:31:02.749",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301696,1745901062759,-470.0,0.00038904,30,"2025-04-29T04:31:02.759",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301697,1745901062770,-470.0,0.00038904,30,"2025-04-29T04:31:02.770",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301698,1745901062779,-653.83,0.00038904,30,"2025-04-29T04:31:02.779",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301699,1745901062790,-470.0,0.00038904,30,"2025-04-29T04:31:02.790",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301700,1745901062799,-470.0,0.00038904,30,"2025-04-29T04:31:02.799",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301701,1745901062809,-470.0,0.00038904,30,"2025-04-29T04:31:02.809",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301702,1745901062819,-470.0,0.00038904,30,"2025-04-29T04:31:02.819",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301703,1745901062828,-470.0,0.00038904,30,"2025-04-29T04:31:02.828",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301704,1745901062838,-470.0,0.00038904,30,"2025-04-29T04:31:02.838",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301705,1745901062847,-470.0,0.00038904,30,"2025-04-29T04:31:02.847",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301706,1745901062857,-524.02,0.00038904,30,"2025-04-29T04:31:02.857",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301707,1745901062866,-470.0,0.00038904,30,"2025-04-29T04:31:02.866",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301708,1745901062875,-470.0,0.00038904,30,"2025-04-29T04:31:02.875",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301709,1745901062884,-470.0,0.00038904,30,"2025-04-29T04:31:02.884",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301710,1745901062894,-470.0,0.00038904,30,"2025-04-29T04:31:02.894",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301711,1745901062905,-470.0,0.00038904,30,"2025-04-29T04:31:02.905",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301712,1745901062915,-470.0,0.00038904,30,"2025-04-29T04:31:02.915",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301713,1745901062926,-333.16157563,0.00038904,30,"2025-04-29T04:31:02.926",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301714,1745901062935,-470.0,0.00038904,30,"2025-04-29T04:31:02.935",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301715,1745901062944,-470.0,0.00038904,30,"2025-04-29T04:31:02.944",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301716,1745901062953,-470.0,0.00038904,30,"2025-04-29T04:31:02.953",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301717,1745901062962,-470.0,0.00038904,30,"2025-04-29T04:31:02.962",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301718,1745901062971,-470.0,0.00038904,30,"2025-04-29T04:31:02.971",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301719,1745901062981,-495.48471796,0.00038904,30,"2025-04-29T04:31:02.981",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301720,1745901062990,-470.0,0.00038904,30,"2025-04-29T04:31:02.990",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301721,1745901063000,-330.0,0.00038904,30,"2025-04-29T04:31:03.000",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301722,1745901063009,-470.0,0.00038904,30,"2025-04-29T04:31:03.009",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301723,1745901063018,-470.0,0.00038904,30,"2025-04-29T04:31:03.018",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301724,1745901063027,-470.0,0.00038904,30,"2025-04-29T04:31:03.027",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301725,1745901063037,-470.0,0.00038904,30,"2025-04-29T04:31:03.037",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301726,1745901063047,-470.0,0.00038904,30,"2025-04-29T04:31:03.047",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301727,1745901063056,-470.0,0.00038904,30,"2025-04-29T04:31:03.056",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301728,1745901063066,-470.0,0.00038904,30,"2025-04-29T04:31:03.066",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301729,1745901063076,-602.56,0.00038904,30,"2025-04-29T04:31:03.076",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301730,1745901063086,-470.0,0.00038904,30,"2025-04-29T04:31:03.086",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301731,1745901063095,-470.0,0.00038904,30,"2025-04-29T04:31:03.095",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301732,1745901063105,-470.0,0.00038904,30,"2025-04-29T04:31:03.105",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301733,1745901063114,-294.03004366,0.00038904,7,"2025-04-29T04:31:03.114",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301734,1745901063124,-150.0,0.00038904,7,"2025-04-29T04:31:03.124",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301735,1745901063133,-150.0,0.00038904,7,"2025-04-29T04:31:03.133",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301736,1745901063143,-150.0,0.00038904,7,"2025-04-29T04:31:03.143",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301737,1745901063152,-150.0,0.00038904,7,"2025-04-29T04:31:03.152",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301738,1745901063162,-150.0,0.00038904,7,"2025-04-29T04:31:03.162",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301739,1745901063172,-470.0,0.00038904,30,"2025-04-29T04:31:03.172",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301740,1745901063181,-470.0,0.00038904,30,"2025-04-29T04:31:03.181",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301741,1745901063191,-470.0,0.00038904,30,"2025-04-29T04:31:03.191",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301742,1745901063200,-470.0,0.00038904,30,"2025-04-29T04:31:03.200",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301743,1745901063210,-470.0,0.00038904,30,"2025-04-29T04:31:03.210",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301744,1745901063219,-470.0,0.00038904,30,"2025-04-29T04:31:03.219",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301745,1745901063229,-470.0,0.00038904,30,"2025-04-29T04:31:03.229",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301746,1745901063239,-470.0,0.00038904,30,"2025-04-29T04:31:03.239",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301747,1745901063249,-330.0,0.00038904,30,"2025-04-29T04:31:03.249",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301748,1745901063258,-470.0,0.00038904,30,"2025-04-29T04:31:03.258",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301749,1745901063268,-470.0,0.00038904,30,"2025-04-29T04:31:03.268",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301750,1745901063277,-470.0,0.00038904,30,"2025-04-29T04:31:03.277",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301751,1745901063287,-330.0,0.00038904,30,"2025-04-29T04:31:03.287",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301752,1745901063296,-470.0,0.00038904,30,"2025-04-29T04:31:03.296",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301753,1745901063305,-997.79,0.00038904,30,"2025-04-29T04:31:03.305",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301754,1745901063316,-470.0,0.00038904,30,"2025-04-29T04:31:03.316",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301755,1745901063327,-470.0,0.00038904,30,"2025-04-29T04:31:03.327",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301756,1745901063336,-562.36,0.00038904,30,"2025-04-29T04:31:03.336",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301757,1745901063346,-470.0,0.00038904,30,"2025-04-29T04:31:03.346",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301758,1745901063356,-470.0,0.00038904,30,"2025-04-29T04:31:03.356",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301759,1745901063365,-520.47,0.00038904,30,"2025-04-29T04:31:03.365",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301760,1745901063375,-470.0,0.00038904,30,"2025-04-29T04:31:03.375",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301761,1745901063384,-470.0,0.00038904,30,"2025-04-29T04:31:03.384",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301762,1745901063394,-470.0,0.00038904,30,"2025-04-29T04:31:03.394",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301763,1745901063404,-471.66,0.00038904,30,"2025-04-29T04:31:03.404",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301764,1745901063413,-1796.71,0.00038904,30,"2025-04-29T04:31:03.413",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301765,1745901063423,-470.0,0.00038904,30,"2025-04-29T04:31:03.423",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301766,1745901063433,-470.0,0.00038904,30,"2025-04-29T04:31:03.433",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301767,1745901063443,-330.0,0.00038904,30,"2025-04-29T04:31:03.443",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301768,1745901063452,-470.0,0.00038904,30,"2025-04-29T04:31:03.452",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301769,1745901063462,-620.99,0.00038904,30,"2025-04-29T04:31:03.462",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301770,1745901063472,-470.0,0.00038904,30,"2025-04-29T04:31:03.472",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301771,1745901063481,-470.0,0.00038904,30,"2025-04-29T04:31:03.481",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301772,1745901063491,-486.05,0.00038904,30,"2025-04-29T04:31:03.491",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301773,1745901063500,-470.0,0.00038904,30,"2025-04-29T04:31:03.500",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301774,1745901063510,-470.0,0.00038904,30,"2025-04-29T04:31:03.510",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301775,1745901063519,-472.25,0.00038904,30,"2025-04-29T04:31:03.519",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301776,1745901063529,-470.0,0.00038904,30,"2025-04-29T04:31:03.529",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301777,1745901063539,-484.21,0.00038904,30,"2025-04-29T04:31:03.539",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301778,1745901063549,-470.0,0.00038904,30,"2025-04-29T04:31:03.549",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301779,1745901063559,-470.0,0.00038904,30,"2025-04-29T04:31:03.559",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301780,1745901063572,-470.0,0.00038904,30,"2025-04-29T04:31:03.572",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301781,1745901063582,-470.0,0.00038904,30,"2025-04-29T04:31:03.582",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301782,1745901063592,-1678.15,0.00038904,8,"2025-04-29T04:31:03.592",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301783,1745901063601,-470.0,0.00038904,30,"2025-04-29T04:31:03.601",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301784,1745901063610,-470.0,0.00038904,30,"2025-04-29T04:31:03.610",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301785,1745901063619,-470.0,0.00038904,30,"2025-04-29T04:31:03.619",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301786,1745901063629,-470.0,0.00038904,30,"2025-04-29T04:31:03.629",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301787,1745901063639,-470.0,0.00038904,30,"2025-04-29T04:31:03.639",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301788,1745901063648,-613.58,0.00038904,30,"2025-04-29T04:31:03.648",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301789,1745901063658,-1433.48,0.00038904,30,"2025-04-29T04:31:03.658",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301790,1745901063667,-470.0,0.00038904,30,"2025-04-29T04:31:03.667",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301791,1745901063677,-1275.51,0.00038904,30,"2025-04-29T04:31:03.677",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301792,1745901063687,-659.35,0.00038904,30,"2025-04-29T04:31:03.687",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301793,1745901063697,-470.0,0.00038904,30,"2025-04-29T04:31:03.697",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301794,1745901063707,-470.0,0.00038904,30,"2025-04-29T04:31:03.707",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301795,1745901063716,-470.0,0.00038904,30,"2025-04-29T04:31:03.716",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301796,1745901063725,-470.0,0.00038904,30,"2025-04-29T04:31:03.725",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301797,1745901063734,-470.0,0.00038904,30,"2025-04-29T04:31:03.734",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301798,1745901063743,-470.0,0.00038904,30,"2025-04-29T04:31:03.743",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301799,1745901063753,-470.0,0.00038904,30,"2025-04-29T04:31:03.753",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301800,1745901063762,-470.0,0.00038904,30,"2025-04-29T04:31:03.762",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301801,1745901063771,-652.05,0.00038904,30,"2025-04-29T04:31:03.771",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301802,1745901063780,-470.0,0.00038904,30,"2025-04-29T04:31:03.780",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301803,1745901063791,-212.75347791,0.00038904,30,"2025-04-29T04:31:03.791",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301804,1745901063800,-470.0,0.00038904,30,"2025-04-29T04:31:03.800",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301805,1745901063809,-470.0,0.00038904,30,"2025-04-29T04:31:03.809",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301806,1745901063819,-1676.209236,0.00038904,30,"2025-04-29T04:31:03.819",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301807,1745901063829,-470.0,0.00038904,30,"2025-04-29T04:31:03.829",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301808,1745901063838,-470.0,0.00038904,30,"2025-04-29T04:31:03.838",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301809,1745901063847,-562.4549391,0.00038904,30,"2025-04-29T04:31:03.847",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301810,1745901063857,-470.0,0.00038904,30,"2025-04-29T04:31:03.857",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301811,1745901063866,-470.0,0.00038904,30,"2025-04-29T04:31:03.866",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301812,1745901063875,-470.0,0.00038904,30,"2025-04-29T04:31:03.875",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301813,1745901063884,-470.0,0.00038904,30,"2025-04-29T04:31:03.884",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301814,1745901063894,-1672.93,0.00038904,30,"2025-04-29T04:31:03.894",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301815,1745901063903,-470.0,0.00038904,30,"2025-04-29T04:31:03.903",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301816,1745901063912,-470.0,0.00038904,30,"2025-04-29T04:31:03.912",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301817,1745901063922,-470.0,0.00038904,30,"2025-04-29T04:31:03.922",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301818,1745901063931,-470.0,0.00038904,30,"2025-04-29T04:31:03.931",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301819,1745901063941,-470.0,0.00038904,30,"2025-04-29T04:31:03.941",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301820,1745901063950,-470.0,0.00038904,30,"2025-04-29T04:31:03.950",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301821,1745901063959,-470.0,0.00038904,30,"2025-04-29T04:31:03.959",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301822,1745901063969,-470.0,0.00038904,30,"2025-04-29T04:31:03.969",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301823,1745901063978,-158.99518446,0.00038904,30,"2025-04-29T04:31:03.978",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301824,1745901063987,-470.0,0.00038904,30,"2025-04-29T04:31:03.987",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301825,1745901063997,-470.0,0.00038904,30,"2025-04-29T04:31:03.997",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301826,1745901064006,-470.0,0.00038904,30,"2025-04-29T04:31:04.006",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301827,1745901064016,-911.4,0.00038904,30,"2025-04-29T04:31:04.016",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301828,1745901064026,-470.0,0.00038904,30,"2025-04-29T04:31:04.026",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301829,1745901064035,-538.58,0.00038904,30,"2025-04-29T04:31:04.035",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301830,1745901064045,-470.0,0.00038904,30,"2025-04-29T04:31:04.045",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301831,1745901064055,-470.0,0.00038904,30,"2025-04-29T04:31:04.055",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301832,1745901064065,-470.0,0.00038904,30,"2025-04-29T04:31:04.065",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301833,1745901064074,-470.0,0.00038904,30,"2025-04-29T04:31:04.074",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301834,1745901064084,-470.0,0.00038904,30,"2025-04-29T04:31:04.084",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301835,1745901064093,-470.0,0.00038904,30,"2025-04-29T04:31:04.093",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301836,1745901064103,-470.0,0.00038904,30,"2025-04-29T04:31:04.103",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301837,1745901064112,-470.0,0.00038904,30,"2025-04-29T04:31:04.112",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301838,1745901064122,-725.42,0.00038904,30,"2025-04-29T04:31:04.122",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301839,1745901064131,-470.0,0.00038904,30,"2025-04-29T04:31:04.131",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301840,1745901064140,-470.0,0.00038904,30,"2025-04-29T04:31:04.140",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301841,1745901064150,-470.0,0.00038904,30,"2025-04-29T04:31:04.150",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301842,1745901064159,-470.0,0.00038904,30,"2025-04-29T04:31:04.159",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301843,1745901064168,-470.0,0.00038904,30,"2025-04-29T04:31:04.168",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301844,1745901064177,-470.0,0.00038904,30,"2025-04-29T04:31:04.177",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301845,1745901064187,-470.0,0.00038904,30,"2025-04-29T04:31:04.187",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301846,1745901064195,-470.0,0.00038904,30,"2025-04-29T04:31:04.195",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301847,1745901064205,-400.0,0.00038904,30,"2025-04-29T04:31:04.205",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301848,1745901064214,-470.0,0.00038904,30,"2025-04-29T04:31:04.214",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301849,1745901064224,-470.0,0.00038904,30,"2025-04-29T04:31:04.224",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301850,1745901064233,-470.0,0.00038904,30,"2025-04-29T04:31:04.233",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301851,1745901064243,-470.0,0.00038904,30,"2025-04-29T04:31:04.243",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301852,1745901064252,-2535.723622,0.00038904,30,"2025-04-29T04:31:04.252",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301853,1745901064262,-470.0,0.00038904,30,"2025-04-29T04:31:04.262",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301854,1745901064271,-470.0,0.00038904,30,"2025-04-29T04:31:04.271",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301855,1745901064281,-470.0,0.00038904,30,"2025-04-29T04:31:04.281",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301856,1745901064290,-470.0,0.00038904,30,"2025-04-29T04:31:04.290",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301857,1745901064300,-470.0,0.00038904,30,"2025-04-29T04:31:04.300",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301858,1745901064309,-470.0,0.00038904,30,"2025-04-29T04:31:04.309",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301859,1745901064319,-470.0,0.00038904,30,"2025-04-29T04:31:04.319",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301860,1745901064328,-470.0,0.00038904,30,"2025-04-29T04:31:04.328",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301861,1745901064337,-12944.68,0.00038904,30,"2025-04-29T04:31:04.337",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301862,1745901064347,-470.0,0.00038904,30,"2025-04-29T04:31:04.347",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301863,1745901064356,-470.0,0.00038904,30,"2025-04-29T04:31:04.356",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301864,1745901064365,-470.0,0.00038904,30,"2025-04-29T04:31:04.365",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301865,1745901064375,-470.0,0.00038904,30,"2025-04-29T04:31:04.375",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301866,1745901064384,-470.0,0.00038904,30,"2025-04-29T04:31:04.384",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301867,1745901064394,-470.0,0.00038904,30,"2025-04-29T04:31:04.394",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301868,1745901064403,-470.0,0.00038904,30,"2025-04-29T04:31:04.403",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301869,1745901064412,-470.0,0.00038904,30,"2025-04-29T04:31:04.412",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301870,1745901064421,-470.0,0.00038904,30,"2025-04-29T04:31:04.421",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301871,1745901064431,-470.0,0.00038904,30,"2025-04-29T04:31:04.431",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301872,1745901064440,-470.0,0.00038904,30,"2025-04-29T04:31:04.440",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301873,1745901064449,-31801.54,0.00038904,30,"2025-04-29T04:31:04.449",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301874,1745901064458,-470.0,0.00038904,30,"2025-04-29T04:31:04.458",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301875,1745901064468,-470.0,0.00038904,30,"2025-04-29T04:31:04.468",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301876,1745901064477,-470.0,0.00038904,30,"2025-04-29T04:31:04.477",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301877,1745901064486,-1204.21,0.00038904,30,"2025-04-29T04:31:04.486",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301878,1745901064495,-470.0,0.00038904,30,"2025-04-29T04:31:04.495",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301879,1745901064504,-470.0,0.00038904,30,"2025-04-29T04:31:04.504",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301880,1745901064513,-470.0,0.00038904,30,"2025-04-29T04:31:04.513",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301881,1745901064523,-470.0,0.00038904,30,"2025-04-29T04:31:04.523",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301882,1745901064532,-470.0,0.00038904,30,"2025-04-29T04:31:04.532",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301883,1745901064541,-470.0,0.00038904,30,"2025-04-29T04:31:04.541",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301884,1745901064550,-586.26,0.00038904,30,"2025-04-29T04:31:04.550",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301885,1745901064559,-470.0,0.00038904,30,"2025-04-29T04:31:04.559",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301886,1745901064572,-303.86192033,0.00038904,30,"2025-04-29T04:31:04.572",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301887,1745901064581,-470.0,0.00038904,30,"2025-04-29T04:31:04.581",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301888,1745901064590,-755.01,0.00038904,30,"2025-04-29T04:31:04.590",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301889,1745901064599,-470.0,0.00038904,30,"2025-04-29T04:31:04.599",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301890,1745901064609,-2618.19,0.00038904,30,"2025-04-29T04:31:04.609",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301891,1745901064619,-470.0,0.00038904,30,"2025-04-29T04:31:04.619",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301892,1745901064628,-470.0,0.00038904,30,"2025-04-29T04:31:04.628",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301893,1745901064637,-470.0,0.00038904,30,"2025-04-29T04:31:04.637",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301894,1745901064647,-470.0,0.00038904,30,"2025-04-29T04:31:04.647",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301895,1745901064656,-600.0,0.00038904,30,"2025-04-29T04:31:04.656",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301896,1745901064665,-470.0,0.00038904,30,"2025-04-29T04:31:04.665",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301897,1745901064674,-470.0,0.00038904,30,"2025-04-29T04:31:04.674",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301898,1745901064683,-470.0,0.00038904,30,"2025-04-29T04:31:04.683",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301899,1745901064692,-470.0,0.00038904,30,"2025-04-29T04:31:04.692",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301900,1745901064701,-470.0,0.00038904,30,"2025-04-29T04:31:04.701",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301901,1745901064710,-552.31,0.00038904,30,"2025-04-29T04:31:04.710",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301902,1745901064878,-470.0,0.00038904,30,"2025-04-29T04:31:04.878",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301903,1745901064888,-601.89,0.00038904,30,"2025-04-29T04:31:04.888",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301904,1745901064897,-513.7,0.00038904,30,"2025-04-29T04:31:04.897",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301905,1745901064906,-470.0,0.00038904,30,"2025-04-29T04:31:04.906",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301906,1745901064915,-623.02,0.00038904,30,"2025-04-29T04:31:04.915",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301907,1745901064925,-470.0,0.00038904,30,"2025-04-29T04:31:04.925",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301908,1745901064935,-2140.73,0.00038904,30,"2025-04-29T04:31:04.935",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301909,1745901064944,-251.062076,0.00038904,30,"2025-04-29T04:31:04.944",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301910,1745901064954,-470.0,0.00038904,30,"2025-04-29T04:31:04.954",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301911,1745901064964,-543.58,0.00038904,30,"2025-04-29T04:31:04.964",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301912,1745901064974,-911.67,0.00038904,30,"2025-04-29T04:31:04.974",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301913,1745901064985,-503.17,0.00038904,30,"2025-04-29T04:31:04.985",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301914,1745901064997,-470.0,0.00038904,30,"2025-04-29T04:31:04.997",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301915,1745901065007,-470.0,0.00038904,30,"2025-04-29T04:31:05.007",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301916,1745901065017,-470.0,0.00038904,30,"2025-04-29T04:31:05.017",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301917,1745901065026,-470.0,0.00038904,30,"2025-04-29T04:31:05.026",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301918,1745901065036,-470.0,0.00038904,30,"2025-04-29T04:31:05.036",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301919,1745901065045,-944.37,0.00038904,30,"2025-04-29T04:31:05.045",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301920,1745901065054,-470.0,0.00038904,30,"2025-04-29T04:31:05.054",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301921,1745901065064,-10130.66,0.00038904,30,"2025-04-29T04:31:05.064",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301922,1745901065074,-470.0,0.00038904,30,"2025-04-29T04:31:05.074",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301923,1745901065083,-524.09,0.00038904,30,"2025-04-29T04:31:05.083",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301924,1745901065092,-470.0,0.00038904,30,"2025-04-29T04:31:05.092",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301925,1745901065102,-658.78,0.00038904,30,"2025-04-29T04:31:05.102",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301926,1745901065111,-470.0,0.00038904,30,"2025-04-29T04:31:05.111",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301927,1745901065121,-884.44,0.00038904,30,"2025-04-29T04:31:05.121",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301928,1745901065130,-470.0,0.00038904,30,"2025-04-29T04:31:05.130",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301929,1745901065139,-470.0,0.00038904,30,"2025-04-29T04:31:05.139",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301930,1745901065150,-470.0,0.00038904,30,"2025-04-29T04:31:05.150",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301931,1745901065159,-900.5,0.00038904,30,"2025-04-29T04:31:05.159",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301932,1745901065169,-6755.53,0.00038904,30,"2025-04-29T04:31:05.169",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301933,1745901065179,-470.0,0.00038904,30,"2025-04-29T04:31:05.179",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301934,1745901065188,-470.0,0.00038904,30,"2025-04-29T04:31:05.188",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301935,1745901065198,-470.0,0.00038904,30,"2025-04-29T04:31:05.198",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301936,1745901065208,-470.0,0.00038904,30,"2025-04-29T04:31:05.208",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301937,1745901065217,-470.0,0.00038904,30,"2025-04-29T04:31:05.217",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301938,1745901065227,-470.0,0.00038904,30,"2025-04-29T04:31:05.227",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301939,1745901065237,-470.0,0.00038904,30,"2025-04-29T04:31:05.237",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301940,1745901065248,-470.0,0.00038904,30,"2025-04-29T04:31:05.248",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301941,1745901065258,-538.43,0.00038904,30,"2025-04-29T04:31:05.258",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301942,1745901065268,-470.0,0.00038904,30,"2025-04-29T04:31:05.268",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301943,1745901065278,-470.0,0.00038904,30,"2025-04-29T04:31:05.278",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301944,1745901065289,-470.0,0.00038904,30,"2025-04-29T04:31:05.289",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301945,1745901065300,-470.0,0.00038904,30,"2025-04-29T04:31:05.300",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301946,1745901065309,-519.94,0.00038904,30,"2025-04-29T04:31:05.309",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301947,1745901065320,-470.0,0.00038904,30,"2025-04-29T04:31:05.320",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301948,1745901065329,-470.0,0.00038904,30,"2025-04-29T04:31:05.329",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301949,1745901065339,-470.0,0.00038904,30,"2025-04-29T04:31:05.339",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301950,1745901065349,-208.85276124,0.00038904,30,"2025-04-29T04:31:05.349",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301951,1745901065358,-668.03,0.00038904,30,"2025-04-29T04:31:05.358",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301952,1745901065367,-470.0,0.00038904,30,"2025-04-29T04:31:05.367",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301953,1745901065377,-470.0,0.00038904,30,"2025-04-29T04:31:05.377",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301954,1745901065387,-470.0,0.00038904,30,"2025-04-29T04:31:05.387",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301955,1745901065398,-470.0,0.00038904,30,"2025-04-29T04:31:05.398",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301956,1745901065407,-519.13,0.00038904,30,"2025-04-29T04:31:05.407",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301957,1745901065417,-497.64,0.00038904,30,"2025-04-29T04:31:05.417",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301958,1745901065426,-470.0,0.00038904,30,"2025-04-29T04:31:05.426",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301959,1745901065436,-470.0,0.00038904,30,"2025-04-29T04:31:05.436",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301960,1745901065445,-365.62395431,0.00038904,2,"2025-04-29T04:31:05.445",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301961,1745901065455,-470.0,0.00038904,30,"2025-04-29T04:31:05.455",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301962,1745901065464,-470.0,0.00038904,30,"2025-04-29T04:31:05.464",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301963,1745901065473,-470.0,0.00038904,30,"2025-04-29T04:31:05.473",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301964,1745901065483,-1055.72,0.00038904,30,"2025-04-29T04:31:05.483",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301965,1745901065492,-470.0,0.00038904,30,"2025-04-29T04:31:05.492",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301966,1745901065502,-470.0,0.00038904,30,"2025-04-29T04:31:05.502",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301967,1745901065511,-470.0,0.00038904,30,"2025-04-29T04:31:05.511",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301968,1745901065520,-1993.78,0.00038904,30,"2025-04-29T04:31:05.520",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301969,1745901065530,-470.0,0.00038904,30,"2025-04-29T04:31:05.530",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301970,1745901065540,-470.0,0.00038904,30,"2025-04-29T04:31:05.540",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301971,1745901065549,-470.0,0.00038904,30,"2025-04-29T04:31:05.549",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301972,1745901065558,-470.0,0.00038904,30,"2025-04-29T04:31:05.558",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301973,1745901065570,-606.62,0.00038904,30,"2025-04-29T04:31:05.570",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301974,1745901065580,-1778.44,0.00038904,30,"2025-04-29T04:31:05.580",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301975,1745901065590,-470.0,0.00038904,30,"2025-04-29T04:31:05.590",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301976,1745901065599,-470.0,0.00038904,30,"2025-04-29T04:31:05.599",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301977,1745901065608,-470.0,0.00038904,30,"2025-04-29T04:31:05.608",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301978,1745901065618,-4726.83,0.00038904,30,"2025-04-29T04:31:05.618",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301979,1745901065629,-470.0,0.00038904,30,"2025-04-29T04:31:05.629",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301980,1745901065638,-470.0,0.00038904,30,"2025-04-29T04:31:05.638",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301981,1745901065649,-560.84,0.00038904,30,"2025-04-29T04:31:05.649",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301982,1745901065660,-470.0,0.00038904,30,"2025-04-29T04:31:05.660",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301983,1745901065669,-470.0,0.00038904,30,"2025-04-29T04:31:05.669",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301984,1745901065679,-577.51,0.00038904,30,"2025-04-29T04:31:05.679",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301985,1745901065688,-470.0,0.00038904,30,"2025-04-29T04:31:05.688",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301986,1745901065697,-300.0,0.00038904,30,"2025-04-29T04:31:05.697",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301987,1745901065707,-470.0,0.00038904,30,"2025-04-29T04:31:05.707",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301988,1745901065716,-470.0,0.00038904,30,"2025-04-29T04:31:05.716",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301989,1745901065726,-470.0,0.00038904,30,"2025-04-29T04:31:05.726",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301990,1745901065735,-470.0,0.00038904,30,"2025-04-29T04:31:05.735",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301991,1745901065745,-470.0,0.00038904,30,"2025-04-29T04:31:05.745",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301992,1745901065755,-470.0,0.00038904,30,"2025-04-29T04:31:05.755",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301993,1745901065764,-470.0,0.00038904,30,"2025-04-29T04:31:05.764",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301994,1745901065774,-933.2,0.00038904,30,"2025-04-29T04:31:05.774",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301995,1745901065783,-470.0,0.00038904,30,"2025-04-29T04:31:05.783",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301996,1745901065792,-470.0,0.00038904,30,"2025-04-29T04:31:05.792",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301997,1745901065802,-664.88,0.00038904,30,"2025-04-29T04:31:05.802",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301998,1745901065811,-470.0,0.00038904,30,"2025-04-29T04:31:05.811",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359301999,1745901065820,-562.16,0.00038904,30,"2025-04-29T04:31:05.820",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302000,1745901065830,-223.84851895,0.00038904,30,"2025-04-29T04:31:05.830",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302001,1745901065841,-7326.61,0.00038904,2,"2025-04-29T04:31:05.841",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302002,1745901065852,-470.0,0.00038904,30,"2025-04-29T04:31:05.852",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302003,1745901065862,-470.0,0.00038904,30,"2025-04-29T04:31:05.862",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302004,1745901065872,-470.0,0.00038904,30,"2025-04-29T04:31:05.872",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302005,1745901065881,-4049.93,0.00038904,30,"2025-04-29T04:31:05.881",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302006,1745901065891,-470.0,0.00038904,30,"2025-04-29T04:31:05.891",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302007,1745901065901,-470.0,0.00038904,30,"2025-04-29T04:31:05.901",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302008,1745901065911,-470.0,0.00038904,30,"2025-04-29T04:31:05.911",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302009,1745901065920,-470.0,0.00038904,30,"2025-04-29T04:31:05.920",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302010,1745901065930,-470.0,0.00038904,30,"2025-04-29T04:31:05.930",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302011,1745901065939,-470.0,0.00038904,30,"2025-04-29T04:31:05.939",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302012,1745901065949,-470.0,0.00038904,30,"2025-04-29T04:31:05.949",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302013,1745901065958,-470.0,0.00038904,30,"2025-04-29T04:31:05.958",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302014,1745901065968,-470.0,0.00038904,30,"2025-04-29T04:31:05.968",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302015,1745901065977,-470.0,0.00038904,30,"2025-04-29T04:31:05.977",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302016,1745901065987,-470.0,0.00038904,30,"2025-04-29T04:31:05.987",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302017,1745901065997,-470.0,0.00038904,30,"2025-04-29T04:31:05.997",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302018,1745901066007,-470.0,0.00038904,30,"2025-04-29T04:31:06.007",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302019,1745901066016,-470.0,0.00038904,30,"2025-04-29T04:31:06.016",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302020,1745901066025,-470.0,0.00038904,30,"2025-04-29T04:31:06.025",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302021,1745901066034,-550.22235076,0.00038904,30,"2025-04-29T04:31:06.034",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302022,1745901066044,-1021.77,0.00038904,30,"2025-04-29T04:31:06.044",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302023,1745901066054,-1844.19,0.00038904,30,"2025-04-29T04:31:06.054",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302024,1745901066062,-470.0,0.00038904,30,"2025-04-29T04:31:06.062",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302025,1745901066072,-470.0,0.00038904,30,"2025-04-29T04:31:06.072",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302026,1745901066081,-470.0,0.00038904,30,"2025-04-29T04:31:06.081",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302027,1745901066091,-470.0,0.00038904,30,"2025-04-29T04:31:06.091",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302028,1745901066100,-470.0,0.00038904,30,"2025-04-29T04:31:06.100",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302029,1745901066110,-470.0,0.00038904,30,"2025-04-29T04:31:06.110",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302030,1745901066120,-470.0,0.00038904,30,"2025-04-29T04:31:06.120",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302031,1745901066130,-470.0,0.00038904,30,"2025-04-29T04:31:06.130",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302032,1745901066139,-470.0,0.00038904,30,"2025-04-29T04:31:06.139",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302033,1745901066148,-470.0,0.00038904,30,"2025-04-29T04:31:06.148",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302034,1745901066157,-470.0,0.00038904,30,"2025-04-29T04:31:06.157",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302035,1745901066167,-1080.03,0.00038904,120,"2025-04-29T04:31:06.167",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302036,1745901066176,-470.0,0.00038904,30,"2025-04-29T04:31:06.176",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302037,1745901066186,-470.0,0.00038904,30,"2025-04-29T04:31:06.186",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302038,1745901066195,-470.0,0.00038904,30,"2025-04-29T04:31:06.195",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302039,1745901066205,-470.0,0.00038904,30,"2025-04-29T04:31:06.205",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302040,1745901066214,-528.7,0.00038904,30,"2025-04-29T04:31:06.214",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302041,1745901066223,-470.0,0.00038904,30,"2025-04-29T04:31:06.223",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302042,1745901066233,-470.0,0.00038904,30,"2025-04-29T04:31:06.233",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302043,1745901066242,-470.0,0.00038904,30,"2025-04-29T04:31:06.242",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302044,1745901066252,-470.0,0.00038904,30,"2025-04-29T04:31:06.252",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302045,1745901066261,-470.0,0.00038904,16,"2025-04-29T04:31:06.261",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302046,1745901066271,-470.0,0.00038904,30,"2025-04-29T04:31:06.271",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302047,1745901066280,-7851.451949,0.00038904,30,"2025-04-29T04:31:06.280",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302048,1745901066290,-611.23,0.00038904,30,"2025-04-29T04:31:06.290",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302049,1745901066299,-470.0,0.00038904,30,"2025-04-29T04:31:06.299",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302050,1745901066308,-349.58235253,0.00038904,5,"2025-04-29T04:31:06.308",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302051,1745901066317,-470.0,0.00038904,30,"2025-04-29T04:31:06.317",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302052,1745901066327,-470.0,0.00038904,30,"2025-04-29T04:31:06.327",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302053,1745901066337,-470.0,0.00038904,2,"2025-04-29T04:31:06.337",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302054,1745901066346,-568.5,0.00038904,30,"2025-04-29T04:31:06.346",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302055,1745901066356,-470.0,0.00038904,30,"2025-04-29T04:31:06.356",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302056,1745901066366,-3281.79,0.00038904,30,"2025-04-29T04:31:06.366",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302057,1745901066379,-549.46,0.00038904,30,"2025-04-29T04:31:06.379",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302058,1745901066388,-470.0,0.00038904,30,"2025-04-29T04:31:06.388",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302059,1745901066398,-470.0,0.00038904,30,"2025-04-29T04:31:06.398",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302060,1745901066407,-470.0,0.00038904,30,"2025-04-29T04:31:06.407",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302061,1745901066417,-470.0,0.00038904,30,"2025-04-29T04:31:06.417",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302062,1745901066426,-470.0,0.00038904,2,"2025-04-29T04:31:06.426",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302063,1745901066435,-470.0,0.00038904,30,"2025-04-29T04:31:06.435",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302064,1745901066445,-470.0,0.00038904,30,"2025-04-29T04:31:06.445",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302065,1745901066454,-470.0,0.00038904,30,"2025-04-29T04:31:06.454",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302066,1745901066463,-470.0,0.00038904,30,"2025-04-29T04:31:06.463",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302067,1745901066473,-470.0,0.00038904,30,"2025-04-29T04:31:06.473",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302068,1745901066482,-470.0,0.00038904,30,"2025-04-29T04:31:06.482",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302069,1745901066491,-470.0,0.00038904,30,"2025-04-29T04:31:06.491",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302070,1745901066502,-444.0,0.00038931,30,"2025-04-29T04:31:06.502",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302071,1745901066511,-939.0,0.00038931,30,"2025-04-29T04:31:06.511",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302072,1745901066521,-549.34,0.00038933,2,"2025-04-29T04:31:06.521",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302073,1745901066531,-444.0,0.00038959,30,"2025-04-29T04:31:06.531",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302074,1745901066540,-939.0,0.00038959,30,"2025-04-29T04:31:06.540",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302075,1745901066550,-171.05732426,0.00038973,5,"2025-04-29T04:31:06.550",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302076,1745901066560,-10121.92999246,0.00038985,9,"2025-04-29T04:31:06.560",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302077,1745901066573,-448.12459054,0.00038986,30,"2025-04-29T04:31:06.573",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302078,1745901066583,-945.54377051,0.00038986,30,"2025-04-29T04:31:06.583",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302079,1745901066592,-1062.13647145,0.0003899,2,"2025-04-29T04:31:06.592",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302080,1745901066601,-4906.55,0.00039,14,"2025-04-29T04:31:06.601",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302081,1745901066612,-3308.66278562,0.00039,5,"2025-04-29T04:31:06.612",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302082,1745901066622,-2877.38301446,0.00039,10,"2025-04-29T04:31:06.622",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302083,1745901066631,-100880.3936539,0.00039,2,"2025-04-29T04:31:06.631",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302084,1745901066641,-874.51106873,0.00039,2,"2025-04-29T04:31:06.641",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302085,1745901066650,-941.6957484,0.00039,40,"2025-04-29T04:31:06.650",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302086,1745901066660,-271.98,0.00039,31,"2025-04-29T04:31:06.660",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302087,1745901066670,-271.98,0.00039,31,"2025-04-29T04:31:06.670",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302088,1745901066679,-271.98,0.00039,31,"2025-04-29T04:31:06.679",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302089,1745901066688,-271.98,0.00039,31,"2025-04-29T04:31:06.688",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302090,1745901066698,-271.98,0.00039,31,"2025-04-29T04:31:06.698",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302091,1745901066707,-271.98,0.00039,31,"2025-04-29T04:31:06.707",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302092,1745901066717,-271.98,0.00039,31,"2025-04-29T04:31:06.717",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302093,1745901066726,-271.98,0.00039,31,"2025-04-29T04:31:06.726",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302094,1745901066735,-271.98,0.00039,31,"2025-04-29T04:31:06.735",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302095,1745901066746,-271.98,0.00039,31,"2025-04-29T04:31:06.746",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302096,1745901066755,-271.98,0.00039,31,"2025-04-29T04:31:06.755",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302097,1745901066764,-271.98,0.00039,31,"2025-04-29T04:31:06.764",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302098,1745901066773,-820.18221993,0.00039,120,"2025-04-29T04:31:06.773",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302099,1745901066782,-182.17598557,0.00039,120,"2025-04-29T04:31:06.782",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302100,1745901066791,-4787.36457844,0.00039003,14,"2025-04-29T04:31:06.791",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302101,1745901066800,-150.0,0.00039011,7,"2025-04-29T04:31:06.800",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302102,1745901066810,-500.0,0.00039058,7,"2025-04-29T04:31:06.810",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302103,1745901066820,-150.0,0.00039119,7,"2025-04-29T04:31:06.820",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302104,1745901066829,-150.0,0.00039126,10,"2025-04-29T04:31:06.829",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302105,1745901066838,-200.0,0.00039127,2,"2025-04-29T04:31:06.838",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302106,1745901066848,-200.0,0.00039127,2,"2025-04-29T04:31:06.848",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302107,1745901066857,-150.0,0.0003914,7,"2025-04-29T04:31:06.857",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302108,1745901066866,-800.0,0.00039158,7,"2025-04-29T04:31:06.866",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302109,1745901066875,-150.0,0.00039166,7,"2025-04-29T04:31:06.875",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302110,1745901066884,-549.061159,0.00039168,2,"2025-04-29T04:31:06.884",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302111,1745901066893,-244.0,0.0003917,2,"2025-04-29T04:31:06.893",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302112,1745901066902,-210.0,0.0003917,2,"2025-04-29T04:31:06.902",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302113,1745901066912,-541.64431861,0.00039174,2,"2025-04-29T04:31:06.912",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302114,1745901066921,-155.531,0.00039178,2,"2025-04-29T04:31:06.921",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302115,1745901066932,-470.0,0.00039178,30,"2025-04-29T04:31:06.932",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302116,1745901066942,-115879.03,0.00039178,7,"2025-04-29T04:31:06.942",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302117,1745901066952,-2553.35,0.00039178,30,"2025-04-29T04:31:06.952",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302118,1745901066962,-470.0,0.00039178,30,"2025-04-29T04:31:06.962",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302119,1745901066972,-220.00035875,0.00039178,30,"2025-04-29T04:31:06.972",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302120,1745901066983,-719.66,0.00039178,30,"2025-04-29T04:31:06.983",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302121,1745901066993,-470.0,0.00039178,30,"2025-04-29T04:31:06.993",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302122,1745901067002,-470.0,0.00039178,30,"2025-04-29T04:31:07.002",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302123,1745901067014,-470.0,0.00039178,30,"2025-04-29T04:31:07.014",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302124,1745901067023,-470.0,0.00039178,30,"2025-04-29T04:31:07.023",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302125,1745901067033,-470.0,0.00039178,30,"2025-04-29T04:31:07.033",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302126,1745901067043,-470.0,0.00039178,30,"2025-04-29T04:31:07.043",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302127,1745901067052,-470.0,0.00039178,30,"2025-04-29T04:31:07.052",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302128,1745901067061,-470.0,0.00039178,30,"2025-04-29T04:31:07.061",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302129,1745901067071,-470.0,0.00039178,30,"2025-04-29T04:31:07.071",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302130,1745901067080,-250.0,0.00039178,30,"2025-04-29T04:31:07.080",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302131,1745901067089,-470.0,0.00039178,30,"2025-04-29T04:31:07.089",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302132,1745901067098,-576.58,0.00039178,30,"2025-04-29T04:31:07.098",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302133,1745901067107,-470.0,0.00039178,30,"2025-04-29T04:31:07.107",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302134,1745901067116,-470.0,0.00039178,30,"2025-04-29T04:31:07.116",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302135,1745901067125,-470.0,0.00039178,30,"2025-04-29T04:31:07.125",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302136,1745901067134,-470.0,0.00039178,30,"2025-04-29T04:31:07.134",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302137,1745901067144,-470.0,0.00039178,30,"2025-04-29T04:31:07.144",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302138,1745901067154,-470.0,0.00039178,30,"2025-04-29T04:31:07.154",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302139,1745901067163,-470.0,0.00039178,30,"2025-04-29T04:31:07.163",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302140,1745901067173,-470.0,0.00039178,30,"2025-04-29T04:31:07.173",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302141,1745901067183,-470.0,0.00039178,30,"2025-04-29T04:31:07.183",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302142,1745901067193,-470.0,0.00039178,30,"2025-04-29T04:31:07.193",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302143,1745901067203,-470.0,0.00039178,30,"2025-04-29T04:31:07.203",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302144,1745901067213,-500.0,0.00039178,30,"2025-04-29T04:31:07.213",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302145,1745901067224,-470.0,0.00039178,30,"2025-04-29T04:31:07.224",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302146,1745901067233,-470.0,0.00039178,30,"2025-04-29T04:31:07.233",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302147,1745901067242,-470.0,0.00039178,7,"2025-04-29T04:31:07.242",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302148,1745901067252,-470.0,0.00039178,30,"2025-04-29T04:31:07.252",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302149,1745901067262,-470.7,0.00039178,30,"2025-04-29T04:31:07.262",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302150,1745901067271,-470.0,0.00039178,30,"2025-04-29T04:31:07.271",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302151,1745901067280,-470.0,0.00039178,2,"2025-04-29T04:31:07.280",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302152,1745901067290,-316.83119651,0.00039178,30,"2025-04-29T04:31:07.290",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302153,1745901067301,-470.0,0.00039178,30,"2025-04-29T04:31:07.301",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302154,1745901067311,-470.0,0.00039178,30,"2025-04-29T04:31:07.311",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302155,1745901067320,-470.0,0.00039178,30,"2025-04-29T04:31:07.320",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302156,1745901067329,-470.0,0.00039178,30,"2025-04-29T04:31:07.329",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302157,1745901067338,-470.0,0.00039178,30,"2025-04-29T04:31:07.338",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302158,1745901067347,-470.0,0.00039178,30,"2025-04-29T04:31:07.347",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302159,1745901067356,-470.0,0.00039178,30,"2025-04-29T04:31:07.356",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302160,1745901067366,-470.0,0.00039178,30,"2025-04-29T04:31:07.366",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302161,1745901067375,-470.0,0.00039178,30,"2025-04-29T04:31:07.375",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302162,1745901067384,-470.0,0.00039178,30,"2025-04-29T04:31:07.384",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302163,1745901067393,-470.0,0.00039178,30,"2025-04-29T04:31:07.393",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302164,1745901067402,-166.32572655,0.00039178,30,"2025-04-29T04:31:07.402",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302165,1745901067411,-470.0,0.00039178,30,"2025-04-29T04:31:07.411",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302166,1745901067420,-514.87,0.00039178,30,"2025-04-29T04:31:07.420",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302167,1745901067430,-561.85,0.00039178,30,"2025-04-29T04:31:07.430",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302168,1745901067439,-470.0,0.00039178,30,"2025-04-29T04:31:07.439",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302169,1745901067448,-470.0,0.00039178,30,"2025-04-29T04:31:07.448",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302170,1745901067458,-470.0,0.00039178,30,"2025-04-29T04:31:07.458",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302171,1745901067467,-470.0,0.00039178,30,"2025-04-29T04:31:07.467",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302172,1745901067476,-1768.4,0.00039178,30,"2025-04-29T04:31:07.476",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302173,1745901067485,-641.31,0.00039178,2,"2025-04-29T04:31:07.485",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302174,1745901067494,-508.75,0.00039178,30,"2025-04-29T04:31:07.494",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302175,1745901067503,-470.0,0.00039178,30,"2025-04-29T04:31:07.503",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302176,1745901067512,-470.0,0.00039178,30,"2025-04-29T04:31:07.512",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302177,1745901067521,-470.0,0.00039178,30,"2025-04-29T04:31:07.521",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302178,1745901067530,-470.0,0.00039178,30,"2025-04-29T04:31:07.530",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302179,1745901067539,-470.0,0.00039178,30,"2025-04-29T04:31:07.539",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302180,1745901067549,-527.69,0.00039178,30,"2025-04-29T04:31:07.549",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302181,1745901067559,-470.0,0.00039178,30,"2025-04-29T04:31:07.559",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302182,1745901067571,-470.0,0.00039178,30,"2025-04-29T04:31:07.571",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302183,1745901067581,-714.85,0.00039178,30,"2025-04-29T04:31:07.581",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302184,1745901067590,-470.0,0.00039178,30,"2025-04-29T04:31:07.590",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302185,1745901067600,-470.0,0.00039178,30,"2025-04-29T04:31:07.600",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302186,1745901067609,-470.0,0.00039178,30,"2025-04-29T04:31:07.609",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302187,1745901067619,-470.0,0.00039178,30,"2025-04-29T04:31:07.619",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302188,1745901067836,-470.0,0.00039178,30,"2025-04-29T04:31:07.836",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302189,1745901067847,-470.0,0.00039178,30,"2025-04-29T04:31:07.847",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302190,1745901067858,-470.0,0.00039178,2,"2025-04-29T04:31:07.858",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302191,1745901067869,-470.0,0.00039178,30,"2025-04-29T04:31:07.869",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302192,1745901067880,-470.0,0.00039178,2,"2025-04-29T04:31:07.880",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302193,1745901067890,-470.0,0.00039178,30,"2025-04-29T04:31:07.890",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302194,1745901067899,-470.0,0.00039178,30,"2025-04-29T04:31:07.899",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302195,1745901067910,-470.0,0.00039178,30,"2025-04-29T04:31:07.910",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302196,1745901067920,-470.0,0.00039178,30,"2025-04-29T04:31:07.920",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302197,1745901067929,-470.0,0.00039178,30,"2025-04-29T04:31:07.929",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302198,1745901067941,-324.26185367,0.00039178,30,"2025-04-29T04:31:07.941",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302199,1745901067950,-470.0,0.00039178,30,"2025-04-29T04:31:07.950",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302200,1745901067959,-470.0,0.00039178,30,"2025-04-29T04:31:07.959",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302201,1745901067968,-470.0,0.00039178,30,"2025-04-29T04:31:07.968",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302202,1745901067978,-657.68,0.00039178,30,"2025-04-29T04:31:07.978",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302203,1745901067987,-470.0,0.00039178,30,"2025-04-29T04:31:07.987",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302204,1745901067996,-470.0,0.00039178,30,"2025-04-29T04:31:07.996",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302205,1745901068006,-314.89450297,0.00039178,30,"2025-04-29T04:31:08.006",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302206,1745901068016,-470.0,0.00039178,30,"2025-04-29T04:31:08.016",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302207,1745901068026,-470.0,0.00039178,30,"2025-04-29T04:31:08.026",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302208,1745901068036,-470.0,0.00039178,30,"2025-04-29T04:31:08.036",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302209,1745901068047,-470.0,0.00039178,30,"2025-04-29T04:31:08.047",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302210,1745901068057,-470.0,0.00039178,30,"2025-04-29T04:31:08.057",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302211,1745901068069,-470.0,0.00039178,30,"2025-04-29T04:31:08.069",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302212,1745901068079,-470.0,0.00039178,30,"2025-04-29T04:31:08.079",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302213,1745901068089,-552.33806128,0.00039178,30,"2025-04-29T04:31:08.089",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302214,1745901068099,-470.0,0.00039178,30,"2025-04-29T04:31:08.099",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302215,1745901068109,-470.0,0.00039178,30,"2025-04-29T04:31:08.109",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302216,1745901068119,-470.0,0.00039178,30,"2025-04-29T04:31:08.119",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302217,1745901068129,-470.0,0.00039178,30,"2025-04-29T04:31:08.129",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302218,1745901068139,-470.0,0.00039178,30,"2025-04-29T04:31:08.139",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302219,1745901068148,-470.0,0.00039178,30,"2025-04-29T04:31:08.148",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302220,1745901068158,-470.0,0.00039178,30,"2025-04-29T04:31:08.158",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302221,1745901068167,-188.74735344,0.00039178,30,"2025-04-29T04:31:08.167",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302222,1745901068176,-470.0,0.00039178,30,"2025-04-29T04:31:08.176",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302223,1745901068186,-470.0,0.00039178,30,"2025-04-29T04:31:08.186",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302224,1745901068195,-470.0,0.00039178,30,"2025-04-29T04:31:08.195",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302225,1745901068204,-470.0,0.00039178,30,"2025-04-29T04:31:08.204",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302226,1745901068364,-470.0,0.00039178,30,"2025-04-29T04:31:08.364",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302227,1745901068375,-470.0,0.00039178,30,"2025-04-29T04:31:08.375",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302228,1745901068384,-470.0,0.00039178,30,"2025-04-29T04:31:08.384",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302229,1745901068394,-470.0,0.00039178,30,"2025-04-29T04:31:08.394",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302230,1745901068404,-470.0,0.00039178,30,"2025-04-29T04:31:08.404",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302231,1745901068414,-470.0,0.00039178,30,"2025-04-29T04:31:08.414",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302232,1745901068423,-470.0,0.00039178,30,"2025-04-29T04:31:08.423",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302233,1745901068433,-470.0,0.00039178,30,"2025-04-29T04:31:08.433",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302234,1745901068442,-470.0,0.00039178,30,"2025-04-29T04:31:08.442",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302235,1745901068452,-470.0,0.00039178,30,"2025-04-29T04:31:08.452",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302236,1745901068461,-470.0,0.00039178,30,"2025-04-29T04:31:08.461",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302237,1745901068470,-470.0,0.00039178,30,"2025-04-29T04:31:08.470",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302238,1745901068480,-470.0,0.00039178,30,"2025-04-29T04:31:08.480",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302239,1745901068491,-470.0,0.00039178,30,"2025-04-29T04:31:08.491",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302240,1745901068500,-488.33,0.00039178,30,"2025-04-29T04:31:08.500",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302241,1745901068510,-202.06170886,0.00039178,30,"2025-04-29T04:31:08.510",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302242,1745901068521,-387.29199121,0.00039178,30,"2025-04-29T04:31:08.521",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302243,1745901068531,-470.0,0.00039178,30,"2025-04-29T04:31:08.531",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302244,1745901068541,-470.0,0.00039178,30,"2025-04-29T04:31:08.541",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302245,1745901068550,-1000.0,0.00039178,7,"2025-04-29T04:31:08.550",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302246,1745901068559,-470.0,0.00039178,30,"2025-04-29T04:31:08.559",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302247,1745901068573,-470.0,0.00039178,30,"2025-04-29T04:31:08.573",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302248,1745901068590,-470.0,0.00039178,30,"2025-04-29T04:31:08.590",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302249,1745901068601,-470.0,0.00039178,30,"2025-04-29T04:31:08.601",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302250,1745901068610,-470.0,0.00039178,30,"2025-04-29T04:31:08.610",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302251,1745901068620,-470.0,0.00039178,30,"2025-04-29T04:31:08.620",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302252,1745901068629,-470.0,0.00039178,30,"2025-04-29T04:31:08.629",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302253,1745901068639,-653.83,0.00039178,30,"2025-04-29T04:31:08.639",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302254,1745901068648,-470.0,0.00039178,30,"2025-04-29T04:31:08.648",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302255,1745901068658,-470.0,0.00039178,30,"2025-04-29T04:31:08.658",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302256,1745901068668,-470.0,0.00039178,30,"2025-04-29T04:31:08.668",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302257,1745901068678,-360.12036173,0.00039178,30,"2025-04-29T04:31:08.678",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302258,1745901068687,-470.0,0.00039178,30,"2025-04-29T04:31:08.687",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302259,1745901068696,-470.0,0.00039178,30,"2025-04-29T04:31:08.696",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302260,1745901068705,-470.0,0.00039178,30,"2025-04-29T04:31:08.705",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302261,1745901068715,-524.02,0.00039178,30,"2025-04-29T04:31:08.715",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302262,1745901068724,-461.65645775,0.00039178,30,"2025-04-29T04:31:08.724",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302263,1745901068735,-470.0,0.00039178,30,"2025-04-29T04:31:08.735",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302264,1745901068745,-470.0,0.00039178,30,"2025-04-29T04:31:08.745",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302265,1745901068754,-470.0,0.00039178,30,"2025-04-29T04:31:08.754",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302266,1745901068765,-470.0,0.00039178,30,"2025-04-29T04:31:08.765",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302267,1745901068776,-470.0,0.00039178,30,"2025-04-29T04:31:08.776",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302268,1745901068785,-470.0,0.00039178,30,"2025-04-29T04:31:08.785",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302269,1745901068794,-522.16903795,0.00039178,30,"2025-04-29T04:31:08.794",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302270,1745901068803,-470.0,0.00039178,30,"2025-04-29T04:31:08.803",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302271,1745901068813,-162.46563824,0.00039178,30,"2025-04-29T04:31:08.813",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302272,1745901068823,-470.0,0.00039178,30,"2025-04-29T04:31:08.823",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302273,1745901068833,-470.0,0.00039178,30,"2025-04-29T04:31:08.833",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302274,1745901068842,-470.0,0.00039178,30,"2025-04-29T04:31:08.842",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302275,1745901068852,-470.0,0.00039178,30,"2025-04-29T04:31:08.852",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302276,1745901068862,-470.0,0.00039178,30,"2025-04-29T04:31:08.862",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302277,1745901068871,-470.0,0.00039178,30,"2025-04-29T04:31:08.871",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302278,1745901068880,-181.3065932,0.00039178,30,"2025-04-29T04:31:08.880",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302279,1745901068890,-462.56895662,0.00039178,30,"2025-04-29T04:31:08.890",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302280,1745901068899,-470.0,0.00039178,30,"2025-04-29T04:31:08.899",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302281,1745901068908,-602.56,0.00039178,30,"2025-04-29T04:31:08.908",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302282,1745901068918,-470.0,0.00039178,30,"2025-04-29T04:31:08.918",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302283,1745901068927,-470.0,0.00039178,30,"2025-04-29T04:31:08.927",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302284,1745901068937,-470.0,0.00039178,30,"2025-04-29T04:31:08.937",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302285,1745901068946,-470.0,0.00039178,30,"2025-04-29T04:31:08.946",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302286,1745901068956,-470.0,0.00039178,30,"2025-04-29T04:31:08.956",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302287,1745901068967,-470.0,0.00039178,30,"2025-04-29T04:31:08.967",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302288,1745901068976,-470.0,0.00039178,30,"2025-04-29T04:31:08.976",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302289,1745901068986,-255.26076125,0.00039178,30,"2025-04-29T04:31:08.986",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302290,1745901068996,-330.0,0.00039178,30,"2025-04-29T04:31:08.996",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302291,1745901069006,-470.0,0.00039178,30,"2025-04-29T04:31:09.006",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302292,1745901069015,-470.0,0.00039178,30,"2025-04-29T04:31:09.015",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302293,1745901069025,-470.0,0.00039178,30,"2025-04-29T04:31:09.025",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302294,1745901069035,-470.0,0.00039178,30,"2025-04-29T04:31:09.035",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302295,1745901069046,-470.0,0.00039178,30,"2025-04-29T04:31:09.046",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302296,1745901069058,-470.0,0.00039178,30,"2025-04-29T04:31:09.058",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302297,1745901069069,-997.79,0.00039178,30,"2025-04-29T04:31:09.069",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302298,1745901069080,-330.0,0.00039178,30,"2025-04-29T04:31:09.080",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302299,1745901069089,-470.0,0.00039178,30,"2025-04-29T04:31:09.089",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302300,1745901069099,-562.36,0.00039178,30,"2025-04-29T04:31:09.099",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302301,1745901069108,-470.0,0.00039178,30,"2025-04-29T04:31:09.108",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302302,1745901069118,-470.0,0.00039178,30,"2025-04-29T04:31:09.118",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302303,1745901069127,-520.47,0.00039178,30,"2025-04-29T04:31:09.127",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302304,1745901069137,-470.0,0.00039178,30,"2025-04-29T04:31:09.137",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302305,1745901069146,-330.0,0.00039178,30,"2025-04-29T04:31:09.146",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302306,1745901069155,-470.0,0.00039178,30,"2025-04-29T04:31:09.155",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302307,1745901069164,-1796.71,0.00039178,30,"2025-04-29T04:31:09.164",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302308,1745901069174,-380.14466394,0.00039178,30,"2025-04-29T04:31:09.174",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302309,1745901069183,-330.0,0.00039178,30,"2025-04-29T04:31:09.183",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302310,1745901069192,-470.0,0.00039178,30,"2025-04-29T04:31:09.192",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302311,1745901069203,-620.99,0.00039178,30,"2025-04-29T04:31:09.203",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302312,1745901069213,-470.0,0.00039178,30,"2025-04-29T04:31:09.213",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302313,1745901069224,-486.05,0.00039178,30,"2025-04-29T04:31:09.224",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302314,1745901069235,-470.0,0.00039178,30,"2025-04-29T04:31:09.235",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302315,1745901069244,-470.0,0.00039178,30,"2025-04-29T04:31:09.244",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302316,1745901069254,-472.25,0.00039178,30,"2025-04-29T04:31:09.254",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302317,1745901069264,-470.0,0.00039178,30,"2025-04-29T04:31:09.264",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302318,1745901069274,-484.21,0.00039178,30,"2025-04-29T04:31:09.274",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302319,1745901069284,-470.0,0.00039178,30,"2025-04-29T04:31:09.284",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302320,1745901069296,-330.0,0.00039178,30,"2025-04-29T04:31:09.296",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302321,1745901069306,-470.0,0.00039178,30,"2025-04-29T04:31:09.306",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302322,1745901069315,-1678.15,0.00039178,8,"2025-04-29T04:31:09.315",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302323,1745901069326,-470.0,0.00039178,30,"2025-04-29T04:31:09.326",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302324,1745901069338,-470.0,0.00039178,30,"2025-04-29T04:31:09.338",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302325,1745901069347,-330.0,0.00039178,30,"2025-04-29T04:31:09.347",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302326,1745901069356,-470.0,0.00039178,30,"2025-04-29T04:31:09.356",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302327,1745901069365,-470.0,0.00039178,30,"2025-04-29T04:31:09.365",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302328,1745901069375,-569.09,0.00039178,30,"2025-04-29T04:31:09.375",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302329,1745901069383,-613.58,0.00039178,30,"2025-04-29T04:31:09.383",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302330,1745901069393,-1433.48,0.00039178,30,"2025-04-29T04:31:09.393",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302331,1745901069403,-470.0,0.00039178,30,"2025-04-29T04:31:09.403",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302332,1745901069412,-1275.51,0.00039178,30,"2025-04-29T04:31:09.412",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302333,1745901069422,-659.35,0.00039178,30,"2025-04-29T04:31:09.422",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302334,1745901069432,-470.0,0.00039178,30,"2025-04-29T04:31:09.432",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302335,1745901069441,-470.0,0.00039178,30,"2025-04-29T04:31:09.441",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302336,1745901069451,-470.0,0.00039178,30,"2025-04-29T04:31:09.451",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302337,1745901069461,-470.0,0.00039178,30,"2025-04-29T04:31:09.461",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302338,1745901069471,-470.0,0.00039178,30,"2025-04-29T04:31:09.471",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302339,1745901069480,-470.0,0.00039178,30,"2025-04-29T04:31:09.480",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302340,1745901069490,-470.0,0.00039178,30,"2025-04-29T04:31:09.490",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302341,1745901069499,-470.0,0.00039178,30,"2025-04-29T04:31:09.499",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302342,1745901069509,-652.05,0.00039178,30,"2025-04-29T04:31:09.509",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302343,1745901069518,-470.0,0.00039178,30,"2025-04-29T04:31:09.518",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302344,1745901069527,-470.0,0.00039178,30,"2025-04-29T04:31:09.527",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302345,1745901069536,-470.0,0.00039178,30,"2025-04-29T04:31:09.536",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302346,1745901069546,-1676.209236,0.00039178,30,"2025-04-29T04:31:09.546",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302347,1745901069556,-481.47975243,0.00039178,30,"2025-04-29T04:31:09.556",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302348,1745901069569,-470.0,0.00039178,30,"2025-04-29T04:31:09.569",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302349,1745901069579,-470.0,0.00039178,30,"2025-04-29T04:31:09.579",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302350,1745901069588,-470.0,0.00039178,30,"2025-04-29T04:31:09.588",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302351,1745901069599,-470.0,0.00039178,30,"2025-04-29T04:31:09.599",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302352,1745901069609,-470.0,0.00039178,30,"2025-04-29T04:31:09.609",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302353,1745901069618,-1672.93,0.00039178,30,"2025-04-29T04:31:09.618",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302354,1745901069629,-470.0,0.00039178,30,"2025-04-29T04:31:09.629",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302355,1745901069639,-470.0,0.00039178,30,"2025-04-29T04:31:09.639",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302356,1745901069648,-470.0,0.00039178,30,"2025-04-29T04:31:09.648",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302357,1745901069658,-470.0,0.00039178,30,"2025-04-29T04:31:09.658",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302358,1745901069667,-470.0,0.00039178,30,"2025-04-29T04:31:09.667",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302359,1745901069883,-470.0,0.00039178,30,"2025-04-29T04:31:09.883",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302360,1745901069893,-470.0,0.00039178,30,"2025-04-29T04:31:09.893",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302361,1745901069903,-470.0,0.00039178,30,"2025-04-29T04:31:09.903",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302362,1745901069912,-470.0,0.00039178,30,"2025-04-29T04:31:09.912",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302363,1745901069922,-470.0,0.00039178,30,"2025-04-29T04:31:09.922",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302364,1745901069931,-470.0,0.00039178,30,"2025-04-29T04:31:09.931",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302365,1745901069940,-911.4,0.00039178,30,"2025-04-29T04:31:09.940",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302366,1745901069950,-470.0,0.00039178,30,"2025-04-29T04:31:09.950",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302367,1745901069959,-538.58,0.00039178,30,"2025-04-29T04:31:09.959",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302368,1745901069968,-470.0,0.00039178,30,"2025-04-29T04:31:09.968",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302369,1745901069978,-470.0,0.00039178,30,"2025-04-29T04:31:09.978",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302370,1745901069987,-470.0,0.00039178,30,"2025-04-29T04:31:09.987",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302371,1745901069997,-400.0,0.00039178,30,"2025-04-29T04:31:09.997",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302372,1745901070006,-470.0,0.00039178,30,"2025-04-29T04:31:10.006",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302373,1745901070015,-470.0,0.00039178,30,"2025-04-29T04:31:10.015",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302374,1745901070026,-470.0,0.00039178,30,"2025-04-29T04:31:10.026",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302375,1745901070037,-725.42,0.00039178,30,"2025-04-29T04:31:10.037",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302376,1745901070046,-470.0,0.00039178,30,"2025-04-29T04:31:10.046",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302377,1745901070059,-470.0,0.00039178,30,"2025-04-29T04:31:10.059",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302378,1745901070074,-470.0,0.00039178,30,"2025-04-29T04:31:10.074",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302379,1745901070090,-470.0,0.00039178,30,"2025-04-29T04:31:10.090",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302380,1745901070103,-470.0,0.00039178,30,"2025-04-29T04:31:10.103",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302381,1745901070118,-470.0,0.00039178,30,"2025-04-29T04:31:10.118",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302382,1745901070133,-470.0,0.00039178,30,"2025-04-29T04:31:10.133",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302383,1745901070150,-470.0,0.00039178,30,"2025-04-29T04:31:10.150",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302384,1745901070166,-470.0,0.00039178,30,"2025-04-29T04:31:10.166",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302385,1745901070179,-470.0,0.00039178,30,"2025-04-29T04:31:10.179",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302386,1745901070191,-470.0,0.00039178,30,"2025-04-29T04:31:10.191",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302387,1745901070205,-470.0,0.00039178,30,"2025-04-29T04:31:10.205",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302388,1745901070220,-2535.723622,0.00039178,30,"2025-04-29T04:31:10.220",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302389,1745901070235,-470.0,0.00039178,30,"2025-04-29T04:31:10.235",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302390,1745901070249,-470.0,0.00039178,30,"2025-04-29T04:31:10.249",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302391,1745901070263,-470.0,0.00039178,30,"2025-04-29T04:31:10.263",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302392,1745901070278,-470.0,0.00039178,30,"2025-04-29T04:31:10.278",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302393,1745901070293,-470.0,0.00039178,30,"2025-04-29T04:31:10.293",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302394,1745901070308,-470.0,0.00039178,30,"2025-04-29T04:31:10.308",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302395,1745901070322,-470.0,0.00039178,30,"2025-04-29T04:31:10.322",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302396,1745901070336,-12944.68,0.00039178,30,"2025-04-29T04:31:10.336",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302397,1745901070351,-470.0,0.00039178,30,"2025-04-29T04:31:10.351",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302398,1745901070364,-470.0,0.00039178,30,"2025-04-29T04:31:10.364",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302399,1745901070377,-470.0,0.00039178,30,"2025-04-29T04:31:10.377",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302400,1745901070389,-470.0,0.00039178,30,"2025-04-29T04:31:10.389",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302401,1745901070403,-470.0,0.00039178,30,"2025-04-29T04:31:10.403",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302402,1745901070418,-470.0,0.00039178,30,"2025-04-29T04:31:10.418",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302403,1745901070430,-470.0,0.00039178,30,"2025-04-29T04:31:10.430",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302404,1745901070441,-470.0,0.00039178,30,"2025-04-29T04:31:10.441",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302405,1745901070455,-470.0,0.00039178,30,"2025-04-29T04:31:10.455",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302406,1745901070469,-470.0,0.00039178,30,"2025-04-29T04:31:10.469",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302407,1745901070481,-31801.54,0.00039178,30,"2025-04-29T04:31:10.481",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302408,1745901070493,-470.0,0.00039178,30,"2025-04-29T04:31:10.493",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302409,1745901070505,-470.0,0.00039178,30,"2025-04-29T04:31:10.505",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302410,1745901070517,-470.0,0.00039178,30,"2025-04-29T04:31:10.517",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302411,1745901070529,-1204.21,0.00039178,30,"2025-04-29T04:31:10.529",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302412,1745901070541,-470.0,0.00039178,30,"2025-04-29T04:31:10.541",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302413,1745901070554,-470.0,0.00039178,30,"2025-04-29T04:31:10.554",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302414,1745901070567,-470.0,0.00039178,30,"2025-04-29T04:31:10.567",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302415,1745901070580,-470.0,0.00039178,30,"2025-04-29T04:31:10.580",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302416,1745901070593,-470.0,0.00039178,30,"2025-04-29T04:31:10.593",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302417,1745901070606,-470.0,0.00039178,30,"2025-04-29T04:31:10.606",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302418,1745901070618,-586.26,0.00039178,30,"2025-04-29T04:31:10.618",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302419,1745901070631,-470.0,0.00039178,30,"2025-04-29T04:31:10.631",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302420,1745901070644,-755.01,0.00039178,30,"2025-04-29T04:31:10.644",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302421,1745901070657,-470.0,0.00039178,30,"2025-04-29T04:31:10.657",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302422,1745901070670,-2618.19,0.00039178,30,"2025-04-29T04:31:10.670",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302423,1745901070682,-612.23,0.00039178,30,"2025-04-29T04:31:10.682",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302424,1745901070695,-470.0,0.00039178,30,"2025-04-29T04:31:10.695",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302425,1745901070708,-470.0,0.00039178,30,"2025-04-29T04:31:10.708",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302426,1745901070721,-470.0,0.00039178,30,"2025-04-29T04:31:10.721",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302427,1745901070734,-600.0,0.00039178,30,"2025-04-29T04:31:10.734",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302428,1745901070747,-470.0,0.00039178,30,"2025-04-29T04:31:10.747",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302429,1745901070759,-470.0,0.00039178,30,"2025-04-29T04:31:10.759",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302430,1745901070772,-470.0,0.00039178,30,"2025-04-29T04:31:10.772",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302431,1745901070783,-470.0,0.00039178,30,"2025-04-29T04:31:10.783",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302432,1745901070796,-470.0,0.00039178,30,"2025-04-29T04:31:10.796",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302433,1745901070807,-470.0,0.00039178,30,"2025-04-29T04:31:10.807",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302434,1745901070819,-552.31,0.00039178,30,"2025-04-29T04:31:10.819",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302435,1745901070831,-601.89,0.00039178,30,"2025-04-29T04:31:10.831",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302436,1745901070843,-513.7,0.00039178,30,"2025-04-29T04:31:10.843",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302437,1745901070855,-470.0,0.00039178,30,"2025-04-29T04:31:10.855",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302438,1745901070867,-623.02,0.00039178,30,"2025-04-29T04:31:10.867",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302439,1745901070879,-470.0,0.00039178,30,"2025-04-29T04:31:10.879",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302440,1745901070892,-2140.73,0.00039178,30,"2025-04-29T04:31:10.892",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302441,1745901070904,-251.062076,0.00039178,30,"2025-04-29T04:31:10.904",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302442,1745901070916,-470.0,0.00039178,30,"2025-04-29T04:31:10.916",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302443,1745901070929,-543.58,0.00039178,30,"2025-04-29T04:31:10.929",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302444,1745901070941,-911.67,0.00039178,30,"2025-04-29T04:31:10.941",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302445,1745901070956,-503.17,0.00039178,30,"2025-04-29T04:31:10.956",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302446,1745901070968,-470.0,0.00039178,30,"2025-04-29T04:31:10.968",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302447,1745901070980,-470.0,0.00039178,30,"2025-04-29T04:31:10.980",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302448,1745901070992,-470.0,0.00039178,30,"2025-04-29T04:31:10.992",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302449,1745901071004,-470.0,0.00039178,30,"2025-04-29T04:31:11.004",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302450,1745901071017,-470.0,0.00039178,30,"2025-04-29T04:31:11.017",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302451,1745901071030,-944.37,0.00039178,30,"2025-04-29T04:31:11.030",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302452,1745901071043,-470.0,0.00039178,30,"2025-04-29T04:31:11.043",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302453,1745901071057,-10130.66,0.00039178,30,"2025-04-29T04:31:11.057",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302454,1745901071069,-470.0,0.00039178,30,"2025-04-29T04:31:11.069",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302455,1745901071081,-524.09,0.00039178,30,"2025-04-29T04:31:11.081",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302456,1745901071094,-470.0,0.00039178,30,"2025-04-29T04:31:11.094",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302457,1745901071106,-658.78,0.00039178,30,"2025-04-29T04:31:11.106",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302458,1745901071118,-470.0,0.00039178,30,"2025-04-29T04:31:11.118",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302459,1745901071130,-884.44,0.00039178,30,"2025-04-29T04:31:11.130",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302460,1745901071142,-179.707896,0.00039178,30,"2025-04-29T04:31:11.142",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302461,1745901071154,-470.0,0.00039178,30,"2025-04-29T04:31:11.154",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302462,1745901071165,-470.0,0.00039178,30,"2025-04-29T04:31:11.165",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302463,1745901071177,-470.0,0.00039178,30,"2025-04-29T04:31:11.177",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302464,1745901071189,-900.5,0.00039178,30,"2025-04-29T04:31:11.189",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302465,1745901071201,-6755.53,0.00039178,30,"2025-04-29T04:31:11.201",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302466,1745901071213,-470.0,0.00039178,30,"2025-04-29T04:31:11.213",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302467,1745901071225,-470.0,0.00039178,30,"2025-04-29T04:31:11.225",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302468,1745901071236,-470.0,0.00039178,30,"2025-04-29T04:31:11.236",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302469,1745901071249,-470.0,0.00039178,30,"2025-04-29T04:31:11.249",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302470,1745901071261,-470.0,0.00039178,30,"2025-04-29T04:31:11.261",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302471,1745901071274,-470.0,0.00039178,30,"2025-04-29T04:31:11.274",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302472,1745901071287,-470.0,0.00039178,30,"2025-04-29T04:31:11.287",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302473,1745901071300,-470.0,0.00039178,30,"2025-04-29T04:31:11.300",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302474,1745901071311,-538.43,0.00039178,30,"2025-04-29T04:31:11.311",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302475,1745901071324,-470.0,0.00039178,30,"2025-04-29T04:31:11.324",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302476,1745901071336,-470.0,0.00039178,30,"2025-04-29T04:31:11.336",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302477,1745901071348,-470.0,0.00039178,30,"2025-04-29T04:31:11.348",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302478,1745901071360,-470.0,0.00039178,30,"2025-04-29T04:31:11.360",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302479,1745901071372,-519.94,0.00039178,30,"2025-04-29T04:31:11.372",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302480,1745901071384,-470.0,0.00039178,30,"2025-04-29T04:31:11.384",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302481,1745901071397,-470.0,0.00039178,30,"2025-04-29T04:31:11.397",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302482,1745901071410,-470.0,0.00039178,30,"2025-04-29T04:31:11.410",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302483,1745901071422,-668.03,0.00039178,30,"2025-04-29T04:31:11.422",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302484,1745901071434,-470.0,0.00039178,30,"2025-04-29T04:31:11.434",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302485,1745901071447,-470.0,0.00039178,30,"2025-04-29T04:31:11.447",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302486,1745901071459,-470.0,0.00039178,30,"2025-04-29T04:31:11.459",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302487,1745901071471,-470.0,0.00039178,30,"2025-04-29T04:31:11.471",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302488,1745901071484,-519.13,0.00039178,30,"2025-04-29T04:31:11.484",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302489,1745901071497,-470.0,0.00039178,30,"2025-04-29T04:31:11.497",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302490,1745901071509,-497.64,0.00039178,30,"2025-04-29T04:31:11.509",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302491,1745901071521,-470.0,0.00039178,30,"2025-04-29T04:31:11.521",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302492,1745901071534,-470.0,0.00039178,30,"2025-04-29T04:31:11.534",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302493,1745901071546,-470.0,0.00039178,30,"2025-04-29T04:31:11.546",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302494,1745901071559,-470.0,0.00039178,30,"2025-04-29T04:31:11.559",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302495,1745901071574,-1055.72,0.00039178,30,"2025-04-29T04:31:11.574",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302496,1745901071586,-470.0,0.00039178,30,"2025-04-29T04:31:11.586",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302497,1745901071599,-470.0,0.00039178,30,"2025-04-29T04:31:11.599",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302498,1745901071611,-470.0,0.00039178,30,"2025-04-29T04:31:11.611",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302499,1745901071623,-1993.78,0.00039178,30,"2025-04-29T04:31:11.623",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302500,1745901071636,-470.0,0.00039178,30,"2025-04-29T04:31:11.636",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302501,1745901071649,-470.0,0.00039178,30,"2025-04-29T04:31:11.649",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302502,1745901071662,-470.0,0.00039178,30,"2025-04-29T04:31:11.662",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302503,1745901071674,-470.0,0.00039178,30,"2025-04-29T04:31:11.674",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302504,1745901071686,-606.62,0.00039178,30,"2025-04-29T04:31:11.686",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302505,1745901071698,-1778.44,0.00039178,30,"2025-04-29T04:31:11.698",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302506,1745901071707,-470.0,0.00039178,30,"2025-04-29T04:31:11.707",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302507,1745901071717,-470.0,0.00039178,30,"2025-04-29T04:31:11.717",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302508,1745901071726,-470.0,0.00039178,30,"2025-04-29T04:31:11.726",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302509,1745901071736,-4726.83,0.00039178,30,"2025-04-29T04:31:11.736",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302510,1745901071745,-470.0,0.00039178,30,"2025-04-29T04:31:11.745",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302511,1745901071754,-470.0,0.00039178,30,"2025-04-29T04:31:11.754",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302512,1745901071764,-560.84,0.00039178,30,"2025-04-29T04:31:11.764",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302513,1745901071773,-470.0,0.00039178,30,"2025-04-29T04:31:11.773",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302514,1745901071782,-470.0,0.00039178,30,"2025-04-29T04:31:11.782",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302515,1745901071792,-577.51,0.00039178,30,"2025-04-29T04:31:11.792",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302516,1745901071801,-470.0,0.00039178,30,"2025-04-29T04:31:11.801",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302517,1745901071810,-300.0,0.00039178,30,"2025-04-29T04:31:11.810",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302518,1745901071820,-470.0,0.00039178,30,"2025-04-29T04:31:11.820",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302519,1745901071830,-470.0,0.00039178,30,"2025-04-29T04:31:11.830",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302520,1745901071839,-470.0,0.00039178,30,"2025-04-29T04:31:11.839",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302521,1745901071849,-470.0,0.00039178,30,"2025-04-29T04:31:11.849",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302522,1745901071860,-470.0,0.00039178,30,"2025-04-29T04:31:11.860",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302523,1745901071871,-470.0,0.00039178,30,"2025-04-29T04:31:11.871",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302524,1745901072139,-470.0,0.00039178,30,"2025-04-29T04:31:12.139",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302525,1745901072175,-933.2,0.00039178,30,"2025-04-29T04:31:12.175",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302526,1745901072194,-470.0,0.00039178,30,"2025-04-29T04:31:12.194",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302527,1745901072205,-470.0,0.00039178,30,"2025-04-29T04:31:12.205",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302528,1745901072214,-664.88,0.00039178,30,"2025-04-29T04:31:12.214",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302529,1745901072224,-470.0,0.00039178,30,"2025-04-29T04:31:12.224",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302530,1745901072233,-562.16,0.00039178,30,"2025-04-29T04:31:12.233",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302531,1745901072243,-7326.61,0.00039178,2,"2025-04-29T04:31:12.243",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302532,1745901072253,-470.0,0.00039178,30,"2025-04-29T04:31:12.253",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302533,1745901072263,-470.0,0.00039178,30,"2025-04-29T04:31:12.263",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302534,1745901072273,-577.68422035,0.00039178,30,"2025-04-29T04:31:12.273",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302535,1745901072283,-4049.93,0.00039178,30,"2025-04-29T04:31:12.283",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302536,1745901072293,-470.0,0.00039178,30,"2025-04-29T04:31:12.293",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302537,1745901072303,-470.0,0.00039178,30,"2025-04-29T04:31:12.303",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302538,1745901072314,-470.0,0.00039178,30,"2025-04-29T04:31:12.314",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302539,1745901072324,-470.0,0.00039178,30,"2025-04-29T04:31:12.324",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302540,1745901072334,-470.0,0.00039178,30,"2025-04-29T04:31:12.334",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302541,1745901072344,-470.0,0.00039178,30,"2025-04-29T04:31:12.344",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302542,1745901072355,-470.0,0.00039178,30,"2025-04-29T04:31:12.355",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302543,1745901072365,-470.0,0.00039178,30,"2025-04-29T04:31:12.365",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302544,1745901072374,-470.0,0.00039178,30,"2025-04-29T04:31:12.374",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302545,1745901072384,-470.0,0.00039178,30,"2025-04-29T04:31:12.384",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302546,1745901072393,-470.0,0.00039178,30,"2025-04-29T04:31:12.393",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302547,1745901072402,-470.0,0.00039178,30,"2025-04-29T04:31:12.402",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302548,1745901072412,-470.0,0.00039178,30,"2025-04-29T04:31:12.412",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302549,1745901072421,-470.0,0.00039178,30,"2025-04-29T04:31:12.421",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302550,1745901072431,-470.0,0.00039178,30,"2025-04-29T04:31:12.431",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302551,1745901072440,-1021.77,0.00039178,30,"2025-04-29T04:31:12.440",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302552,1745901072449,-1844.19,0.00039178,30,"2025-04-29T04:31:12.449",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302553,1745901072459,-264.99100119,0.00039178,30,"2025-04-29T04:31:12.459",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302554,1745901072468,-470.0,0.00039178,30,"2025-04-29T04:31:12.468",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302555,1745901072478,-470.0,0.00039178,30,"2025-04-29T04:31:12.478",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302556,1745901072487,-470.0,0.00039178,30,"2025-04-29T04:31:12.487",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302557,1745901072498,-470.0,0.00039178,30,"2025-04-29T04:31:12.498",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302558,1745901072508,-470.0,0.00039178,30,"2025-04-29T04:31:12.508",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302559,1745901072517,-470.0,0.00039178,30,"2025-04-29T04:31:12.517",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302560,1745901072526,-470.0,0.00039178,30,"2025-04-29T04:31:12.526",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302561,1745901072534,-470.0,0.00039178,30,"2025-04-29T04:31:12.534",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302562,1745901072543,-470.0,0.00039178,30,"2025-04-29T04:31:12.543",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302563,1745901072553,-470.0,0.00039178,30,"2025-04-29T04:31:12.553",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302564,1745901072563,-470.0,0.00039178,30,"2025-04-29T04:31:12.563",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302565,1745901072577,-470.0,0.00039178,30,"2025-04-29T04:31:12.577",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302566,1745901072588,-470.0,0.00039178,30,"2025-04-29T04:31:12.588",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302567,1745901072598,-470.0,0.00039178,30,"2025-04-29T04:31:12.598",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302568,1745901072608,-1080.03,0.00039178,120,"2025-04-29T04:31:12.608",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302569,1745901072618,-528.7,0.00039178,30,"2025-04-29T04:31:12.618",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302570,1745901072627,-470.0,0.00039178,30,"2025-04-29T04:31:12.627",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302571,1745901072637,-470.0,0.00039178,30,"2025-04-29T04:31:12.637",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302572,1745901072648,-470.0,0.00039178,30,"2025-04-29T04:31:12.648",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302573,1745901072659,-470.0,0.00039178,30,"2025-04-29T04:31:12.659",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302574,1745901072668,-585.71547598,0.00039178,16,"2025-04-29T04:31:12.668",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302575,1745901072676,-470.0,0.00039178,30,"2025-04-29T04:31:12.676",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302576,1745901072684,-7851.451949,0.00039178,30,"2025-04-29T04:31:12.684",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302577,1745901072692,-611.23,0.00039178,30,"2025-04-29T04:31:12.692",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302578,1745901072700,-470.0,0.00039178,30,"2025-04-29T04:31:12.700",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302579,1745901072708,-470.0,0.00039178,30,"2025-04-29T04:31:12.708",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302580,1745901072717,-470.0,0.00039178,2,"2025-04-29T04:31:12.717",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302581,1745901072726,-568.5,0.00039178,30,"2025-04-29T04:31:12.726",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302582,1745901072735,-470.0,0.00039178,30,"2025-04-29T04:31:12.735",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302583,1745901072744,-3281.79,0.00039178,30,"2025-04-29T04:31:12.744",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302584,1745901072752,-549.46,0.00039178,30,"2025-04-29T04:31:12.752",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302585,1745901072761,-470.0,0.00039178,30,"2025-04-29T04:31:12.761",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302586,1745901072770,-470.0,0.00039178,30,"2025-04-29T04:31:12.770",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302587,1745901072778,-470.0,0.00039178,30,"2025-04-29T04:31:12.778",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302588,1745901072786,-470.0,0.00039178,30,"2025-04-29T04:31:12.786",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302589,1745901072794,-470.0,0.00039178,2,"2025-04-29T04:31:12.794",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302590,1745901072803,-227.74674908,0.00039178,30,"2025-04-29T04:31:12.803",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302591,1745901072811,-470.0,0.00039178,30,"2025-04-29T04:31:12.811",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302592,1745901072819,-470.0,0.00039178,30,"2025-04-29T04:31:12.819",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302593,1745901072827,-470.0,0.00039178,30,"2025-04-29T04:31:12.827",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302594,1745901072836,-470.0,0.00039178,30,"2025-04-29T04:31:12.836",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302595,1745901072846,-470.0,0.00039178,30,"2025-04-29T04:31:12.846",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302596,1745901072856,-470.0,0.00039178,30,"2025-04-29T04:31:12.856",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302597,1745901072865,-668.48017855,0.00039178,30,"2025-04-29T04:31:12.865",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302598,1745901072876,-838.0,0.00039178,30,"2025-04-29T04:31:12.876",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302599,1745901072887,-420.192596,0.00039178,120,"2025-04-29T04:31:12.887",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302600,1745901072897,-180.01,0.00039178,30,"2025-04-29T04:31:12.897",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302601,1745901072906,-1000.0,0.00039178,30,"2025-04-29T04:31:12.906",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302602,1745901072915,-160.0,0.000392,59,"2025-04-29T04:31:12.915",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302603,1745901072924,-150.0,0.00039226,7,"2025-04-29T04:31:12.924",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302604,1745901072934,-509.0,0.00039267,90,"2025-04-29T04:31:12.934",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302605,1745901072943,-615.74030747,0.00039286,7,"2025-04-29T04:31:12.943",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302606,1745901072953,-514.78613568,0.00039333,5,"2025-04-29T04:31:12.953",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302607,1745901072962,-150.0,0.00039333,7,"2025-04-29T04:31:12.962",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302608,1745901072971,-268.39005523,0.00039352,120,"2025-04-29T04:31:12.971",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302609,1745901072981,-1602.34,0.00039356,2,"2025-04-29T04:31:12.981",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302610,1745901072990,-150.0,0.00039376,7,"2025-04-29T04:31:12.990",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302611,1745901072999,-150.0,0.00039429,7,"2025-04-29T04:31:12.999",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302612,1745901073009,-150.0,0.00039441,7,"2025-04-29T04:31:13.009",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302613,1745901073019,-470.0,0.00039452,30,"2025-04-29T04:31:13.019",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302614,1745901073028,-115879.03,0.00039452,7,"2025-04-29T04:31:13.028",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302615,1745901073038,-2553.35,0.00039452,30,"2025-04-29T04:31:13.038",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302616,1745901073048,-470.0,0.00039452,30,"2025-04-29T04:31:13.048",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302617,1745901073059,-719.66,0.00039452,30,"2025-04-29T04:31:13.059",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302618,1745901073069,-470.0,0.00039452,30,"2025-04-29T04:31:13.069",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302619,1745901073078,-181.45820266,0.00039452,30,"2025-04-29T04:31:13.078",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302620,1745901073087,-470.0,0.00039452,30,"2025-04-29T04:31:13.087",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302621,1745901073097,-470.0,0.00039452,30,"2025-04-29T04:31:13.097",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302622,1745901073106,-470.0,0.00039452,30,"2025-04-29T04:31:13.106",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302623,1745901073116,-470.0,0.00039452,30,"2025-04-29T04:31:13.116",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302624,1745901073127,-470.0,0.00039452,30,"2025-04-29T04:31:13.127",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302625,1745901073137,-470.0,0.00039452,30,"2025-04-29T04:31:13.137",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302626,1745901073147,-470.0,0.00039452,30,"2025-04-29T04:31:13.147",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302627,1745901073157,-250.0,0.00039452,30,"2025-04-29T04:31:13.157",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302628,1745901073168,-464.91674223,0.00039452,30,"2025-04-29T04:31:13.168",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302629,1745901073178,-576.58,0.00039452,30,"2025-04-29T04:31:13.178",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302630,1745901073187,-198.14127647,0.00039452,30,"2025-04-29T04:31:13.187",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302631,1745901073197,-470.0,0.00039452,30,"2025-04-29T04:31:13.197",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302632,1745901073206,-470.0,0.00039452,30,"2025-04-29T04:31:13.206",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302633,1745901073215,-470.0,0.00039452,30,"2025-04-29T04:31:13.215",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302634,1745901073225,-470.0,0.00039452,30,"2025-04-29T04:31:13.225",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302635,1745901073234,-470.0,0.00039452,30,"2025-04-29T04:31:13.234",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302636,1745901073245,-470.0,0.00039452,30,"2025-04-29T04:31:13.245",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302637,1745901073254,-470.0,0.00039452,30,"2025-04-29T04:31:13.254",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302638,1745901073263,-470.0,0.00039452,30,"2025-04-29T04:31:13.263",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302639,1745901073273,-558.06622424,0.00039452,30,"2025-04-29T04:31:13.273",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302640,1745901073282,-470.0,0.00039452,30,"2025-04-29T04:31:13.282",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302641,1745901073292,-500.0,0.00039452,30,"2025-04-29T04:31:13.292",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302642,1745901073302,-470.0,0.00039452,30,"2025-04-29T04:31:13.302",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302643,1745901073311,-470.0,0.00039452,30,"2025-04-29T04:31:13.311",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302644,1745901073321,-470.0,0.00039452,7,"2025-04-29T04:31:13.321",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302645,1745901073331,-470.0,0.00039452,30,"2025-04-29T04:31:13.331",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302646,1745901073340,-470.7,0.00039452,30,"2025-04-29T04:31:13.340",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302647,1745901073350,-470.0,0.00039452,30,"2025-04-29T04:31:13.350",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302648,1745901073360,-470.0,0.00039452,2,"2025-04-29T04:31:13.360",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302649,1745901073370,-470.0,0.00039452,30,"2025-04-29T04:31:13.370",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302650,1745901073380,-470.0,0.00039452,30,"2025-04-29T04:31:13.380",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302651,1745901073390,-470.0,0.00039452,30,"2025-04-29T04:31:13.390",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302652,1745901073399,-470.0,0.00039452,30,"2025-04-29T04:31:13.399",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302653,1745901073409,-470.0,0.00039452,30,"2025-04-29T04:31:13.409",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302654,1745901073418,-470.0,0.00039452,30,"2025-04-29T04:31:13.418",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302655,1745901073427,-470.0,0.00039452,30,"2025-04-29T04:31:13.427",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302656,1745901073437,-470.0,0.00039452,30,"2025-04-29T04:31:13.437",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302657,1745901073446,-470.0,0.00039452,30,"2025-04-29T04:31:13.446",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302658,1745901073456,-470.0,0.00039452,30,"2025-04-29T04:31:13.456",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302659,1745901073465,-470.0,0.00039452,30,"2025-04-29T04:31:13.465",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302660,1745901073474,-292.81569448,0.00039452,30,"2025-04-29T04:31:13.474",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302661,1745901073483,-514.87,0.00039452,30,"2025-04-29T04:31:13.483",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302662,1745901073493,-561.85,0.00039452,30,"2025-04-29T04:31:13.493",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302663,1745901073502,-470.0,0.00039452,30,"2025-04-29T04:31:13.502",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302664,1745901073512,-470.0,0.00039452,30,"2025-04-29T04:31:13.512",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302665,1745901073522,-470.0,0.00039452,30,"2025-04-29T04:31:13.522",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302666,1745901073531,-470.0,0.00039452,30,"2025-04-29T04:31:13.531",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302667,1745901073540,-1768.4,0.00039452,30,"2025-04-29T04:31:13.540",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302668,1745901073550,-641.31,0.00039452,2,"2025-04-29T04:31:13.550",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302669,1745901073559,-508.75,0.00039452,30,"2025-04-29T04:31:13.559",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302670,1745901073570,-470.0,0.00039452,30,"2025-04-29T04:31:13.570",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302671,1745901073580,-470.0,0.00039452,30,"2025-04-29T04:31:13.580",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302672,1745901073590,-470.0,0.00039452,30,"2025-04-29T04:31:13.590",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302673,1745901073599,-470.0,0.00039452,30,"2025-04-29T04:31:13.599",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302674,1745901073609,-470.0,0.00039452,30,"2025-04-29T04:31:13.609",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302675,1745901073618,-527.69,0.00039452,30,"2025-04-29T04:31:13.618",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302676,1745901073628,-470.0,0.00039452,30,"2025-04-29T04:31:13.628",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302677,1745901073637,-470.0,0.00039452,30,"2025-04-29T04:31:13.637",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302678,1745901073647,-714.85,0.00039452,30,"2025-04-29T04:31:13.647",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302679,1745901073658,-470.0,0.00039452,30,"2025-04-29T04:31:13.658",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302680,1745901073668,-470.0,0.00039452,30,"2025-04-29T04:31:13.668",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302681,1745901073679,-470.0,0.00039452,30,"2025-04-29T04:31:13.679",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302682,1745901073690,-470.0,0.00039452,30,"2025-04-29T04:31:13.690",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302683,1745901073701,-470.0,0.00039452,30,"2025-04-29T04:31:13.701",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302684,1745901073712,-470.0,0.00039452,30,"2025-04-29T04:31:13.712",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302685,1745901073721,-470.0,0.00039452,2,"2025-04-29T04:31:13.721",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302686,1745901073731,-470.0,0.00039452,30,"2025-04-29T04:31:13.731",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302687,1745901073741,-481.79365198,0.00039452,2,"2025-04-29T04:31:13.741",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302688,1745901073750,-470.0,0.00039452,30,"2025-04-29T04:31:13.750",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302689,1745901073760,-470.0,0.00039452,30,"2025-04-29T04:31:13.760",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302690,1745901073770,-470.0,0.00039452,30,"2025-04-29T04:31:13.770",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302691,1745901073779,-470.0,0.00039452,30,"2025-04-29T04:31:13.779",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302692,1745901073788,-170.09827771,0.00039452,30,"2025-04-29T04:31:13.788",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302693,1745901073797,-470.0,0.00039452,30,"2025-04-29T04:31:13.797",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302694,1745901073807,-470.0,0.00039452,30,"2025-04-29T04:31:13.807",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302695,1745901073817,-470.0,0.00039452,30,"2025-04-29T04:31:13.817",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302696,1745901073826,-657.68,0.00039452,30,"2025-04-29T04:31:13.826",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302697,1745901073835,-470.0,0.00039452,30,"2025-04-29T04:31:13.835",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302698,1745901073845,-470.0,0.00039452,30,"2025-04-29T04:31:13.845",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302699,1745901073855,-470.0,0.00039452,30,"2025-04-29T04:31:13.855",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302700,1745901073864,-470.0,0.00039452,30,"2025-04-29T04:31:13.864",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302701,1745901073874,-470.0,0.00039452,30,"2025-04-29T04:31:13.874",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302702,1745901073884,-470.0,0.00039452,30,"2025-04-29T04:31:13.884",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302703,1745901073893,-470.0,0.00039452,30,"2025-04-29T04:31:13.893",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302704,1745901073903,-470.0,0.00039452,30,"2025-04-29T04:31:13.903",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302705,1745901073912,-470.0,0.00039452,30,"2025-04-29T04:31:13.912",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302706,1745901073922,-470.0,0.00039452,30,"2025-04-29T04:31:13.922",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302707,1745901073932,-470.0,0.00039452,30,"2025-04-29T04:31:13.932",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302708,1745901073941,-470.0,0.00039452,30,"2025-04-29T04:31:13.941",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302709,1745901073950,-470.0,0.00039452,30,"2025-04-29T04:31:13.950",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302710,1745901073960,-289.19646565,0.00039452,30,"2025-04-29T04:31:13.960",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302711,1745901074301,470.0,0.00038356,30,"2025-04-29T04:31:14.301",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302712,1745901074432,470.0,0.00038356,30,"2025-04-29T04:31:14.432",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302713,1745901074480,470.0,0.00038356,30,"2025-04-29T04:31:14.480",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302714,1745901074736,470.0,0.00038356,30,"2025-04-29T04:31:14.736",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302715,1745901074829,470.0,0.00038356,30,"2025-04-29T04:31:14.829",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302716,1745901074889,470.0,0.00038356,30,"2025-04-29T04:31:14.889",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302717,1745901074952,470.0,0.00038356,30,"2025-04-29T04:31:14.952",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302718,1745901075562,470.0,0.00038356,30,"2025-04-29T04:31:15.562",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302719,1745901075691,470.0,0.00038356,30,"2025-04-29T04:31:15.691",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302720,1745901075954,470.0,0.00038356,30,"2025-04-29T04:31:15.954",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302721,1745901076005,470.0,0.00038356,30,"2025-04-29T04:31:16.005",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302722,1745901076201,470.0,0.00038356,30,"2025-04-29T04:31:16.201",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302723,1745901076390,470.0,0.00038356,30,"2025-04-29T04:31:16.390",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302724,1745901076563,470.0,0.00038356,30,"2025-04-29T04:31:16.563",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302725,1745901076631,470.0,0.00038356,30,"2025-04-29T04:31:16.631",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302726,1745901076703,516.66241904,0.00038356,30,"2025-04-29T04:31:16.703",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302727,1745901076780,470.0,0.00038356,30,"2025-04-29T04:31:16.780",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302728,1745901076852,470.0,0.00038356,30,"2025-04-29T04:31:16.852",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302729,1745901076902,470.0,0.00038356,30,"2025-04-29T04:31:16.902",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302730,1745901076973,470.0,0.00038356,30,"2025-04-29T04:31:16.973",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302731,1745901077073,470.0,0.00038356,30,"2025-04-29T04:31:17.073",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302732,1745901077172,500.0,0.00035342,60,"2025-04-29T04:31:17.172",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302733,1745901077220,855.91,0.00038356,30,"2025-04-29T04:31:17.220",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302734,1745901077292,470.0,0.00038356,30,"2025-04-29T04:31:17.292",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302735,1745901077365,470.0,0.00038356,30,"2025-04-29T04:31:17.365",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302736,1745901077553,500.0,0.00036438,60,"2025-04-29T04:31:17.553",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302737,1745901077760,500.0,0.00037534,60,"2025-04-29T04:31:17.760",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302738,1745901077819,470.0,0.00038356,30,"2025-04-29T04:31:17.819",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302739,1745901077880,470.0,0.00038356,30,"2025-04-29T04:31:17.880",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302740,1745901077932,561.70136249,0.00038356,30,"2025-04-29T04:31:17.932",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302741,1745901078152,470.0,0.00038356,30,"2025-04-29T04:31:18.152",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302742,1745901078218,470.0,0.00038356,30,"2025-04-29T04:31:18.218",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302743,1745901078282,470.0,0.00038356,30,"2025-04-29T04:31:18.282",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302744,1745901078344,470.0,0.00038356,30,"2025-04-29T04:31:18.344",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302745,1745901078390,470.0,0.00038356,30,"2025-04-29T04:31:18.390",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302746,1745901078450,470.0,0.00038356,30,"2025-04-29T04:31:18.450",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302747,1745901078680,470.0,0.00038356,30,"2025-04-29T04:31:18.680",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302748,1745901078825,470.0,0.00038356,30,"2025-04-29T04:31:18.825",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302749,1745901078922,470.0,0.00038356,30,"2025-04-29T04:31:18.922",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302750,1745901078992,999.0,0.00038356,30,"2025-04-29T04:31:18.992",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302751,1745901079077,555.77914628,0.00038356,30,"2025-04-29T04:31:19.077",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302752,1745901079222,616.08548792,0.00038356,30,"2025-04-29T04:31:19.222",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302753,1745901079337,470.0,0.00038356,30,"2025-04-29T04:31:19.337",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302754,1745901079671,470.0,0.00038356,30,"2025-04-29T04:31:19.671",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302755,1745901079731,557.67,0.00038356,30,"2025-04-29T04:31:19.731",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302756,1745901079786,470.0,0.00038356,30,"2025-04-29T04:31:19.786",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302757,1745901079871,470.0,0.00038356,30,"2025-04-29T04:31:19.871",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302758,1745901080010,470.0,0.00038356,30,"2025-04-29T04:31:20.010",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302759,1745901080101,470.0,0.00038356,30,"2025-04-29T04:31:20.101",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302760,1745901080370,470.0,0.00038356,30,"2025-04-29T04:31:20.370",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302761,1745901080420,470.0,0.00038356,30,"2025-04-29T04:31:20.420",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302762,1745901080609,470.0,0.00038356,30,"2025-04-29T04:31:20.609",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302763,1745901080736,555.49,0.00038356,30,"2025-04-29T04:31:20.736",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302764,1745901080841,470.0,0.00038356,30,"2025-04-29T04:31:20.841",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302765,1745901080975,470.0,0.00038356,30,"2025-04-29T04:31:20.975",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302766,1745901081070,470.0,0.00038356,30,"2025-04-29T04:31:21.070",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302767,1745901081179,470.0,0.00038356,30,"2025-04-29T04:31:21.179",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302768,1745901081350,470.0,0.00038356,30,"2025-04-29T04:31:21.350",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302769,1745901081580,470.0,0.00038356,30,"2025-04-29T04:31:21.580",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302770,1745901081640,470.0,0.00038356,30,"2025-04-29T04:31:21.640",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302771,1745901081886,470.0,0.00038356,30,"2025-04-29T04:31:21.886",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302772,1745901081992,470.0,0.00038356,30,"2025-04-29T04:31:21.992",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302773,1745901082047,470.0,0.00038356,30,"2025-04-29T04:31:22.047",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302774,1745901082260,470.0,0.00038356,30,"2025-04-29T04:31:22.260",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302775,1745901082345,470.0,0.00038356,30,"2025-04-29T04:31:22.345",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302776,1745901082441,470.0,0.00038356,30,"2025-04-29T04:31:22.441",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302777,1745901082704,470.0,0.00038356,30,"2025-04-29T04:31:22.704",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302778,1745901083627,470.0,0.00038356,30,"2025-04-29T04:31:23.627",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302779,1745901084907,799.37,0.00038356,30,"2025-04-29T04:31:24.907",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302780,1745901084979,470.0,0.00038356,30,"2025-04-29T04:31:24.979",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302781,1745901085375,470.0,0.00038356,30,"2025-04-29T04:31:25.375",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302782,1745901086064,271.81612525,0.00038356,30,"2025-04-29T04:31:26.064",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302783,1745901086652,470.0,0.00038356,30,"2025-04-29T04:31:26.652",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302784,1745901088005,501.63,0.00038356,30,"2025-04-29T04:31:28.005",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302785,1745901088195,551.14,0.00038356,30,"2025-04-29T04:31:28.195",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302786,1745901088364,470.0,0.00038356,30,"2025-04-29T04:31:28.364",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302787,1745901088415,470.0,0.00038356,30,"2025-04-29T04:31:28.415",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302788,1745901088667,470.0,0.00038356,30,"2025-04-29T04:31:28.667",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302789,1745901090121,250.0,0.00038356,30,"2025-04-29T04:31:30.121",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302790,1745901090861,479.71139973,0.00038356,30,"2025-04-29T04:31:30.861",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302791,1745901091019,470.0,0.00038356,30,"2025-04-29T04:31:31.019",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302792,1745901091298,470.0,0.00038356,30,"2025-04-29T04:31:31.298",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302793,1745901091584,470.0,0.00038356,30,"2025-04-29T04:31:31.584",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302794,1745901092204,504.17,0.00038356,30,"2025-04-29T04:31:32.204",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302795,1745901092254,470.0,0.00038356,30,"2025-04-29T04:31:32.254",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302796,1745901092467,470.0,0.00038356,30,"2025-04-29T04:31:32.467",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302797,1745901094542,470.0,0.00038356,30,"2025-04-29T04:31:34.542",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302798,1745901095566,470.0,0.00038356,30,"2025-04-29T04:31:35.566",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302799,1745901096966,470.0,0.00038356,30,"2025-04-29T04:31:36.966",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302800,1745901098114,470.0,0.00038356,30,"2025-04-29T04:31:38.114",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302801,1745901098576,470.0,0.00038356,30,"2025-04-29T04:31:38.576",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302802,1745901099001,470.0,0.00038356,30,"2025-04-29T04:31:39.001",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302803,1745901099048,1013.83,0.00038356,30,"2025-04-29T04:31:39.048",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302804,1745901099713,470.0,0.00038356,30,"2025-04-29T04:31:39.713",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302805,1745901099780,470.0,0.00038356,30,"2025-04-29T04:31:39.780",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302806,1745901100120,470.0,0.00038356,30,"2025-04-29T04:31:40.120",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302807,1745901100536,488.82,0.00038356,30,"2025-04-29T04:31:40.536",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302808,1745901101386,470.0,0.00038356,30,"2025-04-29T04:31:41.386",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302809,1745901101438,470.0,0.00038356,30,"2025-04-29T04:31:41.438",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302810,1745901101722,470.0,0.00038356,30,"2025-04-29T04:31:41.722",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302811,1745901101953,753.89,0.00038356,30,"2025-04-29T04:31:41.953",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302812,1745901102255,470.0,0.00038356,30,"2025-04-29T04:31:42.255",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302813,1745901103207,470.0,0.00038356,30,"2025-04-29T04:31:43.207",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302814,1745901103752,470.0,0.00038356,30,"2025-04-29T04:31:43.752",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302815,1745901105090,518.11020185,0.00038356,30,"2025-04-29T04:31:45.090",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302816,1745901105772,470.0,0.00038356,30,"2025-04-29T04:31:45.772",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302817,1745901105840,470.0,0.00038356,30,"2025-04-29T04:31:45.840",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302818,1745901105897,820.72,0.00038356,30,"2025-04-29T04:31:45.897",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302819,1745901106245,470.0,0.00038356,30,"2025-04-29T04:31:46.245",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302820,1745901106841,470.0,0.00038356,30,"2025-04-29T04:31:46.841",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302821,1745901107051,921.26,0.00038356,30,"2025-04-29T04:31:47.051",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302822,1745901107402,543.62125327,0.00038356,30,"2025-04-29T04:31:47.402",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302823,1745901108463,470.0,0.00038356,30,"2025-04-29T04:31:48.463",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302824,1745901108517,470.0,0.00038356,30,"2025-04-29T04:31:48.517",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302825,1745901108936,513.6646686,0.00038356,30,"2025-04-29T04:31:48.936",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302826,1745901109871,470.0,0.00038356,30,"2025-04-29T04:31:49.871",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302827,1745901110186,470.0,0.00038356,30,"2025-04-29T04:31:50.186",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302828,1745901110913,470.0,0.00038356,30,"2025-04-29T04:31:50.913",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302829,1745901110993,470.0,0.00038356,30,"2025-04-29T04:31:50.993",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302830,1745901111440,470.0,0.00038356,30,"2025-04-29T04:31:51.440",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302831,1745901112026,393.77715971,0.00038356,30,"2025-04-29T04:31:52.026",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302832,1745901112852,470.0,0.00038356,30,"2025-04-29T04:31:52.852",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302833,1745901113925,470.0,0.00038356,30,"2025-04-29T04:31:53.925",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302834,1745901113985,470.0,0.00038356,30,"2025-04-29T04:31:53.985",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302835,1745901114055,470.0,0.00038356,30,"2025-04-29T04:31:54.055",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302836,1745901114815,470.0,0.00038356,30,"2025-04-29T04:31:54.815",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302837,1745901114925,914.01,0.00038356,30,"2025-04-29T04:31:54.925",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302838,1745901115722,470.0,0.00038356,30,"2025-04-29T04:31:55.722",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302839,1745901116126,470.0,0.00038356,30,"2025-04-29T04:31:56.126",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302840,1745901116201,470.0,0.00038356,30,"2025-04-29T04:31:56.201",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302841,1745901116665,470.0,0.00038356,30,"2025-04-29T04:31:56.665",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302842,1745901118327,470.0,0.00038356,30,"2025-04-29T04:31:58.327",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302843,1745901118514,169.4110417,0.00038356,30,"2025-04-29T04:31:58.514",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302844,1745901118635,470.0,0.00038356,30,"2025-04-29T04:31:58.635",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302845,1745901118779,470.0,0.00038356,30,"2025-04-29T04:31:58.779",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302846,1745901119195,470.0,0.00038356,30,"2025-04-29T04:31:59.195",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302847,1745901119413,470.0,0.00038356,30,"2025-04-29T04:31:59.413",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302848,1745901120504,1540.58,0.00038356,30,"2025-04-29T04:32:00.504",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302849,1745901122560,470.0,0.00038356,30,"2025-04-29T04:32:02.560",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302850,1745901122755,470.0,0.00038356,30,"2025-04-29T04:32:02.755",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302851,1745901123177,470.0,0.00038356,30,"2025-04-29T04:32:03.177",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302852,1745901124026,470.0,0.00038356,30,"2025-04-29T04:32:04.026",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302853,1745901124804,470.0,0.00038356,30,"2025-04-29T04:32:04.804",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302854,1745901124857,470.0,0.00038356,30,"2025-04-29T04:32:04.857",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302855,1745901125303,470.0,0.00038356,30,"2025-04-29T04:32:05.303",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302856,1745901127044,470.0,0.00038356,30,"2025-04-29T04:32:07.044",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302857,1745901127443,470.0,0.00038356,30,"2025-04-29T04:32:07.443",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302858,1745901127839,669.9,0.00038356,30,"2025-04-29T04:32:07.839",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302859,1745901127922,470.0,0.00038356,30,"2025-04-29T04:32:07.922",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302860,1745901128827,470.0,0.00038356,30,"2025-04-29T04:32:08.827",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302861,1745901128886,505.5,0.00038356,30,"2025-04-29T04:32:08.886",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302862,1745901129189,335.80389357,0.00038356,30,"2025-04-29T04:32:09.189",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302863,1745901129354,470.0,0.00038356,30,"2025-04-29T04:32:09.354",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302864,1745901131833,470.0,0.00038356,30,"2025-04-29T04:32:11.833",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302865,1745901132558,470.0,0.00038356,30,"2025-04-29T04:32:12.558",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302866,1745901132889,470.0,0.00038356,30,"2025-04-29T04:32:12.889",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302867,1745901133896,470.0,0.00038356,30,"2025-04-29T04:32:13.896",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302868,1745901134307,200.0,0.000383,30,"2025-04-29T04:32:14.307",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302869,1745901134404,180.46989698,0.00038356,30,"2025-04-29T04:32:14.404",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302870,1745901134747,200.0,0.000383,30,"2025-04-29T04:32:14.747",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302871,1745901135086,470.0,0.00038356,30,"2025-04-29T04:32:15.086",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302872,1745901135137,200.0,0.000383,30,"2025-04-29T04:32:15.137",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302873,1745901135195,1581.66,0.00038356,30,"2025-04-29T04:32:15.195",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302874,1745901135425,200.0,0.000383,30,"2025-04-29T04:32:15.425",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302875,1745901135478,1296.98,0.00038356,30,"2025-04-29T04:32:15.478",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302876,1745901135805,470.0,0.00038356,30,"2025-04-29T04:32:15.805",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302877,1745901135858,200.0,0.000383,30,"2025-04-29T04:32:15.858",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302878,1745901136227,470.66357159,0.00038356,30,"2025-04-29T04:32:16.227",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302879,1745901136284,470.0,0.00038356,30,"2025-04-29T04:32:16.284",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302880,1745901136340,200.0,0.000383,30,"2025-04-29T04:32:16.340",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302881,1745901137002,200.0,0.000383,30,"2025-04-29T04:32:17.002",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302882,1745901137066,470.0,0.00038356,30,"2025-04-29T04:32:17.066",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302883,1745901137190,470.0,0.00038356,30,"2025-04-29T04:32:17.190",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302884,1745901137400,200.0,0.000383,30,"2025-04-29T04:32:17.400",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302885,1745901137765,470.0,0.00038356,30,"2025-04-29T04:32:17.765",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302886,1745901137831,200.0,0.000383,30,"2025-04-29T04:32:17.831",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302887,1745901138254,200.0,0.000383,30,"2025-04-29T04:32:18.254",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302888,1745901138712,200.0,0.000383,30,"2025-04-29T04:32:18.712",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302889,1745901139188,200.0,0.000383,30,"2025-04-29T04:32:19.188",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302890,1745901139645,200.0,0.000383,30,"2025-04-29T04:32:19.645",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302891,1745901139697,684.92,0.00038356,30,"2025-04-29T04:32:19.697",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302892,1745901139875,470.0,0.00038356,30,"2025-04-29T04:32:19.875",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302893,1745901140002,165.0,0.000383,30,"2025-04-29T04:32:20.002",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302894,1745901140223,470.0,0.00038356,30,"2025-04-29T04:32:20.223",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302895,1745901140346,11532.43,0.00038356,30,"2025-04-29T04:32:20.346",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302896,1745901140425,470.0,0.00038356,30,"2025-04-29T04:32:20.425",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302897,1745901140720,500.0,0.00038356,30,"2025-04-29T04:32:20.720",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302898,1745901140803,570.89,0.00038356,30,"2025-04-29T04:32:20.803",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302899,1745901140989,500.0,0.00038356,30,"2025-04-29T04:32:20.989",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302900,1745901141236,500.0,0.00038356,30,"2025-04-29T04:32:21.236",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302901,1745901141485,500.0,0.00038356,30,"2025-04-29T04:32:21.485",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302902,1745901141774,500.0,0.00038356,30,"2025-04-29T04:32:21.774",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302903,1745901141853,470.0,0.00038356,30,"2025-04-29T04:32:21.853",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302904,1745901142031,500.0,0.00038356,30,"2025-04-29T04:32:22.031",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302905,1745901142176,473.38385371,0.00038356,30,"2025-04-29T04:32:22.176",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302906,1745901142307,500.0,0.00038356,30,"2025-04-29T04:32:22.307",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302907,1745901142365,184.60873339,0.00038356,30,"2025-04-29T04:32:22.365",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302908,1745901142896,500.0,0.00038356,30,"2025-04-29T04:32:22.896",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302909,1745901143135,1001.1,0.00038356,30,"2025-04-29T04:32:23.135",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302910,1745901143191,500.0,0.00038356,30,"2025-04-29T04:32:23.191",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302911,1745901143403,500.0,0.00038356,30,"2025-04-29T04:32:23.403",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302912,1745901143640,500.0,0.00038356,30,"2025-04-29T04:32:23.640",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302913,1745901143959,604.76,0.00038356,30,"2025-04-29T04:32:23.959",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302914,1745901144486,516.27,0.00038356,30,"2025-04-29T04:32:24.486",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302915,1745901145353,470.0,0.00038356,30,"2025-04-29T04:32:25.353",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302916,1745901146424,470.0,0.00038356,30,"2025-04-29T04:32:26.424",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302917,1745901146481,470.0,0.00038356,30,"2025-04-29T04:32:26.481",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302918,1745901147205,470.0,0.00038356,30,"2025-04-29T04:32:27.205",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302919,1745901149844,618.28733099,0.00038356,30,"2025-04-29T04:32:29.844",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302920,1745901149900,546.37,0.00038356,30,"2025-04-29T04:32:29.900",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302921,1745901150168,470.0,0.00038356,30,"2025-04-29T04:32:30.168",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302922,1745901151294,470.0,0.00038356,30,"2025-04-29T04:32:31.294",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302923,1745901151400,491.8,0.00038356,30,"2025-04-29T04:32:31.400",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302924,1745901151728,470.0,0.00038356,30,"2025-04-29T04:32:31.728",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302925,1745901152609,470.0,0.00038356,30,"2025-04-29T04:32:32.609",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302926,1745901153034,526.66,0.00038356,30,"2025-04-29T04:32:33.034",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302927,1745901153788,470.0,0.00038356,30,"2025-04-29T04:32:33.788",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302928,1745901153905,470.0,0.00038356,30,"2025-04-29T04:32:33.905",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302929,1745901155086,470.0,0.00038356,30,"2025-04-29T04:32:35.086",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302930,1745901155927,470.0,0.00038356,30,"2025-04-29T04:32:35.927",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302931,1745901155974,472.94573643,0.00038356,30,"2025-04-29T04:32:35.974",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302932,1745901156791,470.0,0.00038356,30,"2025-04-29T04:32:36.791",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302933,1745901157851,470.0,0.00038356,30,"2025-04-29T04:32:37.851",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302934,1745901157925,470.0,0.00038356,30,"2025-04-29T04:32:37.925",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302935,1745901158313,209.23155031,0.00038356,30,"2025-04-29T04:32:38.313",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302936,1745901158500,470.0,0.00038356,30,"2025-04-29T04:32:38.500",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302937,1745901159742,470.0,0.00038356,30,"2025-04-29T04:32:39.742",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302938,1745901159820,500.0,0.00038356,30,"2025-04-29T04:32:39.820",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302939,1745901159863,470.0,0.00038356,30,"2025-04-29T04:32:39.863",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302940,1745901160278,470.0,0.00038356,30,"2025-04-29T04:32:40.278",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302941,1745901160331,470.0,0.00038356,30,"2025-04-29T04:32:40.331",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302942,1745901160800,470.0,0.00038356,30,"2025-04-29T04:32:40.800",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302943,1745901160997,470.0,0.00038356,30,"2025-04-29T04:32:40.997",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302944,1745901162887,470.0,0.00038356,30,"2025-04-29T04:32:42.887",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302945,1745901163020,725.86,0.00038356,30,"2025-04-29T04:32:43.020",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302946,1745901163168,470.0,0.00038356,30,"2025-04-29T04:32:43.168",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302947,1745901163429,555.96,0.00038356,30,"2025-04-29T04:32:43.429",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302948,1745901163659,470.0,0.00038356,30,"2025-04-29T04:32:43.659",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302949,1745901163783,470.0,0.00038356,30,"2025-04-29T04:32:43.783",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302950,1745901163835,663.08,0.00038356,30,"2025-04-29T04:32:43.835",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302951,1745901164159,470.0,0.00038356,30,"2025-04-29T04:32:44.159",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302952,1745901164274,470.0,0.00038356,30,"2025-04-29T04:32:44.274",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302953,1745901164333,470.0,0.00038356,30,"2025-04-29T04:32:44.333",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302954,1745901164633,386.69424786,0.00038356,30,"2025-04-29T04:32:44.633",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302955,1745901166807,656.91,0.00038356,30,"2025-04-29T04:32:46.807",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302956,1745901168010,470.0,0.00038356,30,"2025-04-29T04:32:48.010",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302957,1745901169417,470.0,0.00038356,30,"2025-04-29T04:32:49.417",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302958,1745901170155,470.0,0.00038356,30,"2025-04-29T04:32:50.155",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302959,1745901171166,470.0,0.00038356,30,"2025-04-29T04:32:51.166",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302960,1745901171254,364.99117843,0.00038356,30,"2025-04-29T04:32:51.254",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302961,1745901171510,470.0,0.00038356,30,"2025-04-29T04:32:51.510",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302962,1745901171592,470.0,0.00038356,30,"2025-04-29T04:32:51.592",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302963,1745901172255,470.0,0.00038356,30,"2025-04-29T04:32:52.255",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302964,1745901173064,206.84403673,0.00038356,30,"2025-04-29T04:32:53.064",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302965,1745901173522,470.0,0.00038356,30,"2025-04-29T04:32:53.522",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302966,1745901174357,470.0,0.00038356,30,"2025-04-29T04:32:54.357",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302967,1745901175001,470.0,0.00038356,30,"2025-04-29T04:32:55.001",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302968,1745901175488,611.77,0.00038356,30,"2025-04-29T04:32:55.488",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302969,1745901175767,692.88,0.00038356,30,"2025-04-29T04:32:55.767",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302970,1745901176156,470.0,0.00038356,30,"2025-04-29T04:32:56.156",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302972,1745901177394,470.0,0.00038356,30,"2025-04-29T04:32:57.394",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302973,1745901177851,470.0,0.00038356,30,"2025-04-29T04:32:57.851",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302974,1745901178285,470.0,0.00038356,30,"2025-04-29T04:32:58.285",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302975,1745901178536,470.0,0.00038356,30,"2025-04-29T04:32:58.536",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302976,1745901178875,470.0,0.00038356,30,"2025-04-29T04:32:58.875",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302977,1745901179021,470.0,0.00038356,30,"2025-04-29T04:32:59.021",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302978,1745901181135,470.0,0.00038356,30,"2025-04-29T04:33:01.135",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302979,1745901181624,470.0,0.00038356,30,"2025-04-29T04:33:01.624",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302980,1745901181798,470.0,0.00038356,30,"2025-04-29T04:33:01.798",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302981,1745901183951,28632.44,0.00038356,30,"2025-04-29T04:33:03.951",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302982,1745901184069,470.0,0.00038356,30,"2025-04-29T04:33:04.069",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302983,1745901185154,506.5,0.00038356,30,"2025-04-29T04:33:05.154",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302984,1745901188167,470.0,0.00038356,30,"2025-04-29T04:33:08.167",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302985,1745901188770,947.72,0.00038356,30,"2025-04-29T04:33:08.770",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302986,1745901188854,470.0,0.00038356,30,"2025-04-29T04:33:08.854",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302987,1745901189674,470.0,0.00038356,30,"2025-04-29T04:33:09.674",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302988,1745901189931,470.0,0.00038356,30,"2025-04-29T04:33:09.931",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302989,1745901190155,470.0,0.00038356,30,"2025-04-29T04:33:10.155",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302990,1745901192362,470.0,0.00038356,30,"2025-04-29T04:33:12.362",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302991,1745901193686,470.0,0.00038356,30,"2025-04-29T04:33:13.686",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302992,1745901195835,491.2,0.00038356,30,"2025-04-29T04:33:15.835",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302993,1745901196607,441.10291392,0.00038356,30,"2025-04-29T04:33:16.607",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302994,1745901200348,470.0,0.00038356,30,"2025-04-29T04:33:20.348",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302995,1745901201221,470.0,0.00038356,30,"2025-04-29T04:33:21.221",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302996,1745901204513,470.0,0.00038356,30,"2025-04-29T04:33:24.513",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302997,1745901204902,470.0,0.00038356,30,"2025-04-29T04:33:24.902",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302998,1745901204957,470.0,0.00038356,30,"2025-04-29T04:33:24.957",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359302999,1745901205007,626.98,0.00038356,30,"2025-04-29T04:33:25.007",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303000,1745901205173,470.0,0.00038356,30,"2025-04-29T04:33:25.173",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303001,1745901206235,547.74,0.00038356,30,"2025-04-29T04:33:26.235",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303002,1745901207053,470.0,0.00038356,30,"2025-04-29T04:33:27.053",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303003,1745901207108,470.0,0.00038356,30,"2025-04-29T04:33:27.108",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303005,1745901208049,516.99540716,0.00038356,30,"2025-04-29T04:33:28.049",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303006,1745901208164,470.0,0.00038356,30,"2025-04-29T04:33:28.164",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303007,1745901208344,851.59,0.00038356,30,"2025-04-29T04:33:28.344",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303008,1745901208391,2220.99,0.00038356,30,"2025-04-29T04:33:28.391",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303009,1745901209047,549.09885972,0.00038356,30,"2025-04-29T04:33:29.047",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303010,1745901209801,470.0,0.00038356,30,"2025-04-29T04:33:29.801",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303011,1745901209862,470.0,0.00038356,30,"2025-04-29T04:33:29.862",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303012,1745901210240,470.0,0.00038356,30,"2025-04-29T04:33:30.240",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303013,1745901210292,470.0,0.00038356,30,"2025-04-29T04:33:30.292",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303014,1745901211105,470.0,0.00038356,30,"2025-04-29T04:33:31.105",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303015,1745901213048,470.0,0.00038356,30,"2025-04-29T04:33:33.048",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303016,1745901213841,670.42,0.00038356,30,"2025-04-29T04:33:33.841",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303017,1745901214040,470.0,0.00038356,30,"2025-04-29T04:33:34.040",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303018,1745901214131,470.0,0.00038356,30,"2025-04-29T04:33:34.131",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303019,1745901214438,259.83471333,0.00038356,30,"2025-04-29T04:33:34.438",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303020,1745901214730,8500.96,0.00038356,30,"2025-04-29T04:33:34.730",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303021,1745901214815,470.0,0.00038356,30,"2025-04-29T04:33:34.815",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303022,1745901214869,470.0,0.00038356,30,"2025-04-29T04:33:34.869",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303023,1745901215129,470.0,0.00038356,30,"2025-04-29T04:33:35.129",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303024,1745901215497,470.0,0.00038356,30,"2025-04-29T04:33:35.497",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303025,1745901216358,470.0,0.00038356,30,"2025-04-29T04:33:36.358",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303026,1745901216406,470.0,0.00038356,30,"2025-04-29T04:33:36.406",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303027,1745901216458,470.0,0.00038356,30,"2025-04-29T04:33:36.458",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303028,1745901216617,500.0,0.00038356,30,"2025-04-29T04:33:36.617",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303029,1745901216872,470.0,0.00038356,30,"2025-04-29T04:33:36.872",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303030,1745901217166,470.0,0.00038356,30,"2025-04-29T04:33:37.166",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303031,1745901217229,1822.33,0.00038356,30,"2025-04-29T04:33:37.229",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303032,1745901218298,470.0,0.00038356,30,"2025-04-29T04:33:38.298",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303033,1745901219942,470.0,0.00038356,30,"2025-04-29T04:33:39.942",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303034,1745901220512,603.76,0.00038356,30,"2025-04-29T04:33:40.512",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303035,1745901220969,470.0,0.00038356,30,"2025-04-29T04:33:40.969",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303036,1745901221227,470.0,0.00038356,30,"2025-04-29T04:33:41.227",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303037,1745901221554,470.0,0.00038356,30,"2025-04-29T04:33:41.554",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303038,1745901222565,470.0,0.00038356,30,"2025-04-29T04:33:42.565",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303039,1745901223348,471.52999619,0.00038356,30,"2025-04-29T04:33:43.348",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303040,1745901223509,470.0,0.00038356,30,"2025-04-29T04:33:43.509",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303041,1745901223603,470.0,0.00038356,30,"2025-04-29T04:33:43.603",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303042,1745901224920,470.0,0.00038356,30,"2025-04-29T04:33:44.920",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303043,1745901225406,470.0,0.00038356,30,"2025-04-29T04:33:45.406",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303044,1745901225970,1292.1,0.00038356,30,"2025-04-29T04:33:45.970",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303045,1745901226726,470.0,0.00038356,30,"2025-04-29T04:33:46.726",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303046,1745901226986,596.44,0.00038356,30,"2025-04-29T04:33:46.986",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303047,1745901227970,505.95367253,0.00038356,30,"2025-04-29T04:33:47.970",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303048,1745901228253,470.0,0.00038356,30,"2025-04-29T04:33:48.253",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303049,1745901228790,195.43114532,0.00038356,30,"2025-04-29T04:33:48.790",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303050,1745901229366,470.0,0.00038356,30,"2025-04-29T04:33:49.366",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303051,1745901230501,470.0,0.00038356,30,"2025-04-29T04:33:50.501",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303052,1745901230775,470.0,0.00038356,30,"2025-04-29T04:33:50.775",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303053,1745901230928,400.49120577,0.00038356,30,"2025-04-29T04:33:50.928",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303054,1745901231023,470.0,0.00038356,30,"2025-04-29T04:33:51.023",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303055,1745901232117,470.0,0.00038356,30,"2025-04-29T04:33:52.117",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303056,1745901232723,400.0,0.00038356,30,"2025-04-29T04:33:52.723",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303057,1745901232957,524.21737651,0.00038356,30,"2025-04-29T04:33:52.957",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303058,1745901233368,733.72,0.00038356,30,"2025-04-29T04:33:53.368",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303059,1745901234266,470.0,0.00038356,30,"2025-04-29T04:33:54.266",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303060,1745901236069,470.0,0.00038356,30,"2025-04-29T04:33:56.069",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303061,1745901236143,5629.6,0.00038356,30,"2025-04-29T04:33:56.143",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303062,1745901236269,351.18203746,0.00038356,30,"2025-04-29T04:33:56.269",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303063,1745901237258,470.0,0.00038356,30,"2025-04-29T04:33:57.258",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303064,1745901237327,470.0,0.00038356,30,"2025-04-29T04:33:57.327",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303065,1745901238249,367.24165733,0.00038356,30,"2025-04-29T04:33:58.249",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303066,1745901238534,470.0,0.00038356,30,"2025-04-29T04:33:58.534",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303067,1745901238581,470.0,0.00038356,30,"2025-04-29T04:33:58.581",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303068,1745901239695,472.47750512,0.00038356,30,"2025-04-29T04:33:59.695",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303069,1745901239839,-207.4,0.0002,2,"2025-04-29T04:33:59.839",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303070,1745901240055,470.0,0.00038356,30,"2025-04-29T04:34:00.055",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303071,1745901240714,470.0,0.00038356,30,"2025-04-29T04:34:00.714",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303072,1745901241000,470.0,0.00038356,30,"2025-04-29T04:34:01.000",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303073,1745901241137,470.0,0.00038356,30,"2025-04-29T04:34:01.137",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303074,1745901241215,470.0,0.00038356,30,"2025-04-29T04:34:01.215",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303075,1745901242556,470.0,0.00038356,30,"2025-04-29T04:34:02.556",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303076,1745901242926,470.0,0.00038356,30,"2025-04-29T04:34:02.926",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303077,1745901243311,470.0,0.00038356,30,"2025-04-29T04:34:03.311",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303078,1745901244014,470.0,0.00038356,30,"2025-04-29T04:34:04.014",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303079,1745901245299,470.0,0.00038356,30,"2025-04-29T04:34:05.299",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303080,1745901246341,470.0,0.00038356,30,"2025-04-29T04:34:06.341",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303081,1745901246665,955.93,0.00038356,30,"2025-04-29T04:34:06.665",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303082,1745901246982,470.0,0.00038356,30,"2025-04-29T04:34:06.982",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303083,1745901248141,470.0,0.00038356,30,"2025-04-29T04:34:08.141",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303084,1745901249711,216.91339736,0.00038356,30,"2025-04-29T04:34:09.711",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303085,1745901249767,470.0,0.00038356,30,"2025-04-29T04:34:09.767",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303086,1745901249822,470.0,0.00038356,30,"2025-04-29T04:34:09.822",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303087,1745901251166,588.55,0.00038356,30,"2025-04-29T04:34:11.166",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303088,1745901251759,470.0,0.00038356,30,"2025-04-29T04:34:11.759",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303089,1745901251839,470.0,0.00038356,30,"2025-04-29T04:34:11.839",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303090,1745901252005,619.45,0.00038356,30,"2025-04-29T04:34:12.005",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303091,1745901252909,403.27730146,0.00038356,30,"2025-04-29T04:34:12.909",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303092,1745901253305,1482.03,0.00038356,30,"2025-04-29T04:34:13.305",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303093,1745901253622,470.0,0.00038356,30,"2025-04-29T04:34:13.622",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303094,1745901254600,470.0,0.00038356,30,"2025-04-29T04:34:14.600",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303095,1745901255277,470.0,0.00038356,30,"2025-04-29T04:34:15.277",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303096,1745901255326,470.0,0.00038356,30,"2025-04-29T04:34:15.326",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303097,1745901255375,474.01,0.00038356,30,"2025-04-29T04:34:15.375",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303098,1745901257299,470.0,0.00038356,30,"2025-04-29T04:34:17.299",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303099,1745901257649,470.0,0.00038356,30,"2025-04-29T04:34:17.649",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303100,1745901258805,470.0,0.00038356,30,"2025-04-29T04:34:18.805",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303101,1745901260229,470.0,0.00038356,30,"2025-04-29T04:34:20.229",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303102,1745901260949,470.0,0.00038356,30,"2025-04-29T04:34:20.949",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303103,1745901261549,470.0,0.00038356,30,"2025-04-29T04:34:21.549",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303104,1745901262590,196.96464662,0.00038356,30,"2025-04-29T04:34:22.590",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303105,1745901263892,500.0,0.00038356,30,"2025-04-29T04:34:23.892",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303106,1745901264133,764.04,0.00038356,30,"2025-04-29T04:34:24.133",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303107,1745901264419,470.0,0.00038356,30,"2025-04-29T04:34:24.419",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303108,1745901264662,470.0,0.00038356,30,"2025-04-29T04:34:24.662",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303109,1745901264913,470.0,0.00038356,30,"2025-04-29T04:34:24.913",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303110,1745901265860,470.0,0.00038356,30,"2025-04-29T04:34:25.860",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303111,1745901266435,470.0,0.00038356,30,"2025-04-29T04:34:26.435",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303112,1745901266483,470.0,0.00038356,30,"2025-04-29T04:34:26.483",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303113,1745901267160,705.55,0.00038356,30,"2025-04-29T04:34:27.160",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303114,1745901267415,470.0,0.00038356,30,"2025-04-29T04:34:27.415",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303115,1745901267723,500.0,0.00032876,120,"2025-04-29T04:34:27.723",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303116,1745901267954,500.0,0.00032876,120,"2025-04-29T04:34:27.954",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303117,1745901268539,500.0,0.00032876,120,"2025-04-29T04:34:28.539",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303118,1745901268605,470.0,0.00038356,30,"2025-04-29T04:34:28.605",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303119,1745901268654,470.0,0.00038356,30,"2025-04-29T04:34:28.654",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303120,1745901268802,500.0,0.00032876,120,"2025-04-29T04:34:28.802",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303121,1745901268870,599.27,0.00038356,30,"2025-04-29T04:34:28.870",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303122,1745901269164,500.0,0.00032876,120,"2025-04-29T04:34:29.164",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303123,1745901269764,500.0,0.00032876,120,"2025-04-29T04:34:29.764",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303124,1745901270039,500.0,0.00032876,120,"2025-04-29T04:34:30.039",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303125,1745901270272,500.0,0.00032876,120,"2025-04-29T04:34:30.272",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303126,1745901270529,500.0,0.00032876,120,"2025-04-29T04:34:30.529",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303127,1745901270772,500.0,0.00034299,120,"2025-04-29T04:34:30.772",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303128,1745901270818,470.0,0.00038356,30,"2025-04-29T04:34:30.818",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303129,1745901271037,500.0,0.00034399,120,"2025-04-29T04:34:31.037",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303130,1745901271259,500.0,0.00034999,120,"2025-04-29T04:34:31.259",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303131,1745901271512,500.0,0.00035929,120,"2025-04-29T04:34:31.512",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303132,1745901272077,470.0,0.00038356,30,"2025-04-29T04:34:32.077",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303133,1745901272135,547.55431809,0.00035999,120,"2025-04-29T04:34:32.135",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303134,1745901273303,500.0,0.00038356,120,"2025-04-29T04:34:33.303",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303135,1745901273948,470.0,0.00038356,30,"2025-04-29T04:34:33.948",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303136,1745901275071,470.0,0.00038356,30,"2025-04-29T04:34:35.071",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303137,1745901275131,472.9,0.00038356,30,"2025-04-29T04:34:35.131",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303138,1745901275342,470.0,0.00038356,30,"2025-04-29T04:34:35.342",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303139,1745901275686,470.0,0.00038356,30,"2025-04-29T04:34:35.686",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303140,1745901276113,558.85,0.00038356,30,"2025-04-29T04:34:36.113",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303141,1745901276961,470.0,0.00038356,30,"2025-04-29T04:34:36.961",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303142,1745901277105,470.0,0.00038356,30,"2025-04-29T04:34:37.105",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303143,1745901277878,583.3,0.00038356,30,"2025-04-29T04:34:37.878",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303144,1745901278598,470.0,0.00038356,30,"2025-04-29T04:34:38.598",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303145,1745901278746,508.93,0.00038356,30,"2025-04-29T04:34:38.746",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303146,1745901279952,400.46528256,0.00038356,30,"2025-04-29T04:34:39.952",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303147,1745901280641,470.0,0.00038356,30,"2025-04-29T04:34:40.641",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303148,1745901280702,470.0,0.00038356,30,"2025-04-29T04:34:40.702",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303149,1745901281497,584.82699918,0.00038356,30,"2025-04-29T04:34:41.497",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303150,1745901282528,400.45995552,0.00038356,30,"2025-04-29T04:34:42.528",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303151,1745901282603,500.0,0.00035616,60,"2025-04-29T04:34:42.603",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303152,1745901282655,510.732113,0.00038356,30,"2025-04-29T04:34:42.655",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303153,1745901283350,621.9,0.00038356,30,"2025-04-29T04:34:43.350",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303154,1745901283436,470.0,0.00038356,30,"2025-04-29T04:34:43.436",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303155,1745901284301,500.0,0.00036712,60,"2025-04-29T04:34:44.301",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303156,1745901284429,470.0,0.00038356,30,"2025-04-29T04:34:44.429",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303157,1745901285462,470.0,0.00038356,30,"2025-04-29T04:34:45.462",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303158,1745901285831,382.57446002,0.00037808,60,"2025-04-29T04:34:45.831",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303159,1745901285896,501.08,0.00038356,30,"2025-04-29T04:34:45.896",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303160,1745901286267,470.0,0.00038356,30,"2025-04-29T04:34:46.267",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303161,1745901286730,470.0,0.00038356,30,"2025-04-29T04:34:46.730",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303162,1745901287076,470.0,0.00038356,30,"2025-04-29T04:34:47.076",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303163,1745901287840,470.0,0.00038356,30,"2025-04-29T04:34:47.840",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303164,1745901288084,470.0,0.00038356,30,"2025-04-29T04:34:48.084",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303165,1745901289184,470.0,0.00038356,30,"2025-04-29T04:34:49.184",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303166,1745901289356,470.0,0.00038356,30,"2025-04-29T04:34:49.356",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303167,1745901290237,470.0,0.00038356,30,"2025-04-29T04:34:50.237",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303168,1745901291648,704.01,0.00038356,30,"2025-04-29T04:34:51.648",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303169,1745901291734,470.0,0.00038356,30,"2025-04-29T04:34:51.734",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303170,1745901294570,470.0,0.00038356,30,"2025-04-29T04:34:54.570",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303171,1745901295434,470.0,0.00038356,30,"2025-04-29T04:34:55.434",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303172,1745901296353,470.0,0.00038356,30,"2025-04-29T04:34:56.353",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303173,1745901296764,1257.89,0.00038356,30,"2025-04-29T04:34:56.764",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303174,1745901299886,190.30703476,0.00038356,30,"2025-04-29T04:34:59.886",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303175,1745901300405,1536.83,0.00038356,30,"2025-04-29T04:35:00.405",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303176,1745901300467,470.0,0.00038356,30,"2025-04-29T04:35:00.467",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303177,1745901301827,470.0,0.00038356,30,"2025-04-29T04:35:01.827",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303178,1745901301991,470.0,0.00038356,30,"2025-04-29T04:35:01.991",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303179,1745901302145,470.0,0.00038356,30,"2025-04-29T04:35:02.145",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303181,1745901303615,799.14,0.00038356,30,"2025-04-29T04:35:03.615",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303182,1745901304760,475.74,0.00038356,30,"2025-04-29T04:35:04.760",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303183,1745901306396,923.27,0.00038356,30,"2025-04-29T04:35:06.396",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303184,1745901306960,470.0,0.00038356,30,"2025-04-29T04:35:06.960",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303185,1745901308373,4053.13,0.00038356,30,"2025-04-29T04:35:08.373",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303186,1745901308494,470.0,0.00038356,30,"2025-04-29T04:35:08.494",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303187,1745901308542,470.0,0.00038356,30,"2025-04-29T04:35:08.542",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303188,1745901308873,470.0,0.00038356,30,"2025-04-29T04:35:08.873",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303189,1745901309113,470.0,0.00038356,30,"2025-04-29T04:35:09.113",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303190,1745901311333,1232.22,0.00038356,30,"2025-04-29T04:35:11.333",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303191,1745901311515,501.91,0.00038356,30,"2025-04-29T04:35:11.515",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303192,1745901312811,470.0,0.00038356,30,"2025-04-29T04:35:12.811",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303193,1745901313169,470.0,0.00038356,30,"2025-04-29T04:35:13.169",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303194,1745901314147,482.45429963,0.00038356,30,"2025-04-29T04:35:14.147",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303195,1745901314237,470.0,0.00038356,30,"2025-04-29T04:35:14.237",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303196,1745901314565,470.0,0.00038356,30,"2025-04-29T04:35:14.565",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303197,1745901316734,470.0,0.00038356,30,"2025-04-29T04:35:16.734",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303198,1745901317475,470.0,0.00038356,30,"2025-04-29T04:35:17.475",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303199,1745901318678,470.0,0.00038356,30,"2025-04-29T04:35:18.678",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303200,1745901318794,470.0,0.00038356,30,"2025-04-29T04:35:18.794",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303201,1745901319775,638.05,0.00038356,30,"2025-04-29T04:35:19.775",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303202,1745901319895,470.0,0.00038356,30,"2025-04-29T04:35:19.895",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303203,1745901320167,706.03,0.00038356,30,"2025-04-29T04:35:20.167",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303204,1745901320325,470.0,0.00038356,30,"2025-04-29T04:35:20.325",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303205,1745901321036,462.5866286,0.00038356,30,"2025-04-29T04:35:21.036",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303206,1745901322762,470.0,0.00038356,30,"2025-04-29T04:35:22.762",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303207,1745901323399,470.0,0.00038356,30,"2025-04-29T04:35:23.399",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303208,1745901323915,2031.7,0.00038356,30,"2025-04-29T04:35:23.915",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303209,1745901323975,470.0,0.00038356,30,"2025-04-29T04:35:23.975",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303210,1745901324797,992.82,0.00038356,30,"2025-04-29T04:35:24.797",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303211,1745901327948,592.25,0.00038356,30,"2025-04-29T04:35:27.948",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303212,1745901327999,507.26,0.00038356,30,"2025-04-29T04:35:27.999",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303213,1745901328470,470.0,0.00038356,30,"2025-04-29T04:35:28.470",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303214,1745901330118,470.0,0.00038356,30,"2025-04-29T04:35:30.118",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303215,1745901330778,470.0,0.00038356,30,"2025-04-29T04:35:30.778",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303216,1745901331935,470.0,0.00038356,30,"2025-04-29T04:35:31.935",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303217,1745901332060,1246.62,0.00038356,30,"2025-04-29T04:35:32.060",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303218,1745901332219,470.0,0.00038356,30,"2025-04-29T04:35:32.219",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303219,1745901333077,516.85,0.00038356,30,"2025-04-29T04:35:33.077",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303220,1745901333653,488.55,0.00038356,30,"2025-04-29T04:35:33.653",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303221,1745901335460,192.65300606,0.00038356,30,"2025-04-29T04:35:35.460",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303222,1745901335562,470.0,0.00038356,30,"2025-04-29T04:35:35.562",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303223,1745901336338,470.0,0.00038356,30,"2025-04-29T04:35:36.338",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303224,1745901337400,470.0,0.00038356,30,"2025-04-29T04:35:37.400",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303225,1745901337451,470.0,0.00038356,30,"2025-04-29T04:35:37.451",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303226,1745901339128,629.98,0.00038356,30,"2025-04-29T04:35:39.128",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303227,1745901339655,470.0,0.00038356,30,"2025-04-29T04:35:39.655",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303228,1745901339935,1055.14,0.00038356,30,"2025-04-29T04:35:39.935",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303229,1745901341282,470.0,0.00038356,30,"2025-04-29T04:35:41.282",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303230,1745901342235,4000.0,0.00038356,30,"2025-04-29T04:35:42.235",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303231,1745901342539,470.0,0.00038356,30,"2025-04-29T04:35:42.539",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303232,1745901342999,470.0,0.00038356,30,"2025-04-29T04:35:42.999",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303233,1745901345949,470.0,0.00038356,30,"2025-04-29T04:35:45.949",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303234,1745901346577,509.90594317,0.00038356,30,"2025-04-29T04:35:46.577",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303235,1745901346696,377.04721362,0.00038356,30,"2025-04-29T04:35:46.696",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303236,1745901347617,470.0,0.00038356,30,"2025-04-29T04:35:47.617",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303237,1745901348418,470.0,0.00038356,30,"2025-04-29T04:35:48.418",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303238,1745901348738,470.0,0.00038356,30,"2025-04-29T04:35:48.738",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303239,1745901349171,470.0,0.00038356,30,"2025-04-29T04:35:49.171",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303240,1745901351145,470.0,0.00038356,30,"2025-04-29T04:35:51.145",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303241,1745901351374,506.06,0.00038356,30,"2025-04-29T04:35:51.374",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303242,1745901353156,188.47373225,0.00038356,30,"2025-04-29T04:35:53.156",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303243,1745901353461,470.0,0.00038356,30,"2025-04-29T04:35:53.461",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303244,1745901354168,470.0,0.00038356,30,"2025-04-29T04:35:54.168",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303245,1745901354406,1293.17,0.00038356,30,"2025-04-29T04:35:54.406",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303246,1745901354785,579.59,0.00038356,30,"2025-04-29T04:35:54.785",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303247,1745901356540,470.0,0.00038356,30,"2025-04-29T04:35:56.540",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303248,1745901356946,641.26,0.00038356,30,"2025-04-29T04:35:56.946",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303249,1745901357333,507.9,0.00038356,30,"2025-04-29T04:35:57.333",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303250,1745901357472,470.0,0.00038356,30,"2025-04-29T04:35:57.472",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303251,1745901358619,470.0,0.00038356,30,"2025-04-29T04:35:58.619",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303252,1745901359543,470.0,0.00038356,30,"2025-04-29T04:35:59.543",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303253,1745901360384,470.0,0.00038356,30,"2025-04-29T04:36:00.384",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303254,1745901362074,1853.06,0.00038356,30,"2025-04-29T04:36:02.074",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303255,1745901362465,470.0,0.00038356,30,"2025-04-29T04:36:02.465",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303256,1745901362882,1203.62,0.00038356,30,"2025-04-29T04:36:02.882",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303257,1745901365887,500.0,0.00038356,30,"2025-04-29T04:36:05.887",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303258,1745901365941,470.0,0.00038356,30,"2025-04-29T04:36:05.941",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303259,1745901365997,605.51,0.00038356,30,"2025-04-29T04:36:05.997",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303260,1745901366054,500.0,0.00038356,30,"2025-04-29T04:36:06.054",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303261,1745901366546,500.0,0.00038356,30,"2025-04-29T04:36:06.546",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303262,1745901366798,500.0,0.00038356,30,"2025-04-29T04:36:06.798",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303263,1745901367080,500.0,0.00038356,30,"2025-04-29T04:36:07.080",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303264,1745901367327,500.0,0.00038356,30,"2025-04-29T04:36:07.327",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303265,1745901367577,500.0,0.00038356,30,"2025-04-29T04:36:07.577",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303266,1745901367854,500.0,0.00038356,30,"2025-04-29T04:36:07.854",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303267,1745901368091,500.0,0.00038356,30,"2025-04-29T04:36:08.091",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303268,1745901368143,187.0021645,0.00038356,30,"2025-04-29T04:36:08.143",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303269,1745901368343,500.0,0.00038356,30,"2025-04-29T04:36:08.343",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303270,1745901368931,470.0,0.00038356,30,"2025-04-29T04:36:08.931",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303271,1745901369014,344.68991261,0.00038356,30,"2025-04-29T04:36:09.014",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303272,1745901369172,470.0,0.00038356,30,"2025-04-29T04:36:09.172",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303273,1745901372539,470.0,0.00038356,30,"2025-04-29T04:36:12.539",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303274,1745901373704,470.0,0.00038356,30,"2025-04-29T04:36:13.704",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303275,1745901374417,2891.49,0.00038356,30,"2025-04-29T04:36:14.417",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303276,1745901375766,1476.39,0.00038356,30,"2025-04-29T04:36:15.766",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303277,1745901376250,470.0,0.00038356,30,"2025-04-29T04:36:16.250",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303278,1745901376913,411.5805543,0.00038356,30,"2025-04-29T04:36:16.913",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303279,1745901377147,502.90272209,0.00038356,30,"2025-04-29T04:36:17.147",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303280,1745901378792,470.0,0.00038356,30,"2025-04-29T04:36:18.792",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303281,1745901378843,470.0,0.00038356,30,"2025-04-29T04:36:18.843",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303282,1745901380384,688.6,0.00038356,30,"2025-04-29T04:36:20.384",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303283,1745901380455,470.0,0.00038356,30,"2025-04-29T04:36:20.455",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303284,1745901380749,470.0,0.00038356,30,"2025-04-29T04:36:20.749",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303285,1745901381032,470.0,0.00038356,30,"2025-04-29T04:36:21.032",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303286,1745901381514,604.96299255,0.00038356,30,"2025-04-29T04:36:21.514",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303287,1745901382986,771.58,0.00038356,30,"2025-04-29T04:36:22.986",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303288,1745901383607,470.0,0.00038356,30,"2025-04-29T04:36:23.607",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303289,1745901386884,470.0,0.00038356,30,"2025-04-29T04:36:26.884",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303290,1745901387039,470.0,0.00038356,30,"2025-04-29T04:36:27.039",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303291,1745901388606,470.0,0.00038356,30,"2025-04-29T04:36:28.606",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303292,1745901388662,1000.0,0.00038356,30,"2025-04-29T04:36:28.662",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303293,1745901388722,470.0,0.00038356,30,"2025-04-29T04:36:28.722",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303294,1745901389720,470.0,0.00038356,30,"2025-04-29T04:36:29.720",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303295,1745901390758,494.5,0.00038356,30,"2025-04-29T04:36:30.758",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303296,1745901391630,470.0,0.00038356,30,"2025-04-29T04:36:31.630",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303297,1745901391818,470.0,0.00038356,30,"2025-04-29T04:36:31.818",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303298,1745901392403,1242.93,0.00038356,30,"2025-04-29T04:36:32.403",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303299,1745901392578,1004.51,0.00038356,30,"2025-04-29T04:36:32.578",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303300,1745901395327,640.98,0.00038356,30,"2025-04-29T04:36:35.327",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303301,1745901395546,470.0,0.00038356,30,"2025-04-29T04:36:35.546",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303302,1745901395836,470.0,0.00038356,30,"2025-04-29T04:36:35.836",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303303,1745901396207,470.0,0.00038356,30,"2025-04-29T04:36:36.207",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303304,1745901397562,470.0,0.00038356,30,"2025-04-29T04:36:37.562",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303305,1745901398890,470.0,0.00038356,30,"2025-04-29T04:36:38.890",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303306,1745901398971,470.0,0.00038356,30,"2025-04-29T04:36:38.971",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303307,1745901400306,507.51427689,0.00038356,30,"2025-04-29T04:36:40.306",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303308,1745901400686,1246.14,0.00038356,30,"2025-04-29T04:36:40.686",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303309,1745901400753,470.0,0.00038356,30,"2025-04-29T04:36:40.753",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303310,1745901402202,470.0,0.00038356,30,"2025-04-29T04:36:42.202",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303311,1745901402620,470.0,0.00038356,30,"2025-04-29T04:36:42.620",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303312,1745901403236,470.0,0.00038356,30,"2025-04-29T04:36:43.236",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303313,1745901404403,540.28795138,0.00038356,30,"2025-04-29T04:36:44.403",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303314,1745901405196,1217.52,0.00038356,30,"2025-04-29T04:36:45.196",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303315,1745901407739,489.16,0.00038356,30,"2025-04-29T04:36:47.739",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303316,1745901408050,470.0,0.00038356,30,"2025-04-29T04:36:48.050",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303317,1745901408394,470.0,0.00038356,30,"2025-04-29T04:36:48.394",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303318,1745901408581,542.75,0.00038356,30,"2025-04-29T04:36:48.581",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303319,1745901408865,694.39,0.00038356,30,"2025-04-29T04:36:48.865",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303320,1745901409797,1000.0,0.00038356,30,"2025-04-29T04:36:49.797",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303321,1745901410253,470.0,0.00038356,30,"2025-04-29T04:36:50.253",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303322,1745901412022,509.66701739,0.00038356,30,"2025-04-29T04:36:52.022",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303323,1745901412109,470.0,0.00038356,30,"2025-04-29T04:36:52.109",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303324,1745901415261,470.0,0.00038356,30,"2025-04-29T04:36:55.261",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303325,1745901416902,470.0,0.00038356,30,"2025-04-29T04:36:56.902",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303326,1745901417116,406.15558954,0.00038356,30,"2025-04-29T04:36:57.116",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303327,1745901419667,470.0,0.00038356,30,"2025-04-29T04:36:59.667",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303328,1745901420416,528.84070716,0.00038356,30,"2025-04-29T04:37:00.416",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303329,1745901422059,470.0,0.00038356,30,"2025-04-29T04:37:02.059",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303330,1745901422228,470.0,0.00038356,30,"2025-04-29T04:37:02.228",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303331,1745901422712,470.0,0.00038356,30,"2025-04-29T04:37:02.712",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303332,1745901422887,470.0,0.00038356,30,"2025-04-29T04:37:02.887",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303333,1745901423193,470.0,0.00038356,30,"2025-04-29T04:37:03.193",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303334,1745901423684,476.39136021,0.00038356,30,"2025-04-29T04:37:03.684",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303335,1745901423940,813.65,0.00038356,30,"2025-04-29T04:37:03.940",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303336,1745901426868,470.0,0.00038356,30,"2025-04-29T04:37:06.868",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303337,1745901429438,470.0,0.00038356,30,"2025-04-29T04:37:09.438",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303338,1745901432231,470.0,0.00038356,30,"2025-04-29T04:37:12.231",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303339,1745901432544,470.0,0.00038356,30,"2025-04-29T04:37:12.544",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303340,1745901435066,885.14,0.00038356,30,"2025-04-29T04:37:15.066",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303341,1745901437421,641.85,0.00038356,30,"2025-04-29T04:37:17.421",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303342,1745901438246,470.0,0.00038356,30,"2025-04-29T04:37:18.246",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303343,1745901439951,527.22,0.00038356,30,"2025-04-29T04:37:19.951",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303344,1745901440018,1000.0,0.00038356,30,"2025-04-29T04:37:20.018",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303345,1745901440831,470.0,0.00038356,30,"2025-04-29T04:37:20.831",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303346,1745901441155,470.0,0.00038356,30,"2025-04-29T04:37:21.155",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303347,1745901441860,470.0,0.00038356,30,"2025-04-29T04:37:21.860",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303348,1745901442191,470.0,0.00038356,30,"2025-04-29T04:37:22.191",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303349,1745901442682,470.0,0.00038356,30,"2025-04-29T04:37:22.682",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303350,1745901443567,27439.42,0.00038356,30,"2025-04-29T04:37:23.567",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303351,1745901446587,470.0,0.00038356,30,"2025-04-29T04:37:26.587",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303352,1745901447822,470.0,0.00038356,30,"2025-04-29T04:37:27.822",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303353,1745901448878,470.0,0.00038356,30,"2025-04-29T04:37:28.878",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303354,1745901451181,794.89,0.00038356,30,"2025-04-29T04:37:31.181",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303355,1745901452249,470.0,0.00038356,30,"2025-04-29T04:37:32.249",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303356,1745901452410,470.0,0.00038356,30,"2025-04-29T04:37:32.410",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303357,1745901452469,544.51058844,0.00038356,30,"2025-04-29T04:37:32.469",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303358,1745901454642,470.0,0.00038356,30,"2025-04-29T04:37:34.642",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303359,1745901454861,470.0,0.00038356,30,"2025-04-29T04:37:34.861",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303360,1745901455121,543.23,0.00038356,30,"2025-04-29T04:37:35.121",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303361,1745901455703,470.0,0.00038356,30,"2025-04-29T04:37:35.703",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303362,1745901458380,470.0,0.00038356,30,"2025-04-29T04:37:38.380",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303363,1745901459190,1062.8,0.00038356,30,"2025-04-29T04:37:39.190",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303364,1745901461107,470.0,0.00038356,30,"2025-04-29T04:37:41.107",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303365,1745901462078,2128.45,0.00038356,30,"2025-04-29T04:37:42.078",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303366,1745901462129,782.82,0.00038356,30,"2025-04-29T04:37:42.129",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303367,1745901464130,470.0,0.00038356,30,"2025-04-29T04:37:44.130",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303368,1745901464408,1461.87,0.00038356,30,"2025-04-29T04:37:44.408",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303369,1745901464957,470.0,0.00038356,30,"2025-04-29T04:37:44.957",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303370,1745901467515,470.0,0.00038356,30,"2025-04-29T04:37:47.515",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303371,1745901468052,586.88,0.00038356,30,"2025-04-29T04:37:48.052",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303372,1745901468596,470.0,0.00038356,30,"2025-04-29T04:37:48.596",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303373,1745901468966,470.0,0.00038356,30,"2025-04-29T04:37:48.966",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303374,1745901470291,1746.4,0.00038356,30,"2025-04-29T04:37:50.291",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303375,1745901470996,501.18985111,0.00038356,30,"2025-04-29T04:37:50.996",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303376,1745901471391,470.0,0.00038356,30,"2025-04-29T04:37:51.391",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303377,1745901473092,207.0,0.000381,30,"2025-04-29T04:37:53.092",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303378,1745901473401,207.0,0.0003742,30,"2025-04-29T04:37:53.401",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303379,1745901473842,470.0,0.00038356,30,"2025-04-29T04:37:53.842",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303380,1745901474919,470.0,0.00038356,30,"2025-04-29T04:37:54.919",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303381,1745901475046,465.07811761,0.00038356,30,"2025-04-29T04:37:55.046",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303382,1745901475651,470.0,0.00038356,30,"2025-04-29T04:37:55.651",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303383,1745901476431,719.22,0.00038356,30,"2025-04-29T04:37:56.431",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303384,1745901477895,673.56,0.00038356,30,"2025-04-29T04:37:57.895",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303385,1745901478332,470.0,0.00038356,30,"2025-04-29T04:37:58.332",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303386,1745901478524,1374.21,0.00038356,30,"2025-04-29T04:37:58.524",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303387,1745901479032,509.16,0.00038356,30,"2025-04-29T04:37:59.032",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303388,1745901481205,1136.31,0.00031111,120,"2025-04-29T04:38:01.205",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303389,1745901481429,1136.31,0.00035,120,"2025-04-29T04:38:01.429",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303390,1745901482207,470.0,0.00038356,30,"2025-04-29T04:38:02.207",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303391,1745901482463,470.0,0.00038356,30,"2025-04-29T04:38:02.463",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303392,1745901483063,470.0,0.00038356,30,"2025-04-29T04:38:03.063",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303393,1745901484441,470.0,0.00038356,30,"2025-04-29T04:38:04.441",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303394,1745901485141,304.75025153,0.00038356,30,"2025-04-29T04:38:05.141",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303395,1745901485189,470.0,0.00038356,30,"2025-04-29T04:38:05.189",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303396,1745901485731,470.0,0.00038356,30,"2025-04-29T04:38:05.731",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303397,1745901488682,470.0,0.00038356,30,"2025-04-29T04:38:08.682",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303398,1745901488979,470.0,0.00038356,30,"2025-04-29T04:38:08.979",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303399,1745901490295,5395.04,0.00038356,30,"2025-04-29T04:38:10.295",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303400,1745901491597,266.21113618,0.00038356,30,"2025-04-29T04:38:11.597",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303401,1745901491772,470.0,0.00038356,30,"2025-04-29T04:38:11.772",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303402,1745901492769,470.0,0.00038356,30,"2025-04-29T04:38:12.769",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303403,1745901493510,532.26,0.00038356,30,"2025-04-29T04:38:13.510",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303404,1745901493829,470.0,0.00038356,30,"2025-04-29T04:38:13.829",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303405,1745901496262,470.0,0.00038356,30,"2025-04-29T04:38:16.262",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303406,1745901497112,662.88,0.00038356,30,"2025-04-29T04:38:17.112",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303407,1745901499001,643.01,0.00038356,30,"2025-04-29T04:38:19.001",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303408,1745901499378,470.0,0.00038356,30,"2025-04-29T04:38:19.378",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303409,1745901501129,470.0,0.00038356,30,"2025-04-29T04:38:21.129",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303410,1745901503430,470.0,0.00038356,30,"2025-04-29T04:38:23.430",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303411,1745901504897,470.0,0.00038356,30,"2025-04-29T04:38:24.897",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303412,1745901505447,470.0,0.00038356,30,"2025-04-29T04:38:25.447",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303413,1745901507260,500.0,0.000383,30,"2025-04-29T04:38:27.260",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303414,1745901507789,11051.91,0.00038356,30,"2025-04-29T04:38:27.789",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303415,1745901510364,2936.962,0.00037658,49,"2025-04-29T04:38:30.364",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303416,1745901510556,166.957,0.00037658,49,"2025-04-29T04:38:30.556",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303417,1745901511557,470.0,0.00038356,30,"2025-04-29T04:38:31.557",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303418,1745901512214,689.31,0.00038356,30,"2025-04-29T04:38:32.214",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303419,1745901513667,532.62,0.00038356,30,"2025-04-29T04:38:33.667",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303420,1745901513721,470.0,0.00038356,30,"2025-04-29T04:38:33.721",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303421,1745901515747,506.07,0.00038356,30,"2025-04-29T04:38:35.747",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303422,1745901521428,470.0,0.00038356,30,"2025-04-29T04:38:41.428",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303423,1745901521709,470.0,0.00038356,30,"2025-04-29T04:38:41.709",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303424,1745901522860,470.0,0.00038356,30,"2025-04-29T04:38:42.860",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303425,1745901525084,470.0,0.00038356,30,"2025-04-29T04:38:45.084",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303426,1745901526046,210.05378918,0.00038356,30,"2025-04-29T04:38:46.046",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303427,1745901527958,470.0,0.00038356,30,"2025-04-29T04:38:47.958",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303428,1745901528089,470.0,0.00038356,30,"2025-04-29T04:38:48.089",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303429,1745901528466,470.0,0.00038356,30,"2025-04-29T04:38:48.466",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303430,1745901530066,155.19375521,0.00038356,30,"2025-04-29T04:38:50.066",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303431,1745901530143,1000.0,0.00038356,30,"2025-04-29T04:38:50.143",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303432,1745901531781,721.88,0.00038356,30,"2025-04-29T04:38:51.781",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303433,1745901533270,470.0,0.00038356,30,"2025-04-29T04:38:53.270",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303434,1745901534071,470.0,0.00038356,30,"2025-04-29T04:38:54.071",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303435,1745901534289,470.0,0.00038356,30,"2025-04-29T04:38:54.289",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303436,1745901535217,470.0,0.00038356,30,"2025-04-29T04:38:55.217",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303437,1745901537617,470.0,0.00038356,30,"2025-04-29T04:38:57.617",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303438,1745901540445,470.0,0.00038356,30,"2025-04-29T04:39:00.445",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303439,1745901540938,470.0,0.00038356,30,"2025-04-29T04:39:00.938",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303440,1745901542649,470.0,0.00038356,30,"2025-04-29T04:39:02.649",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303441,1745901543655,470.0,0.00038356,30,"2025-04-29T04:39:03.655",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303442,1745901546218,470.0,0.00038356,30,"2025-04-29T04:39:06.218",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303443,1745901549756,575.84482715,0.00038356,30,"2025-04-29T04:39:09.756",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303444,1745901550313,470.0,0.00038356,30,"2025-04-29T04:39:10.313",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303445,1745901551114,470.0,0.00038356,30,"2025-04-29T04:39:11.114",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303446,1745901554322,470.0,0.00038356,30,"2025-04-29T04:39:14.322",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303447,1745901556107,470.0,0.00038356,30,"2025-04-29T04:39:16.107",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303448,1745901556392,470.0,0.00038356,30,"2025-04-29T04:39:16.392",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303449,1745901556774,470.0,0.00038356,30,"2025-04-29T04:39:16.774",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303450,1745901557027,559.33,0.00038356,30,"2025-04-29T04:39:17.027",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303451,1745901559093,470.0,0.00038356,30,"2025-04-29T04:39:19.093",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303452,1745901560432,607.82,0.00038356,30,"2025-04-29T04:39:20.432",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303453,1745901566317,470.0,0.00038356,30,"2025-04-29T04:39:26.317",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303454,1745901569167,665.67,0.00038356,30,"2025-04-29T04:39:29.167",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303455,1745901569639,470.0,0.00038356,30,"2025-04-29T04:39:29.639",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303456,1745901571070,571.43,0.00038356,30,"2025-04-29T04:39:31.070",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303457,1745901572981,470.0,0.00038356,30,"2025-04-29T04:39:32.981",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303458,1745901573549,470.0,0.00038356,30,"2025-04-29T04:39:33.549",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303459,1745901573813,549.88,0.00038356,30,"2025-04-29T04:39:33.813",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303460,1745901575987,470.0,0.00038356,30,"2025-04-29T04:39:35.987",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303461,1745901577650,8264.26,0.00038356,30,"2025-04-29T04:39:37.650",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303462,1745901578512,470.0,0.00038356,30,"2025-04-29T04:39:38.512",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303463,1745901579210,470.0,0.00038356,30,"2025-04-29T04:39:39.210",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303464,1745901579328,470.0,0.00038356,30,"2025-04-29T04:39:39.328",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303465,1745901581111,537.47,0.00038356,30,"2025-04-29T04:39:41.111",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303466,1745901586747,585.64,0.00038356,30,"2025-04-29T04:39:46.747",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303467,1745901588611,531.05,0.00038356,30,"2025-04-29T04:39:48.611",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303468,1745901589747,1000.0,0.00038356,30,"2025-04-29T04:39:49.747",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303469,1745901590837,470.0,0.00038356,30,"2025-04-29T04:39:50.837",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303470,1745901592745,470.0,0.00038356,30,"2025-04-29T04:39:52.745",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303471,1745901595393,470.0,0.00038356,30,"2025-04-29T04:39:55.393",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303472,1745901598260,470.0,0.00038356,30,"2025-04-29T04:39:58.260",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303473,1745901599827,166.03,0.00031409,30,"2025-04-29T04:39:59.827",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303474,1745901603858,634.67,0.00038356,30,"2025-04-29T04:40:03.858",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303475,1745901604503,470.0,0.00038356,30,"2025-04-29T04:40:04.503",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303476,1745901604826,470.0,0.00038356,30,"2025-04-29T04:40:04.826",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303477,1745901605036,470.0,0.00038356,30,"2025-04-29T04:40:05.036",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303478,1745901606285,586.34,0.00038356,30,"2025-04-29T04:40:06.285",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303479,1745901610219,470.0,0.00038356,30,"2025-04-29T04:40:10.219",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303480,1745901610380,1040.67,0.00038356,30,"2025-04-29T04:40:10.380",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303481,1745901612427,470.0,0.00038356,30,"2025-04-29T04:40:12.427",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303482,1745901614420,470.0,0.00038356,30,"2025-04-29T04:40:14.420",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303483,1745901614771,864.07,0.00038356,30,"2025-04-29T04:40:14.771",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303484,1745901615245,470.0,0.00038356,30,"2025-04-29T04:40:15.245",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303485,1745901617412,470.0,0.00038356,30,"2025-04-29T04:40:17.412",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303486,1745901618223,470.0,0.00038356,30,"2025-04-29T04:40:18.223",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303487,1745901619156,470.0,0.00038356,30,"2025-04-29T04:40:19.156",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303488,1745901619291,470.0,0.00038356,30,"2025-04-29T04:40:19.291",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303489,1745901619551,470.0,0.00038356,30,"2025-04-29T04:40:19.551",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303490,1745901620268,470.0,0.00038356,30,"2025-04-29T04:40:20.268",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303491,1745901620727,917.02,0.00038356,30,"2025-04-29T04:40:20.727",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303492,1745901620785,470.0,0.00038356,30,"2025-04-29T04:40:20.785",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303493,1745901621421,470.0,0.00038356,30,"2025-04-29T04:40:21.421",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303494,1745901622680,470.0,0.00038356,30,"2025-04-29T04:40:22.680",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303495,1745901624303,1278.07,0.00038356,30,"2025-04-29T04:40:24.303",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303496,1745901624936,205.85427131,0.00038356,30,"2025-04-29T04:40:24.936",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303497,1745901625579,1443.04,0.00038356,30,"2025-04-29T04:40:25.579",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303498,1745901625870,489.29,0.00038356,30,"2025-04-29T04:40:25.870",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303499,1745901627213,1265.35,0.00038356,30,"2025-04-29T04:40:27.213",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303500,1745901628366,470.0,0.00038356,30,"2025-04-29T04:40:28.366",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303501,1745901628806,470.0,0.00038356,30,"2025-04-29T04:40:28.806",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303502,1745901629489,470.0,0.00038356,30,"2025-04-29T04:40:29.489",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303503,1745901630212,566.54,0.00038356,30,"2025-04-29T04:40:30.212",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303504,1745901630313,577.0,0.00038356,30,"2025-04-29T04:40:30.313",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303505,1745901631001,779.8,0.00038356,30,"2025-04-29T04:40:31.001",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303506,1745901633772,470.0,0.00038356,30,"2025-04-29T04:40:33.772",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303507,1745901635342,470.0,0.00038356,30,"2025-04-29T04:40:35.342",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303508,1745901635455,470.0,0.00038356,30,"2025-04-29T04:40:35.455",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303509,1745901635511,470.0,0.00038356,30,"2025-04-29T04:40:35.511",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303510,1745901635595,470.0,0.00038356,30,"2025-04-29T04:40:35.595",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303511,1745901636966,470.0,0.00038356,30,"2025-04-29T04:40:36.966",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303512,1745901637023,470.0,0.00038356,30,"2025-04-29T04:40:37.023",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303513,1745901638666,470.0,0.00038356,30,"2025-04-29T04:40:38.666",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303514,1745901638721,644.74,0.00038356,30,"2025-04-29T04:40:38.721",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303515,1745901639663,470.0,0.00038356,30,"2025-04-29T04:40:39.663",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303516,1745901639840,470.0,0.00038356,30,"2025-04-29T04:40:39.840",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303517,1745901639906,749.33,0.00038356,30,"2025-04-29T04:40:39.906",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303518,1745901640375,355.34528977,0.00038356,30,"2025-04-29T04:40:40.375",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303519,1745901642107,1947.05,0.00038356,30,"2025-04-29T04:40:42.107",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303520,1745901642239,470.0,0.00038356,30,"2025-04-29T04:40:42.239",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303521,1745901642733,602.56,0.00038356,30,"2025-04-29T04:40:42.733",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303522,1745901643312,878.18,0.00038356,30,"2025-04-29T04:40:43.312",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303523,1745901643946,470.0,0.00038356,30,"2025-04-29T04:40:43.946",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303524,1745901644006,470.0,0.00038356,30,"2025-04-29T04:40:44.006",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303525,1745901644757,470.0,0.00038356,30,"2025-04-29T04:40:44.757",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303526,1745901647361,728.8,0.00038356,30,"2025-04-29T04:40:47.361",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303527,1745901647978,470.0,0.00038356,30,"2025-04-29T04:40:47.978",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303528,1745901648645,470.0,0.00038356,30,"2025-04-29T04:40:48.645",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303529,1745901651684,470.0,0.00038356,30,"2025-04-29T04:40:51.684",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303530,1745901651733,1245.16,0.00038356,30,"2025-04-29T04:40:51.733",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303531,1745901653223,470.0,0.00038356,30,"2025-04-29T04:40:53.223",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303532,1745901653799,733.56,0.00038356,30,"2025-04-29T04:40:53.799",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303533,1745901654264,470.0,0.00038356,30,"2025-04-29T04:40:54.264",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303534,1745901654586,470.0,0.00038356,30,"2025-04-29T04:40:54.586",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303535,1745901656239,2544.0,0.0003835,30,"2025-04-29T04:40:56.239",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303536,1745901656289,559.3,0.00038356,30,"2025-04-29T04:40:56.289",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303537,1745901656341,470.0,0.00038356,30,"2025-04-29T04:40:56.341",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303538,1745901657597,470.0,0.00038356,30,"2025-04-29T04:40:57.597",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303539,1745901657882,543.17,0.00038356,30,"2025-04-29T04:40:57.882",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303540,1745901658608,470.0,0.00038356,30,"2025-04-29T04:40:58.608",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303541,1745901659963,1043.99,0.00038356,30,"2025-04-29T04:40:59.963",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303542,1745901660060,1058.34,0.00038356,30,"2025-04-29T04:41:00.060",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303543,1745901660574,470.0,0.00038356,30,"2025-04-29T04:41:00.574",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303544,1745901660871,470.0,0.00038356,30,"2025-04-29T04:41:00.871",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303545,1745901661548,470.0,0.00038356,30,"2025-04-29T04:41:01.548",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303546,1745901662511,625.25,0.00038356,30,"2025-04-29T04:41:02.511",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303547,1745901662957,470.0,0.00038356,30,"2025-04-29T04:41:02.957",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303548,1745901664592,568.10128526,0.00036918,41,"2025-04-29T04:41:04.592",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303549,1745901665364,470.0,0.00038356,30,"2025-04-29T04:41:05.364",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303550,1745901665538,470.0,0.00038356,30,"2025-04-29T04:41:05.538",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303551,1745901666054,470.0,0.00038356,30,"2025-04-29T04:41:06.054",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303552,1745901668100,470.0,0.00038356,30,"2025-04-29T04:41:08.100",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303553,1745901668417,169.57461258,0.00038356,30,"2025-04-29T04:41:08.417",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303554,1745901669594,568.10128523,0.00038314,45,"2025-04-29T04:41:09.594",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303555,1745901670282,470.0,0.00038356,30,"2025-04-29T04:41:10.282",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303556,1745901670466,762.28,0.00038356,30,"2025-04-29T04:41:10.466",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303557,1745901670518,470.0,0.00038356,30,"2025-04-29T04:41:10.518",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303558,1745901670751,795.47,0.00038356,30,"2025-04-29T04:41:10.751",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303559,1745901670968,835.49,0.00038356,30,"2025-04-29T04:41:10.968",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303560,1745901671843,1518.6,0.00038356,30,"2025-04-29T04:41:11.843",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303561,1745901672069,1136.06,0.00038356,30,"2025-04-29T04:41:12.069",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303562,1745901672391,470.0,0.00038356,30,"2025-04-29T04:41:12.391",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303563,1745901674602,470.0,0.00038356,30,"2025-04-29T04:41:14.602",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303564,1745901675346,1293.76,0.00038356,30,"2025-04-29T04:41:15.346",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303565,1745901676025,955.54,0.00038356,30,"2025-04-29T04:41:16.025",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303566,1745901676628,470.0,0.00038356,30,"2025-04-29T04:41:16.628",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303567,1745901679602,470.0,0.00038356,30,"2025-04-29T04:41:19.602",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303568,1745901680221,470.0,0.00038356,30,"2025-04-29T04:41:20.221",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303569,1745901680474,513.74,0.00038356,30,"2025-04-29T04:41:20.474",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303570,1745901680962,470.0,0.00038356,30,"2025-04-29T04:41:20.962",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303571,1745901682956,634.02,0.00038356,30,"2025-04-29T04:41:22.956",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303572,1745901683106,470.0,0.00038356,30,"2025-04-29T04:41:23.106",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303573,1745901683259,1200.92,0.00038356,30,"2025-04-29T04:41:23.259",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303574,1745901684384,748.79,0.00038356,30,"2025-04-29T04:41:24.384",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303575,1745901684435,765.87,0.00038356,30,"2025-04-29T04:41:24.435",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303576,1745901686071,740.32,0.00038356,30,"2025-04-29T04:41:26.071",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303577,1745901687144,470.0,0.00038356,30,"2025-04-29T04:41:27.144",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303578,1745901687568,470.0,0.00038356,30,"2025-04-29T04:41:27.568",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303579,1745901687739,504.9,0.00038356,30,"2025-04-29T04:41:27.739",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303580,1745901688251,478.7,0.00038356,30,"2025-04-29T04:41:28.251",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303581,1745901689022,470.0,0.00038356,30,"2025-04-29T04:41:29.022",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303582,1745901690004,531.97,0.00038356,30,"2025-04-29T04:41:30.004",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303583,1745901691303,470.0,0.00038356,30,"2025-04-29T04:41:31.303",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303584,1745901693274,626.33,0.00038356,30,"2025-04-29T04:41:33.274",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303585,1745901693985,622.67,0.00038356,30,"2025-04-29T04:41:33.985",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303586,1745901694045,300.0,0.00038356,30,"2025-04-29T04:41:34.045",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303587,1745901694162,470.0,0.00038356,30,"2025-04-29T04:41:34.162",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303588,1745901694947,570.12,0.00038356,30,"2025-04-29T04:41:34.947",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303589,1745901695039,1273.75,0.00038356,30,"2025-04-29T04:41:35.039",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303590,1745901695994,1414.87,0.00038356,30,"2025-04-29T04:41:35.994",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303591,1745901696525,513.75,0.00038356,30,"2025-04-29T04:41:36.525",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303592,1745901697337,470.0,0.00038356,30,"2025-04-29T04:41:37.337",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303593,1745901698040,470.0,0.00038356,30,"2025-04-29T04:41:38.040",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303594,1745901699690,470.0,0.00038356,30,"2025-04-29T04:41:39.690",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303595,1745901701063,470.0,0.00038356,30,"2025-04-29T04:41:41.063",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303596,1745901701604,470.0,0.00038356,30,"2025-04-29T04:41:41.604",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303597,1745901701808,470.0,0.00038356,30,"2025-04-29T04:41:41.808",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303598,1745901703087,470.0,0.00038356,30,"2025-04-29T04:41:43.087",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303599,1745901703221,470.0,0.00038356,30,"2025-04-29T04:41:43.221",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303600,1745901703754,639.55,0.00038356,30,"2025-04-29T04:41:43.754",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303601,1745901704576,470.0,0.00038356,30,"2025-04-29T04:41:44.576",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303602,1745901704882,496.35,0.00038356,30,"2025-04-29T04:41:44.882",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303603,1745901707134,470.0,0.00038356,30,"2025-04-29T04:41:47.134",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303604,1745901707182,922.9,0.00038356,30,"2025-04-29T04:41:47.182",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303605,1745901708684,470.0,0.00038356,30,"2025-04-29T04:41:48.684",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303606,1745901709836,871.28,0.00038356,30,"2025-04-29T04:41:49.836",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303607,1745901711001,1026.68,0.00038356,30,"2025-04-29T04:41:51.001",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303608,1745901712032,483.71,0.00038356,30,"2025-04-29T04:41:52.032",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303609,1745901712555,1219.47,0.00038356,30,"2025-04-29T04:41:52.555",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303610,1745901712714,470.0,0.00038356,30,"2025-04-29T04:41:52.714",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303611,1745901712859,470.0,0.00038356,30,"2025-04-29T04:41:52.859",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303612,1745901713825,470.0,0.00038356,30,"2025-04-29T04:41:53.825",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303613,1745901714450,470.0,0.00038356,30,"2025-04-29T04:41:54.450",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303614,1745901716665,404.89180703,0.00038356,30,"2025-04-29T04:41:56.665",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303615,1745901717558,470.0,0.00038356,30,"2025-04-29T04:41:57.558",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303616,1745901718529,412.89273897,0.00038356,30,"2025-04-29T04:41:58.529",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303617,1745901718974,582.88,0.00038356,30,"2025-04-29T04:41:58.974",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303618,1745901719252,470.0,0.00038356,30,"2025-04-29T04:41:59.252",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303619,1745901719753,470.0,0.00038356,30,"2025-04-29T04:41:59.753",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303620,1745901720381,470.0,0.00038356,30,"2025-04-29T04:42:00.381",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303621,1745901721717,830.66,0.00038356,30,"2025-04-29T04:42:01.717",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303622,1745901721771,470.0,0.00038356,30,"2025-04-29T04:42:01.771",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303623,1745901722714,525.91,0.00038356,30,"2025-04-29T04:42:02.714",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303624,1745901723465,470.0,0.00038356,30,"2025-04-29T04:42:03.465",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303625,1745901723887,470.0,0.00038356,30,"2025-04-29T04:42:03.887",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303626,1745901725229,470.0,0.00038356,30,"2025-04-29T04:42:05.229",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303627,1745901726038,1000.0,0.00038356,30,"2025-04-29T04:42:06.038",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303628,1745901726419,470.0,0.00038356,30,"2025-04-29T04:42:06.419",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303629,1745901727507,470.0,0.00038356,30,"2025-04-29T04:42:07.507",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303630,1745901729028,1661.49,0.00038356,30,"2025-04-29T04:42:09.028",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303631,1745901729348,710.21,0.00038356,30,"2025-04-29T04:42:09.348",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303632,1745901729397,150.0,0.00038356,30,"2025-04-29T04:42:09.397",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303633,1745901729768,587.12,0.00038356,30,"2025-04-29T04:42:09.768",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303634,1745901730161,470.0,0.00038356,30,"2025-04-29T04:42:10.161",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303635,1745901730813,542.51,0.00038356,30,"2025-04-29T04:42:10.813",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303636,1745901731044,470.0,0.00038356,30,"2025-04-29T04:42:11.044",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303637,1745901732648,470.0,0.00038356,30,"2025-04-29T04:42:12.648",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303638,1745901733040,470.0,0.00038356,30,"2025-04-29T04:42:13.040",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303639,1745901733091,470.0,0.00038356,30,"2025-04-29T04:42:13.091",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303640,1745901733342,150.0,0.00038356,30,"2025-04-29T04:42:13.342",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303641,1745901733830,470.0,0.00038356,30,"2025-04-29T04:42:13.830",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303642,1745901734690,150.0,0.00038356,30,"2025-04-29T04:42:14.690",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303643,1745901734929,711.23,0.00038356,30,"2025-04-29T04:42:14.929",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303644,1745901735477,470.0,0.00038356,30,"2025-04-29T04:42:15.477",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303645,1745901735966,470.0,0.00038356,30,"2025-04-29T04:42:15.966",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303646,1745901736885,470.0,0.00038356,30,"2025-04-29T04:42:16.885",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303647,1745901738406,470.0,0.00038356,30,"2025-04-29T04:42:18.406",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303648,1745901738507,470.0,0.00038356,30,"2025-04-29T04:42:18.507",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303649,1745901738732,470.0,0.00038356,30,"2025-04-29T04:42:18.732",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303650,1745901738836,160.0,0.000382,56,"2025-04-29T04:42:18.836",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303651,1745901739321,160.0,0.000372,53,"2025-04-29T04:42:19.321",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303652,1745901739785,160.0,0.000362,50,"2025-04-29T04:42:19.785",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303653,1745901739878,470.0,0.00038356,30,"2025-04-29T04:42:19.878",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303654,1745901740531,987.81,0.00038356,30,"2025-04-29T04:42:20.531",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303655,1745901741520,1482.86,0.00038356,30,"2025-04-29T04:42:21.520",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303656,1745901743268,470.0,0.00038356,30,"2025-04-29T04:42:23.268",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303657,1745901744735,699.08,0.00038356,30,"2025-04-29T04:42:24.735",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303658,1745901746354,420.96555798,0.00038356,30,"2025-04-29T04:42:26.354",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303659,1745901747041,900.88,0.00038356,30,"2025-04-29T04:42:27.041",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303660,1745901747284,470.0,0.00038356,30,"2025-04-29T04:42:27.284",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303661,1745901748824,503.76,0.00038356,30,"2025-04-29T04:42:28.824",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303662,1745901753511,470.0,0.00038356,30,"2025-04-29T04:42:33.511",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303663,1745901753564,470.0,0.00038356,30,"2025-04-29T04:42:33.564",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303664,1745901753621,470.0,0.00038356,30,"2025-04-29T04:42:33.621",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303665,1745901753975,548.64,0.00038356,30,"2025-04-29T04:42:33.975",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303666,1745901754153,470.0,0.00038356,30,"2025-04-29T04:42:34.153",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303667,1745901755287,1204.95,0.00038356,30,"2025-04-29T04:42:35.287",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303668,1745901755379,470.0,0.00038356,30,"2025-04-29T04:42:35.379",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303669,1745901755830,26296.11,0.00038356,30,"2025-04-29T04:42:35.830",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303670,1745901756294,470.0,0.00038356,30,"2025-04-29T04:42:36.294",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303671,1745901757499,470.0,0.00038356,30,"2025-04-29T04:42:37.499",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303672,1745901759530,470.0,0.00038356,30,"2025-04-29T04:42:39.530",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303673,1745901759834,470.0,0.00038356,30,"2025-04-29T04:42:39.834",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303674,1745901761255,470.0,0.00038356,30,"2025-04-29T04:42:41.255",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303675,1745901761697,583.07,0.00038356,30,"2025-04-29T04:42:41.697",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303676,1745901762196,470.0,0.00038356,30,"2025-04-29T04:42:42.196",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303677,1745901762964,660.59,0.00038356,30,"2025-04-29T04:42:42.964",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303678,1745901764380,3610.97,0.00038356,30,"2025-04-29T04:42:44.380",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303679,1745901764632,470.0,0.00038356,30,"2025-04-29T04:42:44.632",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303680,1745901768093,614.96,0.00038356,30,"2025-04-29T04:42:48.093",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303681,1745901768286,470.0,0.00038356,30,"2025-04-29T04:42:48.286",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303682,1745901768334,595.8,0.00038356,30,"2025-04-29T04:42:48.334",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303683,1745901771090,470.0,0.00038356,30,"2025-04-29T04:42:51.090",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303684,1745901772886,639.85,0.00038356,30,"2025-04-29T04:42:52.886",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303685,1745901773217,470.0,0.00038356,30,"2025-04-29T04:42:53.217",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303686,1745901773368,470.0,0.00038356,30,"2025-04-29T04:42:53.368",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303687,1745901774628,2039.77,0.00038356,30,"2025-04-29T04:42:54.628",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303688,1745901775555,573.73,0.00038356,30,"2025-04-29T04:42:55.555",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303689,1745901776527,470.0,0.00038356,30,"2025-04-29T04:42:56.527",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303690,1745901777938,470.0,0.00038356,30,"2025-04-29T04:42:57.938",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303691,1745901779886,470.0,0.00038356,30,"2025-04-29T04:42:59.886",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303692,1745901780559,710.05,0.00038356,30,"2025-04-29T04:43:00.559",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303693,1745901783254,1673.63,0.00038356,30,"2025-04-29T04:43:03.254",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303694,1745901783323,411.23061238,0.00038356,30,"2025-04-29T04:43:03.323",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303695,1745901783380,691.81,0.00038356,30,"2025-04-29T04:43:03.380",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303696,1745901783631,534.48,0.00038356,30,"2025-04-29T04:43:03.631",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303697,1745901783695,611.66,0.00038356,30,"2025-04-29T04:43:03.695",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303698,1745901785150,470.0,0.00038356,30,"2025-04-29T04:43:05.150",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303699,1745901786604,470.0,0.00038356,30,"2025-04-29T04:43:06.604",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303700,1745901787821,519.38,0.00038356,30,"2025-04-29T04:43:07.821",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303701,1745901788137,470.0,0.00038356,30,"2025-04-29T04:43:08.137",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303702,1745901788296,919.9,0.00036986,60,"2025-04-29T04:43:08.296",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303703,1745901788807,470.0,0.00038356,30,"2025-04-29T04:43:08.807",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303704,1745901790824,665.09,0.00038356,30,"2025-04-29T04:43:10.824",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303705,1745901791046,470.0,0.00038356,30,"2025-04-29T04:43:11.046",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303706,1745901791113,801.23,0.00038356,30,"2025-04-29T04:43:11.113",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303707,1745901792085,550.57,0.00038356,30,"2025-04-29T04:43:12.085",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303708,1745901792705,162.25951048,0.00038356,30,"2025-04-29T04:43:12.705",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303709,1745901792981,1030.65,0.00038356,30,"2025-04-29T04:43:12.981",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303710,1745901793078,470.0,0.00038356,30,"2025-04-29T04:43:13.078",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303711,1745901794151,635.19,0.00038356,30,"2025-04-29T04:43:14.151",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303712,1745901795718,470.0,0.00038356,30,"2025-04-29T04:43:15.718",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303713,1745901795866,470.0,0.00038356,30,"2025-04-29T04:43:15.866",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303714,1745901796142,470.0,0.00038356,30,"2025-04-29T04:43:16.142",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303715,1745901796421,470.0,0.00038356,30,"2025-04-29T04:43:16.421",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303716,1745901798922,999.0,0.00038356,30,"2025-04-29T04:43:18.922",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303717,1745901799230,470.0,0.00038356,30,"2025-04-29T04:43:19.230",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303718,1745901800012,522.36,0.00038356,30,"2025-04-29T04:43:20.012",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303719,1745901800058,470.0,0.00038356,30,"2025-04-29T04:43:20.058",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303720,1745901800827,354.43964969,0.00038356,30,"2025-04-29T04:43:20.827",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303721,1745901801422,470.0,0.00038356,30,"2025-04-29T04:43:21.422",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303722,1745901802474,470.0,0.00038356,30,"2025-04-29T04:43:22.474",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303723,1745901802925,487.78,0.00038356,30,"2025-04-29T04:43:22.925",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303724,1745901803857,542.01302093,0.00038356,30,"2025-04-29T04:43:23.857",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303725,1745901804592,5170.24,0.00038356,30,"2025-04-29T04:43:24.592",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303726,1745901806060,470.0,0.00038356,30,"2025-04-29T04:43:26.060",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303727,1745901806113,470.0,0.00038356,30,"2025-04-29T04:43:26.113",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303728,1745901806172,470.0,0.00038356,30,"2025-04-29T04:43:26.172",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303729,1745901806884,470.0,0.00038356,30,"2025-04-29T04:43:26.884",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303730,1745901807223,470.0,0.00038356,30,"2025-04-29T04:43:27.223",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303731,1745901807369,495.77,0.00038356,30,"2025-04-29T04:43:27.369",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303732,1745901808795,520.4,0.00038356,30,"2025-04-29T04:43:28.795",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303733,1745901810994,545.19,0.00038356,30,"2025-04-29T04:43:30.994",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303734,1745901811042,517.71557083,0.00038356,30,"2025-04-29T04:43:31.042",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303735,1745901812113,470.0,0.00038356,30,"2025-04-29T04:43:32.113",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303736,1745901812757,470.0,0.00038356,30,"2025-04-29T04:43:32.757",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303737,1745901813681,470.0,0.00038356,30,"2025-04-29T04:43:33.681",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303738,1745901814873,470.0,0.00038356,30,"2025-04-29T04:43:34.873",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303739,1745901818708,470.0,0.00038356,30,"2025-04-29T04:43:38.708",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303740,1745901819059,470.0,0.00038356,30,"2025-04-29T04:43:39.059",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303741,1745901820558,470.0,0.00038356,30,"2025-04-29T04:43:40.558",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303742,1745901820677,470.0,0.00038356,30,"2025-04-29T04:43:40.677",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303743,1745901822112,470.0,0.00038356,30,"2025-04-29T04:43:42.112",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303744,1745901822177,470.0,0.00038356,30,"2025-04-29T04:43:42.177",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303745,1745901822813,412.81077716,0.00038356,30,"2025-04-29T04:43:42.813",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303746,1745901823515,470.0,0.00038356,30,"2025-04-29T04:43:43.515",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303747,1745901824624,470.0,0.00038356,30,"2025-04-29T04:43:44.624",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303748,1745901825603,470.0,0.00038356,30,"2025-04-29T04:43:45.603",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303749,1745901826586,470.0,0.00038356,30,"2025-04-29T04:43:46.586",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303750,1745901826796,470.0,0.00038356,30,"2025-04-29T04:43:46.796",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303751,1745901829811,665.62,0.00038356,30,"2025-04-29T04:43:49.811",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303752,1745901830419,490.22,0.00038356,30,"2025-04-29T04:43:50.419",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303753,1745901831723,470.0,0.00038356,30,"2025-04-29T04:43:51.723",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303754,1745901833129,470.0,0.00038356,30,"2025-04-29T04:43:53.129",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303755,1745901834972,470.0,0.00038356,30,"2025-04-29T04:43:54.972",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303756,1745901835307,470.0,0.00038356,30,"2025-04-29T04:43:55.307",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303757,1745901835820,470.0,0.00038356,30,"2025-04-29T04:43:55.820",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303758,1745901837522,470.0,0.00038356,30,"2025-04-29T04:43:57.522",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303759,1745901840275,470.0,0.00038356,30,"2025-04-29T04:44:00.275",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303760,1745901840894,470.0,0.00038356,30,"2025-04-29T04:44:00.894",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303761,1745901841122,561.24,0.00038356,30,"2025-04-29T04:44:01.122",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303762,1745901841325,1016.56,0.00038356,30,"2025-04-29T04:44:01.325",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303763,1745901842072,470.0,0.00038356,30,"2025-04-29T04:44:02.072",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303764,1745901843394,1399.02,0.00038356,30,"2025-04-29T04:44:03.394",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303765,1745901843920,552.95,0.00038356,30,"2025-04-29T04:44:03.920",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303766,1745901845719,470.0,0.00038356,30,"2025-04-29T04:44:05.719",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303767,1745901846941,474.73,0.00038356,30,"2025-04-29T04:44:06.941",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303768,1745901847857,470.0,0.00038356,30,"2025-04-29T04:44:07.857",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303769,1745901849419,470.0,0.00038356,30,"2025-04-29T04:44:09.419",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303770,1745901850083,959.56,0.00038356,30,"2025-04-29T04:44:10.083",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303771,1745901851697,470.0,0.00038356,30,"2025-04-29T04:44:11.697",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303772,1745901853165,617.88,0.00038356,30,"2025-04-29T04:44:13.165",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303773,1745901854574,2052.0,0.00038356,30,"2025-04-29T04:44:14.574",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303774,1745901855501,483.41,0.00038356,30,"2025-04-29T04:44:15.501",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303775,1745901858054,470.0,0.00038356,30,"2025-04-29T04:44:18.054",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303776,1745901858152,470.0,0.00038356,30,"2025-04-29T04:44:18.152",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303777,1745901858253,470.0,0.00038356,30,"2025-04-29T04:44:18.253",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303778,1745901858741,470.0,0.00038356,30,"2025-04-29T04:44:18.741",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303779,1745901858919,470.0,0.00038356,30,"2025-04-29T04:44:18.919",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303780,1745901861308,470.0,0.00038356,30,"2025-04-29T04:44:21.308",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303781,1745901861567,522.18,0.00038356,30,"2025-04-29T04:44:21.567",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303782,1745901862221,470.0,0.00038356,30,"2025-04-29T04:44:22.221",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303783,1745901862352,698.44,0.00038356,30,"2025-04-29T04:44:22.352",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303784,1745901863420,626.41,0.00038356,30,"2025-04-29T04:44:23.420",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303785,1745901865148,470.0,0.00038356,30,"2025-04-29T04:44:25.148",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303786,1745901865251,507.23956227,0.00038356,30,"2025-04-29T04:44:25.251",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303787,1745901865630,470.0,0.00038356,30,"2025-04-29T04:44:25.630",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303788,1745901865801,470.0,0.00038356,30,"2025-04-29T04:44:25.801",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303789,1745901865963,828.07,0.00038356,30,"2025-04-29T04:44:25.963",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303790,1745901868855,720.1,0.00038356,30,"2025-04-29T04:44:28.855",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303791,1745901868914,470.0,0.00038356,30,"2025-04-29T04:44:28.914",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303792,1745901871012,470.0,0.00038356,30,"2025-04-29T04:44:31.012",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303793,1745901871303,470.0,0.00038356,30,"2025-04-29T04:44:31.303",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303794,1745901872182,470.0,0.00038356,30,"2025-04-29T04:44:32.182",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303795,1745901873186,470.0,0.00038356,30,"2025-04-29T04:44:33.186",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303796,1745901874591,841.58,0.00038356,30,"2025-04-29T04:44:34.591",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303797,1745901875071,655.78,0.00038356,30,"2025-04-29T04:44:35.071",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303798,1745901876922,599.2,0.00038356,30,"2025-04-29T04:44:36.922",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303799,1745901877047,1224.82,0.00038356,30,"2025-04-29T04:44:37.047",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303800,1745901877440,470.0,0.00038356,30,"2025-04-29T04:44:37.440",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303801,1745901878391,164.78582155,0.00038356,30,"2025-04-29T04:44:38.391",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303802,1745901879438,1012.75,0.00038356,30,"2025-04-29T04:44:39.438",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303803,1745901879511,508.042915,0.00038356,120,"2025-04-29T04:44:39.511",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303804,1745901880578,470.0,0.00038356,30,"2025-04-29T04:44:40.578",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303805,1745901883179,470.0,0.00038356,30,"2025-04-29T04:44:43.179",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303806,1745901883238,470.0,0.00038356,30,"2025-04-29T04:44:43.238",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303807,1745901883866,470.0,0.00038356,30,"2025-04-29T04:44:43.866",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303808,1745901884830,800.68,0.00038356,30,"2025-04-29T04:44:44.830",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303809,1745901885774,470.0,0.00038356,30,"2025-04-29T04:44:45.774",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303810,1745901887968,470.0,0.00038356,30,"2025-04-29T04:44:47.968",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303811,1745901888444,470.0,0.00038356,30,"2025-04-29T04:44:48.444",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303812,1745901889172,1000.49,0.00038356,30,"2025-04-29T04:44:49.172",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303813,1745901889225,470.0,0.00038356,30,"2025-04-29T04:44:49.225",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303814,1745901889793,473.81,0.00038356,30,"2025-04-29T04:44:49.793",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303815,1745901893098,512.13131933,0.00038356,30,"2025-04-29T04:44:53.098",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303816,1745901893230,470.0,0.00038356,30,"2025-04-29T04:44:53.230",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303817,1745901893632,470.0,0.00038356,30,"2025-04-29T04:44:53.632",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303818,1745901893691,470.0,0.00038356,30,"2025-04-29T04:44:53.691",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303819,1745901895164,470.0,0.00038356,30,"2025-04-29T04:44:55.164",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303820,1745901895215,1865.92,0.00038356,30,"2025-04-29T04:44:55.215",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303821,1745901895558,808.53,0.00038356,30,"2025-04-29T04:44:55.558",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303822,1745901895724,600.0,0.00038356,30,"2025-04-29T04:44:55.724",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303823,1745901896394,470.0,0.00038356,30,"2025-04-29T04:44:56.394",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303824,1745901896649,709.47,0.00038356,30,"2025-04-29T04:44:56.649",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303825,1745901898720,511.95,0.00038356,30,"2025-04-29T04:44:58.720",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303826,1745901899116,470.0,0.00038356,30,"2025-04-29T04:44:59.116",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303827,1745901899368,497.89,0.00038356,30,"2025-04-29T04:44:59.368",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303828,1745901902497,470.0,0.00038356,30,"2025-04-29T04:45:02.497",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303829,1745901903355,470.0,0.00038356,30,"2025-04-29T04:45:03.355",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303830,1745901903791,470.0,0.00038356,30,"2025-04-29T04:45:03.791",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303831,1745901904439,1193.28,0.00038356,30,"2025-04-29T04:45:04.439",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303832,1745901904501,915.72,0.00038356,30,"2025-04-29T04:45:04.501",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303833,1745901904779,596.72,0.00038356,30,"2025-04-29T04:45:04.779",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303834,1745901907424,470.0,0.00038356,30,"2025-04-29T04:45:07.424",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303835,1745901908173,468.0,0.00038356,30,"2025-04-29T04:45:08.173",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303836,1745901908926,470.0,0.00038356,30,"2025-04-29T04:45:08.926",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303837,1745901909387,470.0,0.00038356,30,"2025-04-29T04:45:09.387",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303838,1745901910914,470.0,0.00038356,30,"2025-04-29T04:45:10.914",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303839,1745901911797,150.0,0.00038356,30,"2025-04-29T04:45:11.797",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303840,1745901912191,1014.24,0.00038356,30,"2025-04-29T04:45:12.191",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303841,1745901912821,717.59,0.00038356,30,"2025-04-29T04:45:12.821",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303842,1745901913245,470.0,0.00038356,30,"2025-04-29T04:45:13.245",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303843,1745901913796,5663.0,0.00038356,30,"2025-04-29T04:45:13.796",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303844,1745901913940,470.0,0.00038356,30,"2025-04-29T04:45:13.940",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303845,1745901914005,470.0,0.00038356,30,"2025-04-29T04:45:14.005",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303846,1745901914374,470.0,0.00038356,30,"2025-04-29T04:45:14.374",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303847,1745901915664,470.0,0.00038356,30,"2025-04-29T04:45:15.664",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303848,1745901916930,870.78,0.00038356,30,"2025-04-29T04:45:16.930",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303849,1745901917145,605.86130628,0.00038356,30,"2025-04-29T04:45:17.145",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303850,1745901920072,1553.83,0.00038356,30,"2025-04-29T04:45:20.072",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303851,1745901921341,983.9,0.00038356,30,"2025-04-29T04:45:21.341",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303852,1745901922811,1220.67,0.00038356,30,"2025-04-29T04:45:22.811",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303853,1745901923049,470.0,0.00038356,30,"2025-04-29T04:45:23.049",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303854,1745901923108,470.0,0.00038356,30,"2025-04-29T04:45:23.108",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303855,1745901924076,470.0,0.00038356,30,"2025-04-29T04:45:24.076",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303856,1745901924494,470.0,0.00038356,30,"2025-04-29T04:45:24.494",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303857,1745901925771,470.0,0.00038356,30,"2025-04-29T04:45:25.771",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303858,1745901925848,1239.86,0.00038356,30,"2025-04-29T04:45:25.848",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303859,1745901926484,470.0,0.00038356,30,"2025-04-29T04:45:26.484",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303860,1745901926567,470.0,0.00038356,30,"2025-04-29T04:45:26.567",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303861,1745901926884,495.09,0.00038356,30,"2025-04-29T04:45:26.884",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303862,1745901928979,470.0,0.00038356,30,"2025-04-29T04:45:28.979",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303863,1745901929550,517.26,0.00038356,30,"2025-04-29T04:45:29.550",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303864,1745901930024,470.0,0.00038356,30,"2025-04-29T04:45:30.024",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303865,1745901931144,612.91,0.00038356,30,"2025-04-29T04:45:31.144",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303866,1745901932808,608.22183357,0.00038356,30,"2025-04-29T04:45:32.808",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303867,1745901933866,1150.89,0.00038356,30,"2025-04-29T04:45:33.866",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303868,1745901933919,470.0,0.00038356,30,"2025-04-29T04:45:33.919",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303869,1745901934740,470.0,0.00038356,30,"2025-04-29T04:45:34.740",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303870,1745901935389,470.0,0.00038356,30,"2025-04-29T04:45:35.389",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303871,1745901937436,470.0,0.00038356,30,"2025-04-29T04:45:37.436",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303872,1745901937512,470.0,0.00038356,30,"2025-04-29T04:45:37.512",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303873,1745901937899,470.0,0.00038356,30,"2025-04-29T04:45:37.899",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303874,1745901938389,470.0,0.00038356,30,"2025-04-29T04:45:38.389",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303875,1745901939597,470.0,0.00038356,30,"2025-04-29T04:45:39.597",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303876,1745901939734,470.0,0.00038356,30,"2025-04-29T04:45:39.734",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303877,1745901940353,470.0,0.00038356,30,"2025-04-29T04:45:40.353",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303878,1745901940576,470.0,0.00038356,30,"2025-04-29T04:45:40.576",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303879,1745901940632,470.0,0.00038356,30,"2025-04-29T04:45:40.632",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303880,1745901942126,470.0,0.00038356,30,"2025-04-29T04:45:42.126",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303881,1745901942212,470.0,0.00038356,30,"2025-04-29T04:45:42.212",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303882,1745901943711,470.0,0.00038356,30,"2025-04-29T04:45:43.711",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303883,1745901945403,470.0,0.00038356,30,"2025-04-29T04:45:45.403",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303884,1745901945636,482.77,0.00038356,30,"2025-04-29T04:45:45.636",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303885,1745901945726,1355.92,0.00038356,30,"2025-04-29T04:45:45.726",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303886,1745901945779,464.95582799,0.00038356,30,"2025-04-29T04:45:45.779",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303887,1745901945839,479.74559379,0.00038356,30,"2025-04-29T04:45:45.839",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303888,1745901945983,470.0,0.00038356,30,"2025-04-29T04:45:45.983",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303889,1745901946512,913.08,0.00038356,30,"2025-04-29T04:45:46.512",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303890,1745901948878,470.0,0.00038356,30,"2025-04-29T04:45:48.878",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303891,1745901950858,653.43,0.00038356,30,"2025-04-29T04:45:50.858",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303892,1745901951193,470.0,0.00038356,30,"2025-04-29T04:45:51.193",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303893,1745901954001,534.48,0.00038356,30,"2025-04-29T04:45:54.001",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303894,1745901954829,470.0,0.00038356,30,"2025-04-29T04:45:54.829",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303895,1745901955710,470.0,0.00038356,30,"2025-04-29T04:45:55.710",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303896,1745901955826,470.0,0.00038356,30,"2025-04-29T04:45:55.826",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303897,1745901955913,569.56,0.00038356,30,"2025-04-29T04:45:55.913",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303898,1745901956722,1592.26,0.00038356,30,"2025-04-29T04:45:56.722",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303899,1745901957897,470.0,0.00038356,30,"2025-04-29T04:45:57.897",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303900,1745901958619,470.0,0.00038356,30,"2025-04-29T04:45:58.619",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303901,1745901961015,413.62528217,0.00038356,30,"2025-04-29T04:46:01.015",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303902,1745901961674,1168.66,0.00038356,30,"2025-04-29T04:46:01.674",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303903,1745901962452,470.0,0.00038356,30,"2025-04-29T04:46:02.452",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303904,1745901962512,470.0,0.00038356,30,"2025-04-29T04:46:02.512",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303905,1745901963001,470.0,0.00038356,30,"2025-04-29T04:46:03.001",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303906,1745901963929,416.53441445,0.00038356,30,"2025-04-29T04:46:03.929",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303907,1745901964819,470.0,0.00038356,30,"2025-04-29T04:46:04.819",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303908,1745901965162,470.0,0.00038356,30,"2025-04-29T04:46:05.162",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303909,1745901965839,451.91020079,0.00038356,30,"2025-04-29T04:46:05.839",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303910,1745901967990,470.0,0.00038356,30,"2025-04-29T04:46:07.990",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303911,1745901968143,470.0,0.00038356,30,"2025-04-29T04:46:08.143",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303912,1745901968806,470.0,0.00038356,30,"2025-04-29T04:46:08.806",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303913,1745901969402,470.0,0.00038356,30,"2025-04-29T04:46:09.402",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303914,1745901970119,470.0,0.00038356,30,"2025-04-29T04:46:10.119",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303915,1745901970448,470.0,0.00038356,30,"2025-04-29T04:46:10.448",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303916,1745901970500,470.0,0.00038356,30,"2025-04-29T04:46:10.500",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303917,1745901971037,1211.44,0.00038356,30,"2025-04-29T04:46:11.037",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303918,1745901971362,470.0,0.00038356,30,"2025-04-29T04:46:11.362",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303919,1745901972573,863.34,0.00038356,30,"2025-04-29T04:46:12.573",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303920,1745901972822,470.0,0.00038356,30,"2025-04-29T04:46:12.822",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303921,1745901976693,594.61,0.00038356,30,"2025-04-29T04:46:16.693",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303922,1745901977209,470.0,0.00038356,30,"2025-04-29T04:46:17.209",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303923,1745901977402,562.59,0.00038356,30,"2025-04-29T04:46:17.402",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303924,1745901979208,680.62,0.00038356,30,"2025-04-29T04:46:19.208",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303925,1745901979889,583.17,0.00038356,30,"2025-04-29T04:46:19.889",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303926,1745901980716,470.0,0.00038356,30,"2025-04-29T04:46:20.716",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303927,1745901980971,1154.74,0.00038356,30,"2025-04-29T04:46:20.971",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303928,1745901981106,470.0,0.00038356,30,"2025-04-29T04:46:21.106",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303929,1745901981208,470.0,0.00038356,30,"2025-04-29T04:46:21.208",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303930,1745901982238,500.0,0.00038356,30,"2025-04-29T04:46:22.238",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303931,1745901982409,470.0,0.00038356,30,"2025-04-29T04:46:22.409",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303932,1745901983282,470.0,0.00038356,30,"2025-04-29T04:46:23.282",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303933,1745901983819,470.0,0.00038356,30,"2025-04-29T04:46:23.819",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303934,1745901983875,470.0,0.00038356,30,"2025-04-29T04:46:23.875",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303935,1745901984673,470.0,0.00038356,30,"2025-04-29T04:46:24.673",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303936,1745901984799,637.38,0.00038356,30,"2025-04-29T04:46:24.799",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303937,1745901987019,470.0,0.00038356,30,"2025-04-29T04:46:27.019",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303938,1745901987433,470.0,0.00038356,30,"2025-04-29T04:46:27.433",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303939,1745901988233,750.21,0.00038356,30,"2025-04-29T04:46:28.233",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303940,1745901988383,470.0,0.00038356,30,"2025-04-29T04:46:28.383",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303941,1745901988942,3460.52,0.00038356,30,"2025-04-29T04:46:28.942",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303942,1745901989673,470.0,0.00038356,30,"2025-04-29T04:46:29.673",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303943,1745901991693,470.0,0.00038356,30,"2025-04-29T04:46:31.693",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303944,1745901992196,470.0,0.00038356,30,"2025-04-29T04:46:32.196",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303945,1745901992868,200.0,0.00038356,30,"2025-04-29T04:46:32.868",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303946,1745901993541,470.0,0.00038356,30,"2025-04-29T04:46:33.541",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303947,1745901993732,900.02,0.00038356,120,"2025-04-29T04:46:33.732",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303948,1745901994247,470.0,0.00038356,30,"2025-04-29T04:46:34.247",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303949,1745901994540,470.0,0.00038356,30,"2025-04-29T04:46:34.540",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303950,1745901995897,470.0,0.00038356,30,"2025-04-29T04:46:35.897",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303951,1745901997420,470.0,0.00038356,30,"2025-04-29T04:46:37.420",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303952,1745901998140,470.0,0.00038356,30,"2025-04-29T04:46:38.140",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303953,1745901999949,470.0,0.00038356,30,"2025-04-29T04:46:39.949",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303954,1745902000329,769.08,0.00038356,30,"2025-04-29T04:46:40.329",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303955,1745902000521,470.0,0.00038356,30,"2025-04-29T04:46:40.521",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303956,1745902001080,470.0,0.00038356,30,"2025-04-29T04:46:41.080",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303957,1745902001679,613.2,0.00038356,30,"2025-04-29T04:46:41.679",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303958,1745902002253,470.0,0.00038356,30,"2025-04-29T04:46:42.253",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303959,1745902002696,470.0,0.00038356,30,"2025-04-29T04:46:42.696",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303960,1745902004017,470.0,0.00038356,30,"2025-04-29T04:46:44.017",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303961,1745902004978,470.0,0.00038356,30,"2025-04-29T04:46:44.978",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303962,1745902005224,848.26,0.00038356,30,"2025-04-29T04:46:45.224",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303963,1745902006376,470.0,0.00038356,30,"2025-04-29T04:46:46.376",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303964,1745902007860,470.0,0.00038356,30,"2025-04-29T04:46:47.860",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303965,1745902009120,470.0,0.00038356,30,"2025-04-29T04:46:49.120",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303966,1745902009182,470.0,0.00038356,30,"2025-04-29T04:46:49.182",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303967,1745902010299,470.0,0.00038356,30,"2025-04-29T04:46:50.299",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303968,1745902010695,275.49140507,0.00038356,30,"2025-04-29T04:46:50.695",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303969,1745902011430,470.0,0.00038356,30,"2025-04-29T04:46:51.430",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303970,1745902011516,470.0,0.00038356,30,"2025-04-29T04:46:51.516",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303971,1745902012775,500.0,0.00038356,120,"2025-04-29T04:46:52.775",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303972,1745902013375,25200.44,0.00038356,30,"2025-04-29T04:46:53.375",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303973,1745902013433,914.79,0.00038356,30,"2025-04-29T04:46:53.433",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303974,1745902013836,470.0,0.00038356,30,"2025-04-29T04:46:53.836",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303975,1745902014706,470.0,0.00038356,30,"2025-04-29T04:46:54.706",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303976,1745902015385,527.63,0.00038356,30,"2025-04-29T04:46:55.385",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303977,1745902015983,470.0,0.00038356,30,"2025-04-29T04:46:55.983",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303978,1745902016694,633.85,0.00038356,30,"2025-04-29T04:46:56.694",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303979,1745902016809,470.0,0.00038356,30,"2025-04-29T04:46:56.809",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303980,1745902017084,470.0,0.00038356,30,"2025-04-29T04:46:57.084",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303981,1745902018513,510.08,0.00038356,30,"2025-04-29T04:46:58.513",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303982,1745902019391,470.0,0.00038356,30,"2025-04-29T04:46:59.391",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303983,1745902020701,470.0,0.00038356,30,"2025-04-29T04:47:00.701",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303984,1745902021120,857.45,0.00038356,30,"2025-04-29T04:47:01.120",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303985,1745902022211,470.0,0.00038356,30,"2025-04-29T04:47:02.211",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303986,1745902023548,426.84903594,0.00038356,30,"2025-04-29T04:47:03.548",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303987,1745902023628,500.6,0.00038356,30,"2025-04-29T04:47:03.628",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303988,1745902024302,470.0,0.00038356,30,"2025-04-29T04:47:04.302",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303989,1745902024367,470.0,0.00038356,30,"2025-04-29T04:47:04.367",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303990,1745902024784,470.0,0.00038356,30,"2025-04-29T04:47:04.784",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303991,1745902025099,470.0,0.00038356,30,"2025-04-29T04:47:05.099",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303992,1745902027374,470.0,0.00038356,30,"2025-04-29T04:47:07.374",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303993,1745902027677,470.0,0.00038356,30,"2025-04-29T04:47:07.677",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303994,1745902028082,470.0,0.00038356,30,"2025-04-29T04:47:08.082",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303995,1745902028382,470.0,0.00038356,30,"2025-04-29T04:47:08.382",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303996,1745902031093,470.0,0.00038356,30,"2025-04-29T04:47:11.093",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303997,1745902031706,250.0,0.00038356,30,"2025-04-29T04:47:11.706",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303998,1745902032311,498.71,0.00038356,30,"2025-04-29T04:47:12.311",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359303999,1745902032365,974.2,0.00038356,30,"2025-04-29T04:47:12.365",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304000,1745902032584,1954.77,0.00038356,30,"2025-04-29T04:47:12.584",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304001,1745902032925,470.0,0.00038356,30,"2025-04-29T04:47:12.925",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304002,1745902033361,470.0,0.00038356,30,"2025-04-29T04:47:13.361",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304003,1745902036485,470.0,0.00038356,30,"2025-04-29T04:47:16.485",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304004,1745902036768,470.0,0.00038356,30,"2025-04-29T04:47:16.768",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304005,1745902036869,470.0,0.00038356,30,"2025-04-29T04:47:16.869",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304006,1745902038546,150.0,0.00038356,30,"2025-04-29T04:47:18.546",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304007,1745902038793,668.92,0.00038356,30,"2025-04-29T04:47:18.793",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304008,1745902039075,300.0,0.00038356,30,"2025-04-29T04:47:19.075",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304009,1745902039473,183.28,0.00032877,30,"2025-04-29T04:47:19.473",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304010,1745902039851,183.28,0.00036986,30,"2025-04-29T04:47:19.851",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304011,1745902039984,620.5,0.00038356,30,"2025-04-29T04:47:19.984",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304012,1745902040106,1603.9,0.00038356,30,"2025-04-29T04:47:20.106",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304013,1745902041954,470.0,0.00038356,30,"2025-04-29T04:47:21.954",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304014,1745902044952,568.10128523,0.00033899,32,"2025-04-29T04:47:24.952",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304015,1745902045908,470.0,0.00038356,30,"2025-04-29T04:47:25.908",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304016,1745902046986,470.0,0.00038356,30,"2025-04-29T04:47:26.986",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304017,1745902047057,484.02516769,0.00038356,30,"2025-04-29T04:47:27.057",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304018,1745902047588,470.0,0.00038356,30,"2025-04-29T04:47:27.588",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304019,1745902047822,470.0,0.00038356,30,"2025-04-29T04:47:27.822",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304020,1745902047873,470.0,0.00038356,30,"2025-04-29T04:47:27.873",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304021,1745902049199,470.0,0.00038356,30,"2025-04-29T04:47:29.199",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304022,1745902049491,470.0,0.00038356,30,"2025-04-29T04:47:29.491",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304023,1745902049808,470.0,0.00038356,30,"2025-04-29T04:47:29.808",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304024,1745902049864,1274.01,0.00038356,30,"2025-04-29T04:47:29.864",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304025,1745902049954,568.10128523,0.00037178,42,"2025-04-29T04:47:29.954",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304026,1745902050783,470.0,0.00038356,30,"2025-04-29T04:47:30.783",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304027,1745902051085,470.0,0.00038356,30,"2025-04-29T04:47:31.085",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304028,1745902051133,500.0,0.00038356,30,"2025-04-29T04:47:31.133",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304029,1745902052485,470.0,0.00038356,30,"2025-04-29T04:47:32.485",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304030,1745902053832,821.37,0.00038356,30,"2025-04-29T04:47:33.832",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304031,1745902054083,470.0,0.00038356,30,"2025-04-29T04:47:34.083",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304032,1745902054506,470.0,0.00038356,30,"2025-04-29T04:47:34.506",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304033,1745902054554,470.0,0.00038356,30,"2025-04-29T04:47:34.554",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304034,1745902054811,470.0,0.00038356,30,"2025-04-29T04:47:34.811",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304035,1745902054865,470.0,0.00038356,30,"2025-04-29T04:47:34.865",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304036,1745902057804,470.0,0.00038356,30,"2025-04-29T04:47:37.804",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304037,1745902058529,470.0,0.00038356,30,"2025-04-29T04:47:38.529",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304038,1745902058627,470.0,0.00038356,30,"2025-04-29T04:47:38.627",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304039,1745902058734,470.0,0.00038356,30,"2025-04-29T04:47:38.734",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304040,1745902059922,470.0,0.00038356,30,"2025-04-29T04:47:39.922",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304041,1745902060245,4954.82,0.00038356,30,"2025-04-29T04:47:40.245",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304042,1745902060290,470.0,0.00038356,30,"2025-04-29T04:47:40.290",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304043,1745902061300,1340.72,0.00038356,30,"2025-04-29T04:47:41.300",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304044,1745902061730,1809.24,0.00038356,30,"2025-04-29T04:47:41.730",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304045,1745902061791,635.42,0.00038356,30,"2025-04-29T04:47:41.791",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304046,1745902061964,470.0,0.00038356,30,"2025-04-29T04:47:41.964",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304047,1745902062448,510.90685067,0.00038356,30,"2025-04-29T04:47:42.448",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304048,1745902064280,470.0,0.00038356,30,"2025-04-29T04:47:44.280",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304049,1745902064877,470.0,0.00038356,30,"2025-04-29T04:47:44.877",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304050,1745902065236,470.0,0.00038356,30,"2025-04-29T04:47:45.236",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304051,1745902065737,470.0,0.00038356,30,"2025-04-29T04:47:45.737",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304052,1745902068218,470.0,0.00038356,30,"2025-04-29T04:47:48.218",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304053,1745902069798,470.0,0.00038356,30,"2025-04-29T04:47:49.798",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304054,1745902071856,470.0,0.00038356,30,"2025-04-29T04:47:51.856",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304055,1745902072942,165.9935241,0.00038356,30,"2025-04-29T04:47:52.942",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304056,1745902074087,200.0,0.00036986,60,"2025-04-29T04:47:54.087",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304057,1745902074546,516.24208113,0.00038356,30,"2025-04-29T04:47:54.546",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304058,1745902075546,470.0,0.00038356,30,"2025-04-29T04:47:55.546",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304059,1745902075633,470.0,0.00038356,30,"2025-04-29T04:47:55.633",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304060,1745902076404,470.0,0.00038356,30,"2025-04-29T04:47:56.404",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304061,1745902078588,500.43,0.00038356,30,"2025-04-29T04:47:58.588",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304062,1745902078674,470.0,0.00038356,30,"2025-04-29T04:47:58.674",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304063,1745902079284,470.0,0.00038356,30,"2025-04-29T04:47:59.284",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304064,1745902079763,470.0,0.00038356,30,"2025-04-29T04:47:59.763",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304065,1745902081688,470.0,0.00038356,30,"2025-04-29T04:48:01.688",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304066,1745902083328,470.0,0.00038356,30,"2025-04-29T04:48:03.328",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304067,1745902083837,470.0,0.00038356,30,"2025-04-29T04:48:03.837",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304068,1745902083925,761.77,0.00038356,30,"2025-04-29T04:48:03.925",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304069,1745902083976,1273.63,0.00038356,30,"2025-04-29T04:48:03.976",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304070,1745902084067,470.0,0.00038356,30,"2025-04-29T04:48:04.067",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304071,1745902084301,470.0,0.00038356,30,"2025-04-29T04:48:04.301",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304072,1745902085951,470.0,0.00038356,30,"2025-04-29T04:48:05.951",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304073,1745902086160,470.0,0.00038356,30,"2025-04-29T04:48:06.160",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304074,1745902086252,470.0,0.00038356,30,"2025-04-29T04:48:06.252",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304075,1745902086312,973.41,0.00038356,30,"2025-04-29T04:48:06.312",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304076,1745902087958,166.8638038,0.00038356,30,"2025-04-29T04:48:07.958",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304077,1745902089025,470.0,0.00038356,30,"2025-04-29T04:48:09.025",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304078,1745902089480,470.0,0.00038356,30,"2025-04-29T04:48:09.480",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304079,1745902089830,529.91,0.00038356,30,"2025-04-29T04:48:09.830",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304080,1745902090764,470.0,0.00038356,30,"2025-04-29T04:48:10.764",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304081,1745902091560,470.0,0.00038356,30,"2025-04-29T04:48:11.560",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304082,1745902091913,470.0,0.00038356,30,"2025-04-29T04:48:11.913",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304083,1745902092779,445.59169628,0.00038356,30,"2025-04-29T04:48:12.779",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304084,1745902093388,470.0,0.00038356,30,"2025-04-29T04:48:13.388",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304085,1745902093758,470.0,0.00038356,30,"2025-04-29T04:48:13.758",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304086,1745902093855,470.0,0.00038356,30,"2025-04-29T04:48:13.855",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304087,1745902094384,470.0,0.00038356,30,"2025-04-29T04:48:14.384",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304088,1745902095471,3959.11,0.00038356,30,"2025-04-29T04:48:15.471",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304089,1745902098470,526.97,0.00038356,30,"2025-04-29T04:48:18.470",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304090,1745902098525,592.13,0.00038356,30,"2025-04-29T04:48:18.525",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304091,1745902098691,470.0,0.00038356,30,"2025-04-29T04:48:18.691",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304092,1745902099621,470.0,0.00038356,30,"2025-04-29T04:48:19.621",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304093,1745902100246,470.0,0.00038356,30,"2025-04-29T04:48:20.246",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304094,1745902100300,470.0,0.00038356,30,"2025-04-29T04:48:20.300",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304095,1745902100858,470.0,0.00038356,30,"2025-04-29T04:48:20.858",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304096,1745902101184,470.0,0.00038356,30,"2025-04-29T04:48:21.184",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304097,1745902102375,272.23917034,0.00038356,30,"2025-04-29T04:48:22.375",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304098,1745902102425,470.0,0.00038356,30,"2025-04-29T04:48:22.425",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304099,1745902103619,470.0,0.00038356,30,"2025-04-29T04:48:23.619",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304100,1745902103897,470.0,0.00038356,30,"2025-04-29T04:48:23.897",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304101,1745902104285,556.52,0.00038356,30,"2025-04-29T04:48:24.285",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304102,1745902104348,470.0,0.00038356,30,"2025-04-29T04:48:24.348",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304103,1745902104916,470.0,0.00038356,30,"2025-04-29T04:48:24.916",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304104,1745902105059,488.36,0.00038356,30,"2025-04-29T04:48:25.059",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304105,1745902105952,470.0,0.00038356,30,"2025-04-29T04:48:25.952",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304106,1745902106258,834.49,0.00038356,30,"2025-04-29T04:48:26.258",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304107,1745902106384,669.33,0.00038356,30,"2025-04-29T04:48:26.384",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304108,1745902107075,470.0,0.00038356,30,"2025-04-29T04:48:27.075",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304109,1745902107828,470.0,0.00038356,30,"2025-04-29T04:48:27.828",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304110,1745902107892,470.0,0.00038356,30,"2025-04-29T04:48:27.892",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304111,1745902108830,470.0,0.00038356,30,"2025-04-29T04:48:28.830",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304112,1745902109507,470.0,0.00038356,30,"2025-04-29T04:48:29.507",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304113,1745902111938,945.09,0.00038356,30,"2025-04-29T04:48:31.938",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304114,1745902112058,470.0,0.00038356,30,"2025-04-29T04:48:32.058",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304115,1745902112914,470.0,0.00038356,30,"2025-04-29T04:48:32.914",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304116,1745902113785,477.15,0.00038356,30,"2025-04-29T04:48:33.785",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304117,1745902113860,470.0,0.00038356,30,"2025-04-29T04:48:33.860",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304118,1745902113928,470.0,0.00038356,30,"2025-04-29T04:48:33.928",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304119,1745902114275,470.0,0.00038356,30,"2025-04-29T04:48:34.275",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304120,1745902114777,470.0,0.00038356,30,"2025-04-29T04:48:34.777",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304121,1745902115692,470.0,0.00038356,30,"2025-04-29T04:48:35.692",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304122,1745902118448,318.78738895,0.00038356,30,"2025-04-29T04:48:38.448",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304123,1745902118497,470.0,0.00038356,30,"2025-04-29T04:48:38.497",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304124,1745902119430,562.93418343,0.00038356,30,"2025-04-29T04:48:39.430",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304125,1745902119485,958.8,0.00038356,30,"2025-04-29T04:48:39.485",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304126,1745902120743,470.0,0.00038356,30,"2025-04-29T04:48:40.743",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304127,1745902121385,574.23,0.00038356,30,"2025-04-29T04:48:41.385",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304128,1745902122801,470.0,0.00038356,30,"2025-04-29T04:48:42.801",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304129,1745902124090,470.0,0.00038356,30,"2025-04-29T04:48:44.090",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304130,1745902124791,509.68,0.00038356,30,"2025-04-29T04:48:44.791",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304131,1745902125363,470.0,0.00038356,30,"2025-04-29T04:48:45.363",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304132,1745902125881,470.0,0.00038356,30,"2025-04-29T04:48:45.881",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304133,1745902127253,470.0,0.00038356,30,"2025-04-29T04:48:47.253",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304134,1745902127822,470.0,0.00038356,30,"2025-04-29T04:48:47.822",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304135,1745902127875,470.0,0.00038356,30,"2025-04-29T04:48:47.875",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304136,1745902128150,470.0,0.00038356,30,"2025-04-29T04:48:48.150",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304137,1745902128243,470.0,0.00038356,30,"2025-04-29T04:48:48.243",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304138,1745902129003,470.0,0.00038356,30,"2025-04-29T04:48:49.003",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304139,1745902129063,470.0,0.00038356,30,"2025-04-29T04:48:49.063",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304140,1745902129952,767.32,0.00038356,30,"2025-04-29T04:48:49.952",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304141,1745902131550,470.0,0.00038356,30,"2025-04-29T04:48:51.550",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304142,1745902131826,470.0,0.00038356,30,"2025-04-29T04:48:51.826",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304143,1745902132326,513.06,0.00038356,30,"2025-04-29T04:48:52.326",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304144,1745902134437,877.57,0.00038356,30,"2025-04-29T04:48:54.437",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304145,1745902135941,470.0,0.00038356,30,"2025-04-29T04:48:55.941",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304146,1745902136428,470.0,0.00038356,30,"2025-04-29T04:48:56.428",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304147,1745902137450,1489.09,0.00038356,30,"2025-04-29T04:48:57.450",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304148,1745902137663,470.0,0.00038356,30,"2025-04-29T04:48:57.663",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304149,1745902137815,470.0,0.00038356,30,"2025-04-29T04:48:57.815",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304150,1745902138713,470.0,0.00038356,30,"2025-04-29T04:48:58.713",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304151,1745902138855,470.0,0.00038356,30,"2025-04-29T04:48:58.855",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304152,1745902140579,470.0,0.00038356,30,"2025-04-29T04:49:00.579",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304153,1745902141217,679.91,0.00038356,30,"2025-04-29T04:49:01.217",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304154,1745902141279,687.69,0.00038356,30,"2025-04-29T04:49:01.279",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304155,1745902141781,470.0,0.00038356,30,"2025-04-29T04:49:01.781",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304156,1745902144029,470.0,0.00038356,30,"2025-04-29T04:49:04.029",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304157,1745902144367,470.0,0.00038356,30,"2025-04-29T04:49:04.367",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304158,1745902145898,470.0,0.00038356,30,"2025-04-29T04:49:05.898",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304159,1745902146008,495.7,0.00038356,30,"2025-04-29T04:49:06.008",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304160,1745902147461,470.0,0.00038356,30,"2025-04-29T04:49:07.461",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304161,1745902149147,470.0,0.00038356,30,"2025-04-29T04:49:09.147",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304162,1745902150086,470.0,0.00038356,30,"2025-04-29T04:49:10.086",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304163,1745902150161,484.0,0.00038356,30,"2025-04-29T04:49:10.161",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304164,1745902150643,470.0,0.00038356,30,"2025-04-29T04:49:10.643",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304165,1745902150701,571.86,0.00038356,30,"2025-04-29T04:49:10.701",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304166,1745902150885,500.0,0.00038356,30,"2025-04-29T04:49:10.885",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304167,1745902151201,1169.81,0.00038356,30,"2025-04-29T04:49:11.201",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304168,1745902151497,352.82562332,0.00038356,30,"2025-04-29T04:49:11.497",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304169,1745902152190,470.0,0.00038356,30,"2025-04-29T04:49:12.190",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304170,1745902153218,634.12,0.00038356,30,"2025-04-29T04:49:13.218",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304171,1745902154789,470.0,0.00038356,30,"2025-04-29T04:49:14.789",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304172,1745902154914,747.31,0.00038356,30,"2025-04-29T04:49:14.914",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304173,1745902154961,470.0,0.00038356,30,"2025-04-29T04:49:14.961",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304174,1745902156070,470.0,0.00038356,30,"2025-04-29T04:49:16.070",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304175,1745902156328,470.0,0.00038356,30,"2025-04-29T04:49:16.328",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304176,1745902157139,520.59,0.00038356,30,"2025-04-29T04:49:17.139",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304177,1745902158319,150.0,0.00038356,30,"2025-04-29T04:49:18.319",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304178,1745902158619,470.0,0.00038356,30,"2025-04-29T04:49:18.619",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304179,1745902158707,470.0,0.00038356,30,"2025-04-29T04:49:18.707",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304180,1745902160049,587.37,0.00038356,30,"2025-04-29T04:49:20.049",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304181,1745902160104,150.0,0.00038356,30,"2025-04-29T04:49:20.104",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304182,1745902160293,470.0,0.00038356,30,"2025-04-29T04:49:20.293",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304183,1745902160407,470.0,0.00038356,30,"2025-04-29T04:49:20.407",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304184,1745902161225,619.45,0.00038356,30,"2025-04-29T04:49:21.225",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304185,1745902161893,470.0,0.00038356,30,"2025-04-29T04:49:21.893",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304186,1745902162627,470.0,0.00038356,30,"2025-04-29T04:49:22.627",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304187,1745902162696,1046.46,0.00038356,30,"2025-04-29T04:49:22.696",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304188,1745902162896,470.0,0.00038356,30,"2025-04-29T04:49:22.896",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304189,1745902163007,470.0,0.00038356,30,"2025-04-29T04:49:23.007",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304190,1745902163259,470.0,0.00038356,30,"2025-04-29T04:49:23.259",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304191,1745902163317,470.0,0.00038356,30,"2025-04-29T04:49:23.317",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304192,1745902163723,470.0,0.00038356,30,"2025-04-29T04:49:23.723",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304193,1745902165382,470.0,0.00038356,30,"2025-04-29T04:49:25.382",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304194,1745902165441,406.85391414,0.00038356,30,"2025-04-29T04:49:25.441",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304195,1745902165836,1400.96,0.00038356,30,"2025-04-29T04:49:25.836",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304196,1745902166130,718.95,0.00038356,30,"2025-04-29T04:49:26.130",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304197,1745902166255,470.0,0.00038356,30,"2025-04-29T04:49:26.255",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304198,1745902166331,875.03,0.00038356,30,"2025-04-29T04:49:26.331",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304199,1745902168179,470.0,0.00038356,30,"2025-04-29T04:49:28.179",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304200,1745902169428,2819.82,0.00038356,30,"2025-04-29T04:49:29.428",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304201,1745902170010,942.9,0.00038356,30,"2025-04-29T04:49:30.010",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304202,1745902170263,470.0,0.00038356,30,"2025-04-29T04:49:30.263",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304203,1745902170403,470.0,0.00038356,30,"2025-04-29T04:49:30.403",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304204,1745902170577,470.0,0.00038356,30,"2025-04-29T04:49:30.577",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304205,1745902171848,470.0,0.00038356,30,"2025-04-29T04:49:31.848",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304206,1745902171900,470.0,0.00038356,30,"2025-04-29T04:49:31.900",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304207,1745902172412,470.0,0.00038356,30,"2025-04-29T04:49:32.412",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304208,1745902173242,470.0,0.00038356,30,"2025-04-29T04:49:33.242",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304209,1745902174480,470.0,0.00038356,30,"2025-04-29T04:49:34.480",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304210,1745902176516,470.0,0.00038356,30,"2025-04-29T04:49:36.516",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304211,1745902177870,470.0,0.00038356,30,"2025-04-29T04:49:37.870",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304212,1745902178802,470.0,0.00038356,30,"2025-04-29T04:49:38.802",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304213,1745902179642,536.0,0.00038356,30,"2025-04-29T04:49:39.642",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304214,1745902180344,470.0,0.00038356,30,"2025-04-29T04:49:40.344",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304215,1745902182519,524.84,0.00038356,30,"2025-04-29T04:49:42.519",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304216,1745902182975,470.0,0.00038356,30,"2025-04-29T04:49:42.975",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304217,1745902183464,470.0,0.00038356,30,"2025-04-29T04:49:43.464",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304218,1745902184380,1525.91,0.00038356,30,"2025-04-29T04:49:44.380",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304219,1745902184662,470.0,0.00038356,30,"2025-04-29T04:49:44.662",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304220,1745902185590,470.0,0.00038356,30,"2025-04-29T04:49:45.590",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304221,1745902186210,470.0,0.00038356,30,"2025-04-29T04:49:46.210",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304222,1745902186602,470.0,0.00038356,30,"2025-04-29T04:49:46.602",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304223,1745902187348,470.0,0.00038356,30,"2025-04-29T04:49:47.348",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304224,1745902187763,560.49630413,0.00038356,30,"2025-04-29T04:49:47.763",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304225,1745902189685,1010.55,0.00038356,30,"2025-04-29T04:49:49.685",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304226,1745902189789,470.0,0.00038356,30,"2025-04-29T04:49:49.789",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304227,1745902190040,613.92,0.00038356,30,"2025-04-29T04:49:50.040",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304228,1745902190358,613.92,0.00038356,30,"2025-04-29T04:49:50.358",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304229,1745902190644,613.92,0.00038356,30,"2025-04-29T04:49:50.644",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304230,1745902190693,470.0,0.00038356,30,"2025-04-29T04:49:50.693",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304231,1745902190893,613.92,0.00038356,30,"2025-04-29T04:49:50.893",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304232,1745902191176,613.92,0.00038356,30,"2025-04-29T04:49:51.176",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304233,1745902191461,613.92,0.00038356,30,"2025-04-29T04:49:51.461",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304234,1745902191704,613.92,0.00038356,30,"2025-04-29T04:49:51.704",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304235,1745902191969,613.92,0.00038356,30,"2025-04-29T04:49:51.969",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304236,1745902192200,613.92,0.00038356,30,"2025-04-29T04:49:52.200",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304237,1745902192475,613.92,0.00038356,30,"2025-04-29T04:49:52.475",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304238,1745902192744,613.92,0.00038356,30,"2025-04-29T04:49:52.744",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304239,1745902193008,613.92,0.00038356,30,"2025-04-29T04:49:53.008",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304240,1745902193056,515.07,0.00038356,30,"2025-04-29T04:49:53.056",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304241,1745902193193,470.0,0.00038356,30,"2025-04-29T04:49:53.193",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304242,1745902193251,613.92,0.00038356,30,"2025-04-29T04:49:53.251",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304243,1745902193305,470.0,0.00038356,30,"2025-04-29T04:49:53.305",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304244,1745902193923,613.92,0.00038356,30,"2025-04-29T04:49:53.923",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304245,1745902193989,470.0,0.00038356,30,"2025-04-29T04:49:53.989",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304246,1745902194061,613.92,0.00038356,30,"2025-04-29T04:49:54.061",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304247,1745902194134,613.92,0.00038356,30,"2025-04-29T04:49:54.134",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304248,1745902194314,613.92,0.00038356,30,"2025-04-29T04:49:54.314",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304249,1745902194522,613.92,0.00038356,30,"2025-04-29T04:49:54.522",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304250,1745902194767,613.92,0.00038356,30,"2025-04-29T04:49:54.767",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304251,1745902195012,613.92,0.00038356,30,"2025-04-29T04:49:55.012",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304252,1745902195612,613.92,0.00038356,30,"2025-04-29T04:49:55.612",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304253,1745902195875,613.92,0.00038356,30,"2025-04-29T04:49:55.875",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304254,1745902196131,613.92,0.00038356,30,"2025-04-29T04:49:56.131",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304255,1745902196367,614.15488908,0.00038356,30,"2025-04-29T04:49:56.367",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304256,1745902197091,470.0,0.00038356,30,"2025-04-29T04:49:57.091",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304257,1745902197851,547.62,0.00038356,30,"2025-04-29T04:49:57.851",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304258,1745902198191,488.82,0.00038356,30,"2025-04-29T04:49:58.191",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304259,1745902198266,470.0,0.00038356,30,"2025-04-29T04:49:58.266",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304260,1745902198808,470.0,0.00038356,30,"2025-04-29T04:49:58.808",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304261,1745902199108,470.0,0.00038356,30,"2025-04-29T04:49:59.108",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304264,1745902199837,470.0,0.00038356,30,"2025-04-29T04:49:59.837",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304267,1745902200469,162.63487373,0.00038356,30,"2025-04-29T04:50:00.469",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304268,1745902200521,827.37,0.00038356,30,"2025-04-29T04:50:00.521",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304269,1745902201014,470.0,0.00038356,30,"2025-04-29T04:50:01.014",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304270,1745902201450,591.55055322,0.00038356,30,"2025-04-29T04:50:01.450",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304271,1745902202701,364.98358346,0.00038356,30,"2025-04-29T04:50:02.701",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304272,1745902202961,1226.78,0.00038356,30,"2025-04-29T04:50:02.961",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304273,1745902203164,470.0,0.00038356,30,"2025-04-29T04:50:03.164",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304274,1745902204492,500.0,0.00038356,30,"2025-04-29T04:50:04.492",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304275,1745902204766,470.0,0.00038356,30,"2025-04-29T04:50:04.766",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304276,1745902205887,470.0,0.00038356,30,"2025-04-29T04:50:05.887",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304277,1745902206016,470.0,0.00038356,30,"2025-04-29T04:50:06.016",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304278,1745902206067,470.0,0.00038356,30,"2025-04-29T04:50:06.067",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304279,1745902206522,470.0,0.00038356,30,"2025-04-29T04:50:06.522",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304280,1745902206835,365.62167936,0.00038356,30,"2025-04-29T04:50:06.835",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304281,1745902208714,470.0,0.00038356,30,"2025-04-29T04:50:08.714",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304282,1745902208781,638.3,0.00038356,30,"2025-04-29T04:50:08.781",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304283,1745902210031,1106.63,0.00038356,30,"2025-04-29T04:50:10.031",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304284,1745902210083,470.0,0.00038356,30,"2025-04-29T04:50:10.083",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304285,1745902210564,562.43,0.00038356,30,"2025-04-29T04:50:10.564",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304286,1745902210714,470.0,0.00038356,30,"2025-04-29T04:50:10.714",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304287,1745902210941,470.0,0.00038356,30,"2025-04-29T04:50:10.941",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304288,1745902211273,470.0,0.00038356,30,"2025-04-29T04:50:11.273",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304289,1745902213106,470.0,0.00038356,30,"2025-04-29T04:50:13.106",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304290,1745902213262,470.0,0.00038356,30,"2025-04-29T04:50:13.262",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304291,1745902213949,470.0,0.00038356,30,"2025-04-29T04:50:13.949",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304292,1745902214060,470.0,0.00038356,30,"2025-04-29T04:50:14.060",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304293,1745902214262,470.0,0.00038356,30,"2025-04-29T04:50:14.262",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304294,1745902214831,470.0,0.00038356,30,"2025-04-29T04:50:14.831",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304295,1745902218012,470.0,0.00038356,30,"2025-04-29T04:50:18.012",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304296,1745902218093,561.91,0.00038356,30,"2025-04-29T04:50:18.093",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304297,1745902218142,470.0,0.00038356,30,"2025-04-29T04:50:18.142",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304298,1745902218193,3316.33,0.00038356,30,"2025-04-29T04:50:18.193",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304299,1745902218539,470.0,0.00038356,30,"2025-04-29T04:50:18.539",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304300,1745902218760,689.25,0.00038356,30,"2025-04-29T04:50:18.760",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304301,1745902218810,608.22,0.00038356,30,"2025-04-29T04:50:18.810",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304302,1745902219028,470.0,0.00038356,30,"2025-04-29T04:50:19.028",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304303,1745902219691,470.0,0.00038356,30,"2025-04-29T04:50:19.691",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304304,1745902221073,470.0,0.00038356,30,"2025-04-29T04:50:21.073",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304305,1745902223145,510.42,0.00038356,30,"2025-04-29T04:50:23.145",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304306,1745902224415,513.01,0.00038356,30,"2025-04-29T04:50:24.415",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304307,1745902225186,470.0,0.00038356,30,"2025-04-29T04:50:25.186",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304308,1745902225255,619.17,0.00038356,30,"2025-04-29T04:50:25.255",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304309,1745902226455,470.0,0.00038356,30,"2025-04-29T04:50:26.455",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304310,1745902226746,470.0,0.00038356,30,"2025-04-29T04:50:26.746",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304311,1745902227051,470.0,0.00038356,30,"2025-04-29T04:50:27.051",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304312,1745902228331,470.0,0.00038356,30,"2025-04-29T04:50:28.331",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304313,1745902229358,470.0,0.00038356,30,"2025-04-29T04:50:29.358",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304314,1745902230486,470.0,0.00038356,30,"2025-04-29T04:50:30.486",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304324,1745902232046,470.0,0.00038356,30,"2025-04-29T04:50:32.046",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304325,1745902232136,-160.2383722,0.0002,2,"2025-04-29T04:50:32.136",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304326,1745902232145,-218.61281352,0.0002,2,"2025-04-29T04:50:32.145",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304327,1745902232154,-200.0,0.00020063,2,"2025-04-29T04:50:32.154",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304328,1745902232163,-200.0,0.00021241,2,"2025-04-29T04:50:32.163",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304329,1745902232172,-250.0,0.00022,2,"2025-04-29T04:50:32.172",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304330,1745902232182,-200.0,0.00022,2,"2025-04-29T04:50:32.182",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304331,1745902232191,-200.0,0.00022,2,"2025-04-29T04:50:32.191",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304332,1745902232201,-200.0,0.00022,2,"2025-04-29T04:50:32.201",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304333,1745902232210,-150.042706,0.00023238,2,"2025-04-29T04:50:32.210",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304334,1745902232219,-300.0,0.00023337,2,"2025-04-29T04:50:32.219",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304335,1745902232230,-1200.0,0.00023338,2,"2025-04-29T04:50:32.230",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304336,1745902232240,-300.0,0.00023338,2,"2025-04-29T04:50:32.240",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304337,1745902232250,-5061.50342894,0.00023339,2,"2025-04-29T04:50:32.250",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304338,1745902232260,-986.04513,0.00024675,2,"2025-04-29T04:50:32.260",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304339,1745902232269,-222.03,0.00024799,2,"2025-04-29T04:50:32.269",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304340,1745902232279,-3280.81085229,0.000249,5,"2025-04-29T04:50:32.279",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304341,1745902232288,-207.4,0.0002505,2,"2025-04-29T04:50:32.288",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304342,1745902232298,-300.0,0.00025325,2,"2025-04-29T04:50:32.298",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304343,1745902232308,-1680.0,0.00025443,2,"2025-04-29T04:50:32.308",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304345,1745902232317,-3280.81085201,0.00025624,6,"2025-04-29T04:50:32.317",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304347,1745902232327,-222.03,0.00026169,2,"2025-04-29T04:50:32.327",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304349,1745902232336,-3280.81085201,0.00026348,6,"2025-04-29T04:50:32.336",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304350,1745902232346,-215.0738,0.00026419,2,"2025-04-29T04:50:32.346",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304351,1745902232355,-150.0,0.00026618,2,"2025-04-29T04:50:32.355",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304353,1745902232364,-3280.81085201,0.00027072,7,"2025-04-29T04:50:32.364",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304355,1745902232373,-1287.14839221,0.0002738,2,"2025-04-29T04:50:32.373",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304357,1745902232383,-498.85,0.00027397,2,"2025-04-29T04:50:32.383",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304359,1745902232392,-222.03,0.00027539,2,"2025-04-29T04:50:32.392",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304361,1745902232401,-720.0,0.00027738,2,"2025-04-29T04:50:32.401",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304363,1745902232411,-223.0315306,0.00027788,2,"2025-04-29T04:50:32.411",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304365,1745902232420,-3280.81085201,0.00027797,7,"2025-04-29T04:50:32.420",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304367,1745902232429,-2965.41,0.00028203,2,"2025-04-29T04:50:32.429",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304369,1745902232438,-3280.81085201,0.00028521,8,"2025-04-29T04:50:32.438",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304371,1745902232447,-7252.30029102,0.00028559,2,"2025-04-29T04:50:32.447",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304373,1745902232456,-2609.03,0.00028872,2,"2025-04-29T04:50:32.456",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304375,1745902232465,-222.03,0.00028909,2,"2025-04-29T04:50:32.465",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304377,1745902232475,-1447.80099001,0.0002899,2,"2025-04-29T04:50:32.475",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304379,1745902232484,-231.28369723,0.00029157,2,"2025-04-29T04:50:32.484",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304381,1745902232493,-3280.81085201,0.00029245,8,"2025-04-29T04:50:32.493",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304383,1745902232502,-1083.51,0.00029259,2,"2025-04-29T04:50:32.502",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304385,1745902232511,-6134.68673828,0.0002931,2,"2025-04-29T04:50:32.511",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304387,1745902232521,-999.9,0.00029469,2,"2025-04-29T04:50:32.521",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304389,1745902232530,-200.0,0.00029517,2,"2025-04-29T04:50:32.530",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304391,1745902232539,-784.74,0.00029576,2,"2025-04-29T04:50:32.539",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304393,1745902232548,-8825.33,0.00029815,2,"2025-04-29T04:50:32.548",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304395,1745902232557,-150.0,0.00029815,2,"2025-04-29T04:50:32.557",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304397,1745902232566,-5507.19219505,0.00029865,2,"2025-04-29T04:50:32.566",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304398,1745902232575,-167.58,0.00029865,2,"2025-04-29T04:50:32.575",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304400,1745902232585,-3280.81085201,0.00029969,9,"2025-04-29T04:50:32.585",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304402,1745902232594,-222.03,0.00030279,2,"2025-04-29T04:50:32.594",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304404,1745902232604,-807.43,0.00030331,2,"2025-04-29T04:50:32.604",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304406,1745902232613,-239.84119403,0.00030526,2,"2025-04-29T04:50:32.613",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304408,1745902232623,-14488.2491818,0.00030557,2,"2025-04-29T04:50:32.623",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304411,1745902232639,-2854.0683119,0.00030557,2,"2025-04-29T04:50:32.639",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304417,1745902232687,470.0,0.00038356,30,"2025-04-29T04:50:32.687",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304419,1745902232699,-1044.58820623,0.00030557,2,"2025-04-29T04:50:32.699",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304437,1745902232860,470.0,0.00038356,30,"2025-04-29T04:50:32.860",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304498,1745902233428,878.81,0.00038356,30,"2025-04-29T04:50:33.428",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304531,1745902235001,610.82,0.00038356,30,"2025-04-29T04:50:35.001",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304532,1745902235058,470.0,0.00038356,30,"2025-04-29T04:50:35.058",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304533,1745902235873,519.9,0.00038356,30,"2025-04-29T04:50:35.873",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304534,1745902237164,635.26,0.00038356,30,"2025-04-29T04:50:37.164",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304535,1745902237214,634.69,0.00038356,30,"2025-04-29T04:50:37.214",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304546,1745902238058,1212.62,0.00038356,30,"2025-04-29T04:50:38.058",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304547,1745902238115,470.0,0.00038356,30,"2025-04-29T04:50:38.115",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304548,1745902238264,470.0,0.00038356,30,"2025-04-29T04:50:38.264",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304552,1745902239201,470.0,0.00038356,30,"2025-04-29T04:50:39.201",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304553,1745902240223,-10480.24430007,0.00030557,2,"2025-04-29T04:50:40.223",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304554,1745902240234,-163.95961015,0.00030557,2,"2025-04-29T04:50:40.234",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304555,1745902240250,-200.1,0.0003059,2,"2025-04-29T04:50:40.250",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304556,1745902240261,-150.0,0.00030611,2,"2025-04-29T04:50:40.261",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304557,1745902240272,-3280.81085201,0.00030693,9,"2025-04-29T04:50:40.272",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304558,1745902240283,-27296.18,0.00030766,2,"2025-04-29T04:50:40.283",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304559,1745902240294,-175.08,0.0003092,2,"2025-04-29T04:50:40.294",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304560,1745902240305,-250.0,0.00030951,7,"2025-04-29T04:50:40.305",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304561,1745902240317,-3000.0,0.00030951,2,"2025-04-29T04:50:40.317",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304562,1745902240327,-1000.0,0.00031076,2,"2025-04-29T04:50:40.327",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304563,1745902240339,-307.82,0.00031122,2,"2025-04-29T04:50:40.339",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304564,1745902240349,-156.73,0.00031229,2,"2025-04-29T04:50:40.349",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304565,1745902240360,-300.0,0.00031336,2,"2025-04-29T04:50:40.360",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304566,1745902240371,-1047.71,0.00031363,2,"2025-04-29T04:50:40.371",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304567,1745902240381,-150.0,0.00031408,2,"2025-04-29T04:50:40.381",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304568,1745902240392,-3280.81085201,0.00031417,9,"2025-04-29T04:50:40.392",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304569,1745902240402,-1000.0,0.00031603,2,"2025-04-29T04:50:40.402",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304570,1745902240412,-222.03,0.00031649,2,"2025-04-29T04:50:40.412",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304571,1745902240423,-999.9,0.00031733,2,"2025-04-29T04:50:40.423",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304572,1745902240434,-248.71531821,0.00031895,2,"2025-04-29T04:50:40.434",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304573,1745902240443,-563.22,0.00031905,2,"2025-04-29T04:50:40.443",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304574,1745902240453,-3280.81085201,0.00032141,10,"2025-04-29T04:50:40.453",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304575,1745902240463,-150.0,0.00032204,2,"2025-04-29T04:50:40.463",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304576,1745902240472,-500.0,0.0003228,5,"2025-04-29T04:50:40.472",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304577,1745902240482,-500.0,0.0003228,3,"2025-04-29T04:50:40.482",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304578,1745902240491,-167.58,0.0003233,2,"2025-04-29T04:50:40.491",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304579,1745902240501,-1591.72315319,0.000324,2,"2025-04-29T04:50:40.501",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304580,1745902240511,-500.0,0.00032693,3,"2025-04-29T04:50:40.511",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304581,1745902240524,-250.0,0.00032693,2,"2025-04-29T04:50:40.524",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304582,1745902240533,-300.0,0.00032706,2,"2025-04-29T04:50:40.533",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304583,1745902240543,-3280.81085201,0.00032866,10,"2025-04-29T04:50:40.543",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304584,1745902240552,-6858.28819791,0.000329,2,"2025-04-29T04:50:40.552",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304585,1745902240562,-552.73108635,0.000329,5,"2025-04-29T04:50:40.562",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304586,1745902240571,-354.04455613,0.00032979,7,"2025-04-29T04:50:40.571",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304587,1745902240581,-500.0,0.00032979,7,"2025-04-29T04:50:40.581",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304588,1745902240591,-1114.43768993,0.00032979,7,"2025-04-29T04:50:40.591",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304589,1745902240600,-1114.43768993,0.00032979,7,"2025-04-29T04:50:40.600",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304590,1745902240610,-1114.43768993,0.00032979,7,"2025-04-29T04:50:40.610",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304591,1745902240620,-1114.43768993,0.00032979,7,"2025-04-29T04:50:40.620",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304592,1745902240629,-1114.43768993,0.00032979,7,"2025-04-29T04:50:40.629",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304593,1745902240639,-1114.43768993,0.00032979,7,"2025-04-29T04:50:40.639",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304594,1745902240649,-1114.43768993,0.00032979,7,"2025-04-29T04:50:40.649",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304595,1745902240659,-210.0144813,0.00032979,7,"2025-04-29T04:50:40.659",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304596,1745902240668,-1114.43768993,0.00032979,7,"2025-04-29T04:50:40.668",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304597,1745902240678,-1114.43768993,0.00032979,7,"2025-04-29T04:50:40.678",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304598,1745902240688,-1114.43768993,0.00032979,7,"2025-04-29T04:50:40.688",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304599,1745902240697,-1114.43768993,0.00032979,7,"2025-04-29T04:50:40.697",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304600,1745902240707,-1114.43768993,0.00032979,7,"2025-04-29T04:50:40.707",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304601,1745902240717,-1114.43768993,0.00032979,7,"2025-04-29T04:50:40.717",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304602,1745902240727,-1114.43768993,0.00032979,7,"2025-04-29T04:50:40.727",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304603,1745902240736,-1114.43768993,0.00032979,7,"2025-04-29T04:50:40.736",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304604,1745902240746,-1114.43768993,0.00032979,7,"2025-04-29T04:50:40.746",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304605,1745902240755,-1114.43768993,0.00032979,7,"2025-04-29T04:50:40.755",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304606,1745902240765,-1114.43768993,0.00032979,7,"2025-04-29T04:50:40.765",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304607,1745902240775,-27546.66269126,0.0003298,2,"2025-04-29T04:50:40.775",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304608,1745902240784,-150.0,0.00033001,2,"2025-04-29T04:50:40.784",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304609,1745902240798,-222.03,0.00033018,2,"2025-04-29T04:50:40.798",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304610,1745902240810,-498.85,0.00033165,2,"2025-04-29T04:50:40.810",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304611,1745902240821,-257.91778498,0.00033264,2,"2025-04-29T04:50:40.821",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304612,1745902240831,-501.57825406,0.00033367,5,"2025-04-29T04:50:40.831",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304613,1745902240841,-585.13,0.00033492,2,"2025-04-29T04:50:40.841",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304614,1745902240852,-1004.0,0.000335,2,"2025-04-29T04:50:40.852",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304615,1745902240863,-802.0,0.000335,3,"2025-04-29T04:50:40.863",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304616,1745902240874,-1000.0,0.000335,2,"2025-04-29T04:50:40.874",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304617,1745902240886,-1000.0,0.000335,2,"2025-04-29T04:50:40.886",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304618,1745902240897,-563.22,0.000335,2,"2025-04-29T04:50:40.897",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304619,1745902240906,-3280.81085201,0.0003359,11,"2025-04-29T04:50:40.906",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304620,1745902240916,-6858.2881979,0.00033708,2,"2025-04-29T04:50:40.916",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304621,1745902240927,-150.0,0.00033797,2,"2025-04-29T04:50:40.927",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304622,1745902240938,-999.9,0.00033997,2,"2025-04-29T04:50:40.938",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304623,1745902240948,-1000.0,0.00034,2,"2025-04-29T04:50:40.948",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304624,1745902240958,-1000.0,0.00034,3,"2025-04-29T04:50:40.958",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304625,1745902240968,-1000.0,0.00034,3,"2025-04-29T04:50:40.968",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304626,1745902240980,-1002.0,0.00034,4,"2025-04-29T04:50:40.980",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304627,1745902240990,-1000.0,0.00034,3,"2025-04-29T04:50:40.990",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304628,1745902241000,-900.0,0.00034,5,"2025-04-29T04:50:41.000",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304629,1745902241014,-1000.0,0.00034,3,"2025-04-29T04:50:41.014",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304630,1745902241025,-1000.0,0.00034,3,"2025-04-29T04:50:41.025",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304631,1745902241036,-3280.81085201,0.00034314,11,"2025-04-29T04:50:41.036",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304632,1745902241046,-222.03,0.00034388,2,"2025-04-29T04:50:41.046",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304633,1745902241057,-6858.2881979,0.00034516,2,"2025-04-29T04:50:41.057",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304634,1745902241068,-150.0,0.00034593,2,"2025-04-29T04:50:41.068",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304635,1745902241078,-267.46074303,0.00034633,2,"2025-04-29T04:50:41.078",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304636,1745902241089,-167.58,0.00034794,2,"2025-04-29T04:50:41.089",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304637,1745902241100,-1347.478,0.00034807,2,"2025-04-29T04:50:41.100",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304638,1745902241110,-1288.0,0.00034807,2,"2025-04-29T04:50:41.110",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304639,1745902241120,-2066.0,0.00034807,2,"2025-04-29T04:50:41.120",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304640,1745902241129,-1447.0,0.00034807,2,"2025-04-29T04:50:41.129",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304641,1745902241139,-151.388,0.00034807,2,"2025-04-29T04:50:41.139",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304642,1745902241148,-3996.0,0.00034807,2,"2025-04-29T04:50:41.148",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304643,1745902241158,-3280.81085201,0.00035038,12,"2025-04-29T04:50:41.158",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304644,1745902241167,-563.22,0.00035096,2,"2025-04-29T04:50:41.167",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304645,1745902241176,-6858.2881979,0.00035324,2,"2025-04-29T04:50:41.176",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304646,1745902241186,-190.71,0.00035372,2,"2025-04-29T04:50:41.186",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304647,1745902241195,-150.0,0.0003539,2,"2025-04-29T04:50:41.195",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304648,1745902241205,-152.0,0.00035496,3,"2025-04-29T04:50:41.205",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304649,1745902241214,-1000.0,0.00035553,2,"2025-04-29T04:50:41.214",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304650,1745902241223,-222.03,0.00035758,2,"2025-04-29T04:50:41.223",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304651,1745902241233,-3280.81085201,0.00035762,12,"2025-04-29T04:50:41.233",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304652,1745902241242,-156.73,0.00035796,2,"2025-04-29T04:50:41.242",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304653,1745902241251,-203.22056483,0.0003589,2,"2025-04-29T04:50:41.251",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304654,1745902241261,-231.82204397,0.0003589,2,"2025-04-29T04:50:41.261",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304655,1745902241269,-500.0,0.00036,5,"2025-04-29T04:50:41.269",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304656,1745902241279,-277.35679052,0.00036002,2,"2025-04-29T04:50:41.279",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304657,1745902241288,-6858.2881979,0.00036132,2,"2025-04-29T04:50:41.288",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304658,1745902241298,-150.0,0.00036186,2,"2025-04-29T04:50:41.298",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304659,1745902241307,-999.9,0.00036261,2,"2025-04-29T04:50:41.307",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304660,1745902241317,-3280.81085201,0.00036486,13,"2025-04-29T04:50:41.317",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304661,1745902241336,-548.74725806,0.00036591,2,"2025-04-29T04:50:41.336",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304662,1745902241346,-563.22,0.00036691,2,"2025-04-29T04:50:41.346",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304663,1745902241356,-2500.0,0.00036807,2,"2025-04-29T04:50:41.356",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304664,1745902241366,-150.0,0.00036887,2,"2025-04-29T04:50:41.366",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304665,1745902241375,-6858.2881979,0.00036941,2,"2025-04-29T04:50:41.375",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304666,1745902241384,-150.0,0.00036983,2,"2025-04-29T04:50:41.384",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304667,1745902241392,-150.0,0.00036986,2,"2025-04-29T04:50:41.392",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304668,1745902241401,-222.03,0.00037128,2,"2025-04-29T04:50:41.401",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304669,1745902241410,-3280.81085201,0.0003721,13,"2025-04-29T04:50:41.410",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304670,1745902241418,-150.0,0.00037306,2,"2025-04-29T04:50:41.418",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304671,1745902241428,-287.61899177,0.00037371,2,"2025-04-29T04:50:41.428",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304672,1745902241437,-150.0,0.00037413,2,"2025-04-29T04:50:41.437",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304673,1745902241446,-150.0,0.0003746,2,"2025-04-29T04:50:41.446",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304674,1745902241456,-152.0,0.0003747,4,"2025-04-29T04:50:41.456",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304675,1745902241465,-251.0,0.00037479,5,"2025-04-29T04:50:41.465",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304676,1745902241475,-244.9146374,0.00037479,4,"2025-04-29T04:50:41.475",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304677,1745902241484,-150.0,0.00037529,2,"2025-04-29T04:50:41.484",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304678,1745902241493,-1128.39571861,0.00037534,5,"2025-04-29T04:50:41.493",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304679,1745902241503,-150.0,0.00037548,2,"2025-04-29T04:50:41.503",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304680,1745902241513,-150.0,0.00037574,2,"2025-04-29T04:50:41.513",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304681,1745902241522,-1130.78668179,0.00037589,5,"2025-04-29T04:50:41.522",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304682,1745902241532,-1127.27147148,0.00037589,5,"2025-04-29T04:50:41.532",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304683,1745902241541,-1027.36570047,0.00037589,5,"2025-04-29T04:50:41.541",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304684,1745902241551,-1025.52780684,0.00037589,5,"2025-04-29T04:50:41.551",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304685,1745902241560,-1030.59335165,0.00037589,5,"2025-04-29T04:50:41.560",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304686,1745902241570,-1032.58663181,0.00037589,5,"2025-04-29T04:50:41.570",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304687,1745902241579,-1093.14704772,0.00037589,5,"2025-04-29T04:50:41.579",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304688,1745902241589,-1070.11824116,0.00037589,5,"2025-04-29T04:50:41.589",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304689,1745902241598,-1007.85625101,0.00037589,5,"2025-04-29T04:50:41.598",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304690,1745902241607,-1009.57890877,0.00037589,5,"2025-04-29T04:50:41.607",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304691,1745902241617,-1033.05838835,0.00037589,5,"2025-04-29T04:50:41.617",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304692,1745902241627,-1071.11661519,0.00037589,5,"2025-04-29T04:50:41.627",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304693,1745902241636,-1126.48067569,0.00037589,5,"2025-04-29T04:50:41.636",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304694,1745902241647,-1086.62177648,0.00037589,5,"2025-04-29T04:50:41.647",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304695,1745902241931,-1085.43060959,0.00037589,5,"2025-04-29T04:50:41.931",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304696,1745902241944,-1145.02872479,0.00037589,5,"2025-04-29T04:50:41.944",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304697,1745902241954,-1015.22974112,0.00037589,5,"2025-04-29T04:50:41.954",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304698,1745902241964,-1003.60279499,0.00037589,5,"2025-04-29T04:50:41.964",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304699,1745902241974,-1007.20700217,0.00037589,5,"2025-04-29T04:50:41.974",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304700,1745902241984,-1040.17206735,0.00037589,5,"2025-04-29T04:50:41.984",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304701,1745902241994,-1076.26303763,0.00037589,5,"2025-04-29T04:50:41.994",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304702,1745902242004,-1139.92252239,0.00037589,5,"2025-04-29T04:50:42.004",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304703,1745902242016,-1136.96302236,0.00037589,5,"2025-04-29T04:50:42.016",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304704,1745902242026,-1588.00847579,0.00037589,5,"2025-04-29T04:50:42.026",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304705,1745902242035,-2160.61,0.000376,2,"2025-04-29T04:50:42.035",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304706,1745902242045,-1296.36,0.000376,2,"2025-04-29T04:50:42.045",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304707,1745902242055,-2160.61,0.000377,2,"2025-04-29T04:50:42.055",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304708,1745902242065,-217.44587564,0.000377,2,"2025-04-29T04:50:42.065",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304709,1745902242075,-150.0,0.00037707,2,"2025-04-29T04:50:42.075",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304710,1745902242085,-6858.2881979,0.00037749,2,"2025-04-29T04:50:42.085",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304711,1745902242095,-150.0,0.00037758,2,"2025-04-29T04:50:42.095",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304712,1745902242105,-1000.0,0.00037759,5,"2025-04-29T04:50:42.105",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304713,1745902242114,-579.77007519,0.00037759,3,"2025-04-29T04:50:42.114",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304714,1745902242124,-150.0,0.00037779,2,"2025-04-29T04:50:42.124",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304715,1745902242135,-1338.0,0.00037807,2,"2025-04-29T04:50:42.135",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304716,1745902242147,-150.0,0.00037842,2,"2025-04-29T04:50:42.147",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304717,1745902242155,-1000.0,0.00037878,2,"2025-04-29T04:50:42.155",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304718,1745902242167,-150.0,0.00037884,2,"2025-04-29T04:50:42.167",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304719,1745902242176,-150.0,0.0003792,2,"2025-04-29T04:50:42.176",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304720,1745902242185,-150.0,0.00037929,2,"2025-04-29T04:50:42.185",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304721,1745902242195,-3280.81085201,0.00037934,14,"2025-04-29T04:50:42.195",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304722,1745902242205,-32628.0013019,0.0003799,3,"2025-04-29T04:50:42.205",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304723,1745902242214,-29214.14412177,0.00038,2,"2025-04-29T04:50:42.214",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304724,1745902242223,-1008.64185531,0.000381,2,"2025-04-29T04:50:42.223",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304725,1745902242233,-5221.0,0.0003813,2,"2025-04-29T04:50:42.233",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304726,1745902242242,-150.0,0.0003814,2,"2025-04-29T04:50:42.242",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304727,1745902242252,-176.23396813,0.0003821,2,"2025-04-29T04:50:42.252",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304728,1745902242261,-150.0,0.00038246,2,"2025-04-29T04:50:42.261",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304729,1745902242271,-563.22,0.00038286,2,"2025-04-29T04:50:42.271",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304730,1745902242282,-150.0,0.00038333,2,"2025-04-29T04:50:42.282",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304731,1745902242292,-160.0,0.00038356,2,"2025-04-29T04:50:42.292",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304732,1745902242301,-400.30606875,0.00038356,5,"2025-04-29T04:50:42.301",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304733,1745902242311,-470.0,0.00038356,2,"2025-04-29T04:50:42.311",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304734,1745902242320,-200.0,0.00038356,2,"2025-04-29T04:50:42.320",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304735,1745902242330,-585.85,0.00038356,2,"2025-04-29T04:50:42.330",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304736,1745902242339,-1000.0,0.00038356,7,"2025-04-29T04:50:42.339",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304737,1745902242348,-470.0,0.00038356,2,"2025-04-29T04:50:42.348",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304738,1745902242358,-470.0,0.00038356,2,"2025-04-29T04:50:42.358",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304739,1745902242367,-553.11,0.00038356,2,"2025-04-29T04:50:42.367",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304740,1745902242377,-470.0,0.00038356,5,"2025-04-29T04:50:42.377",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304741,1745902242386,-470.0,0.00038356,7,"2025-04-29T04:50:42.386",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304742,1745902242397,-470.0,0.00038356,7,"2025-04-29T04:50:42.397",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304743,1745902242406,-358.0,0.00038356,18,"2025-04-29T04:50:42.406",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304744,1745902242415,-1566.23,0.00038356,8,"2025-04-29T04:50:42.415",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304745,1745902242425,-470.0,0.00038356,14,"2025-04-29T04:50:42.425",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304746,1745902242434,-200.0,0.00038356,2,"2025-04-29T04:50:42.434",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304747,1745902242443,-6105.51,0.00038356,2,"2025-04-29T04:50:42.443",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304748,1745902242453,-408.87562221,0.00038356,2,"2025-04-29T04:50:42.453",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304749,1745902242462,-470.0,0.00038356,2,"2025-04-29T04:50:42.462",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304750,1745902242471,-470.0,0.00038356,2,"2025-04-29T04:50:42.471",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304751,1745902242481,-470.0,0.00038356,2,"2025-04-29T04:50:42.481",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304752,1745902242490,-175.0,0.00038356,2,"2025-04-29T04:50:42.490",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304753,1745902242503,-297.05799691,0.00038356,2,"2025-04-29T04:50:42.503",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304754,1745902242512,-150.0,0.00038356,5,"2025-04-29T04:50:42.512",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304755,1745902242522,-155.92517657,0.00038383,30,"2025-04-29T04:50:42.522",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304756,1745902242532,-484.0,0.00038383,30,"2025-04-29T04:50:42.532",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304757,1745902242541,-150.0,0.00038383,30,"2025-04-29T04:50:42.541",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304758,1745902242551,-150.0,0.00038383,30,"2025-04-29T04:50:42.551",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304759,1745902242560,-150.0,0.00038388,2,"2025-04-29T04:50:42.560",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304760,1745902242570,-1241.91,0.000384,2,"2025-04-29T04:50:42.570",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304761,1745902242580,-2000.0,0.000384,2,"2025-04-29T04:50:42.580",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304762,1745902242590,-484.0,0.00038411,30,"2025-04-29T04:50:42.590",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304763,1745902242600,-150.0,0.00038411,30,"2025-04-29T04:50:42.600",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304764,1745902242609,-150.0,0.00038411,30,"2025-04-29T04:50:42.609",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304765,1745902242619,-484.0,0.00038438,30,"2025-04-29T04:50:42.619",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304766,1745902242628,-150.0,0.00038438,30,"2025-04-29T04:50:42.628",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304767,1745902242638,-150.0,0.00038438,30,"2025-04-29T04:50:42.638",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304768,1745902242649,-484.0,0.00038466,30,"2025-04-29T04:50:42.649",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304769,1745902242659,-253.9059993,0.00038466,30,"2025-04-29T04:50:42.659",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304770,1745902242668,-268.73113194,0.00038466,30,"2025-04-29T04:50:42.668",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304771,1745902242677,-484.0,0.00038493,30,"2025-04-29T04:50:42.677",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304772,1745902242687,-500.0,0.00038493,120,"2025-04-29T04:50:42.687",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304773,1745902242697,-500.0,0.00038493,120,"2025-04-29T04:50:42.697",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304774,1745902242706,-500.0,0.00038493,120,"2025-04-29T04:50:42.706",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304775,1745902242716,-222.03,0.00038498,2,"2025-04-29T04:50:42.716",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304776,1745902242726,-2074.88688531,0.00038519,2,"2025-04-29T04:50:42.726",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304777,1745902242735,-484.0,0.0003852,30,"2025-04-29T04:50:42.735",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304778,1745902242745,-999.9,0.00038525,2,"2025-04-29T04:50:42.745",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304779,1745902242755,-172.69468682,0.0003853,12,"2025-04-29T04:50:42.755",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304780,1745902242764,-484.0,0.00038548,30,"2025-04-29T04:50:42.764",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304781,1745902242774,-150.0,0.0003855,2,"2025-04-29T04:50:42.774",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304782,1745902242783,-6858.2881979,0.00038557,2,"2025-04-29T04:50:42.783",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304783,1745902242793,-484.0,0.00038575,30,"2025-04-29T04:50:42.793",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304784,1745902242803,-150.0,0.00038576,2,"2025-04-29T04:50:42.803",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304785,1745902242813,-484.0,0.00038603,30,"2025-04-29T04:50:42.813",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304786,1745902242823,-2000.0,0.00038608,2,"2025-04-29T04:50:42.823",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304787,1745902242833,-65256.0026037,0.0003861,3,"2025-04-29T04:50:42.833",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304788,1745902242843,-158.83,0.0003861,2,"2025-04-29T04:50:42.843",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304789,1745902242853,-32628.0013019,0.00038619,3,"2025-04-29T04:50:42.853",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304790,1745902242863,-16088.83036114,0.0003862,3,"2025-04-29T04:50:42.863",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304829,1745902243484,-163.95961015,0.00038356,2,"2025-04-29T04:50:43.484",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304832,1745902243494,-330.48129932,0.0003862,3,"2025-04-29T04:50:43.494",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304837,1745902243509,-56209.98887817,0.0003862,3,"2025-04-29T04:50:43.509",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304840,1745902243524,-163.95961015,0.00038498,2,"2025-04-29T04:50:43.524",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304841,1745902243534,-431.00886328,0.0003862,3,"2025-04-29T04:50:43.534",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304862,1745902244470,470.0,0.00038356,30,"2025-04-29T04:50:44.470",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304863,1745902245240,479.74,0.00038356,30,"2025-04-29T04:50:45.240",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304864,1745902245498,470.0,0.00038356,30,"2025-04-29T04:50:45.498",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304865,1745902245604,470.0,0.00038356,30,"2025-04-29T04:50:45.604",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304866,1745902245657,718.11,0.00038356,30,"2025-04-29T04:50:45.657",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304869,1745902246465,470.0,0.00038356,30,"2025-04-29T04:50:46.465",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304870,1745902246494,-150.37,0.00034807,2,"2025-04-29T04:50:46.494",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304871,1745902246503,-329.0,0.00037748,5,"2025-04-29T04:50:46.503",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304872,1745902246512,-163.95961015,0.0003861,2,"2025-04-29T04:50:46.512",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304874,1745902246522,-8093.02188985,0.0003862,3,"2025-04-29T04:50:46.522",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304877,1745902246534,-1166.38340689,0.0003862,3,"2025-04-29T04:50:46.534",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304879,1745902246547,-568.09999606,0.0003862,3,"2025-04-29T04:50:46.547",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304883,1745902246573,-5686.37706536,0.0003862,3,"2025-04-29T04:50:46.573",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304886,1745902246592,-5349.28668136,0.0003862,3,"2025-04-29T04:50:46.592",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359304889,1745902246615,-8817.30534791,0.0003862,3,"2025-04-29T04:50:46.615",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305038,1745902248005,821.72,0.00038356,30,"2025-04-29T04:50:48.005",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305054,1745902248208,471.37,0.00038356,30,"2025-04-29T04:50:48.208",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305115,1745902248908,470.0,0.00038356,30,"2025-04-29T04:50:48.908",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305203,1745902249726,470.0,0.00038356,30,"2025-04-29T04:50:49.726",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305385,1745902251458,737.03,0.00038356,30,"2025-04-29T04:50:51.458",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305418,1745902251905,470.0,0.00038356,30,"2025-04-29T04:50:51.905",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305522,1745902252982,470.0,0.00038356,30,"2025-04-29T04:50:52.982",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305525,1745902253231,470.0,0.00038356,30,"2025-04-29T04:50:53.231",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305535,1745902253402,470.0,0.00038356,30,"2025-04-29T04:50:53.402",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305536,1745902253987,477.93,0.00038356,30,"2025-04-29T04:50:53.987",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305537,1745902254114,470.0,0.00038356,30,"2025-04-29T04:50:54.114",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305538,1745902254624,470.0,0.00038356,30,"2025-04-29T04:50:54.624",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305539,1745902255239,470.0,0.00038356,30,"2025-04-29T04:50:55.239",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305540,1745902255325,542.59,0.00038356,30,"2025-04-29T04:50:55.325",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305541,1745902255544,516.44,0.00038356,30,"2025-04-29T04:50:55.544",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305542,1745902256058,470.0,0.00038356,30,"2025-04-29T04:50:56.058",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305543,1745902256855,598.57,0.00038356,30,"2025-04-29T04:50:56.855",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305544,1745902257470,470.0,0.00038356,30,"2025-04-29T04:50:57.470",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305545,1745902257658,1018.52,0.00038356,30,"2025-04-29T04:50:57.658",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305546,1745902258784,470.0,0.00038356,30,"2025-04-29T04:50:58.784",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305547,1745902258955,470.0,0.00038356,30,"2025-04-29T04:50:58.955",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305548,1745902259286,633.06,0.00038356,30,"2025-04-29T04:50:59.286",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305549,1745902259781,470.0,0.00038356,30,"2025-04-29T04:50:59.781",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305550,1745902259848,296.24005972,0.00038356,30,"2025-04-29T04:50:59.848",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305551,1745902260890,470.0,0.00038356,30,"2025-04-29T04:51:00.890",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305552,1745902261168,470.0,0.00038356,30,"2025-04-29T04:51:01.168",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305553,1745902262595,470.0,0.00038356,30,"2025-04-29T04:51:02.595",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305554,1745902264049,702.99,0.00038356,30,"2025-04-29T04:51:04.049",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305555,1745902264396,470.0,0.00038356,30,"2025-04-29T04:51:04.396",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305556,1745902264457,470.0,0.00038356,30,"2025-04-29T04:51:04.457",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305557,1745902264536,641.05,0.00038356,30,"2025-04-29T04:51:04.536",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305558,1745902265204,470.0,0.00038356,30,"2025-04-29T04:51:05.204",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305559,1745902265413,470.0,0.00038356,30,"2025-04-29T04:51:05.413",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305560,1745902265970,470.0,0.00038356,30,"2025-04-29T04:51:05.970",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305561,1745902267224,470.0,0.00038356,30,"2025-04-29T04:51:07.224",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305562,1745902267667,470.0,0.00038356,30,"2025-04-29T04:51:07.667",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305563,1745902269308,470.0,0.00038356,30,"2025-04-29T04:51:09.308",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305564,1745902269681,470.0,0.00038356,30,"2025-04-29T04:51:09.681",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305565,1745902271665,470.0,0.00038356,30,"2025-04-29T04:51:11.665",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305566,1745902272176,470.0,0.00038356,30,"2025-04-29T04:51:12.176",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305567,1745902272324,505.01,0.00038356,30,"2025-04-29T04:51:12.324",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305568,1745902272391,470.0,0.00038356,30,"2025-04-29T04:51:12.391",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305569,1745902272594,762.32,0.00038356,30,"2025-04-29T04:51:12.594",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305570,1745902273220,470.0,0.00038356,30,"2025-04-29T04:51:13.220",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305571,1745902273646,470.0,0.00038356,30,"2025-04-29T04:51:13.646",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305572,1745902274381,470.0,0.00038356,30,"2025-04-29T04:51:14.381",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305573,1745902274876,470.0,0.00038356,30,"2025-04-29T04:51:14.876",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305574,1745902274986,645.49,0.00038356,30,"2025-04-29T04:51:14.986",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305575,1745902275670,470.0,0.00038356,30,"2025-04-29T04:51:15.670",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305576,1745902277899,596.9,0.00038356,30,"2025-04-29T04:51:17.899",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305577,1745902277949,852.04,0.00038356,30,"2025-04-29T04:51:17.949",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305578,1745902279102,470.0,0.00038356,30,"2025-04-29T04:51:19.102",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305579,1745902279975,662.98,0.00038356,30,"2025-04-29T04:51:19.975",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305580,1745902280027,470.0,0.00038356,30,"2025-04-29T04:51:20.027",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305581,1745902280085,787.15,0.00038356,30,"2025-04-29T04:51:20.085",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305582,1745902280142,730.51,0.00038356,30,"2025-04-29T04:51:20.142",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305583,1745902280910,234.58753438,0.00038356,30,"2025-04-29T04:51:20.910",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305584,1745902282637,470.0,0.00038356,30,"2025-04-29T04:51:22.637",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305585,1745902282894,470.0,0.00038356,30,"2025-04-29T04:51:22.894",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305586,1745902284727,470.0,0.00038356,30,"2025-04-29T04:51:24.727",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305587,1745902285333,1284.86,0.00038356,30,"2025-04-29T04:51:25.333",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305588,1745902285407,470.0,0.00038356,30,"2025-04-29T04:51:25.407",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305589,1745902286209,470.0,0.00038356,30,"2025-04-29T04:51:26.209",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305590,1745902286270,492.33,0.00038356,30,"2025-04-29T04:51:26.270",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305591,1745902286410,933.61,0.00038356,30,"2025-04-29T04:51:26.410",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305592,1745902288210,608.94,0.00038356,30,"2025-04-29T04:51:28.210",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305593,1745902288328,470.0,0.00038356,30,"2025-04-29T04:51:28.328",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305594,1745902289036,470.0,0.00038356,30,"2025-04-29T04:51:29.036",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305595,1745902290303,470.0,0.00038356,30,"2025-04-29T04:51:30.303",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305596,1745902290554,607.6,0.00038356,30,"2025-04-29T04:51:30.554",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305597,1745902290663,616.22,0.00038356,30,"2025-04-29T04:51:30.663",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305598,1745902290881,470.0,0.00038356,30,"2025-04-29T04:51:30.881",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305599,1745902291970,470.0,0.00038356,30,"2025-04-29T04:51:31.970",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305600,1745902294410,470.0,0.00038356,30,"2025-04-29T04:51:34.410",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305601,1745902294467,470.0,0.00038356,30,"2025-04-29T04:51:34.467",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305602,1745902294788,470.0,0.00038356,30,"2025-04-29T04:51:34.788",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305603,1745902295809,470.0,0.00038356,30,"2025-04-29T04:51:35.809",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305604,1745902295878,470.0,0.00038356,30,"2025-04-29T04:51:35.878",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305605,1745902297090,470.0,0.00038356,30,"2025-04-29T04:51:37.090",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305606,1745902297513,400.08513566,0.0002,120,"2025-04-29T04:51:37.513",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305607,1745902298658,470.0,0.00038356,30,"2025-04-29T04:51:38.658",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305608,1745902298761,1323.92,0.00038356,30,"2025-04-29T04:51:38.761",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305609,1745902301624,479.57,0.00038356,30,"2025-04-29T04:51:41.624",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305610,1745902301832,1000.0,0.00038356,30,"2025-04-29T04:51:41.832",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305611,1745902302184,470.0,0.00038356,30,"2025-04-29T04:51:42.184",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305612,1745902302446,492.34,0.00038356,30,"2025-04-29T04:51:42.446",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305613,1745902302667,470.0,0.00038356,30,"2025-04-29T04:51:42.667",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305614,1745902303106,470.0,0.00038356,30,"2025-04-29T04:51:43.106",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305615,1745902304480,470.0,0.00038356,30,"2025-04-29T04:51:44.480",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305616,1745902304958,470.0,0.00038356,30,"2025-04-29T04:51:44.958",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305617,1745902305921,546.36,0.00038356,30,"2025-04-29T04:51:45.921",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305618,1745902306944,470.0,0.00038356,30,"2025-04-29T04:51:46.944",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305619,1745902308542,470.0,0.00038356,30,"2025-04-29T04:51:48.542",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305620,1745902309479,470.0,0.00038356,30,"2025-04-29T04:51:49.479",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305621,1745902309530,1220.56,0.00038356,30,"2025-04-29T04:51:49.530",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305622,1745902311532,1021.63,0.0003835,30,"2025-04-29T04:51:51.532",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305623,1745902312680,470.0,0.00038356,30,"2025-04-29T04:51:52.680",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305624,1745902313418,997.31,0.00038356,30,"2025-04-29T04:51:53.418",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305625,1745902314163,470.0,0.00038356,30,"2025-04-29T04:51:54.163",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305626,1745902314785,470.0,0.00038356,30,"2025-04-29T04:51:54.785",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305627,1745902315509,470.0,0.00038356,30,"2025-04-29T04:51:55.509",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305628,1745902315786,475.67,0.00038356,30,"2025-04-29T04:51:55.786",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305629,1745902316167,470.0,0.00038356,30,"2025-04-29T04:51:56.167",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305630,1745902316284,470.0,0.00038356,30,"2025-04-29T04:51:56.284",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305631,1745902316407,470.0,0.00038356,30,"2025-04-29T04:51:56.407",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305632,1745902318048,470.0,0.00038356,30,"2025-04-29T04:51:58.048",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305633,1745902318333,151.90316371,0.00032879,60,"2025-04-29T04:51:58.333",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305634,1745902320167,470.0,0.00038356,30,"2025-04-29T04:52:00.167",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305635,1745902320919,470.0,0.00038356,30,"2025-04-29T04:52:00.919",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305636,1745902320975,200.0,0.00029254,117,"2025-04-29T04:52:00.975",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305637,1745902321109,470.0,0.00038356,30,"2025-04-29T04:52:01.109",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305638,1745902321464,200.0,0.00029787,117,"2025-04-29T04:52:01.464",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305639,1745902321532,200.0,0.00032297,117,"2025-04-29T04:52:01.532",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305640,1745902321586,470.0,0.00038356,30,"2025-04-29T04:52:01.586",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305641,1745902322967,558.59,0.00038356,30,"2025-04-29T04:52:02.967",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305642,1745902323568,470.0,0.00038356,30,"2025-04-29T04:52:03.568",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305643,1745902323662,470.0,0.00038356,30,"2025-04-29T04:52:03.662",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305644,1745902323722,470.0,0.00038356,30,"2025-04-29T04:52:03.722",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305645,1745902324379,3794.14,0.00038356,30,"2025-04-29T04:52:04.379",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305646,1745902325455,470.0,0.00038356,30,"2025-04-29T04:52:05.455",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305647,1745902327090,470.0,0.00038356,30,"2025-04-29T04:52:07.090",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305648,1745902327326,716.17,0.00038356,30,"2025-04-29T04:52:07.326",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305649,1745902327996,470.0,0.00038356,30,"2025-04-29T04:52:07.996",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305650,1745902328352,151.90316368,0.00033144,60,"2025-04-29T04:52:08.352",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305651,1745902328500,470.0,0.00038356,30,"2025-04-29T04:52:08.500",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305652,1745902328555,470.0,0.00038356,30,"2025-04-29T04:52:08.555",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305653,1745902329265,470.0,0.00038356,30,"2025-04-29T04:52:09.265",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305654,1745902330374,537.86,0.00038356,30,"2025-04-29T04:52:10.374",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305655,1745902331455,562.66,0.00038356,30,"2025-04-29T04:52:11.455",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305656,1745902333170,151.90316368,0.00033408,60,"2025-04-29T04:52:13.170",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305657,1745902333275,470.0,0.00038356,30,"2025-04-29T04:52:13.275",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305658,1745902334191,470.0,0.00038356,30,"2025-04-29T04:52:14.191",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305659,1745902334255,470.0,0.00038356,30,"2025-04-29T04:52:14.255",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305660,1745902335418,470.0,0.00038356,30,"2025-04-29T04:52:15.418",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305661,1745902335508,470.0,0.00038356,30,"2025-04-29T04:52:15.508",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305662,1745902336229,470.0,0.00038356,30,"2025-04-29T04:52:16.229",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305663,1745902338948,470.0,0.00038356,30,"2025-04-29T04:52:18.948",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305664,1745902340236,470.0,0.00038356,30,"2025-04-29T04:52:20.236",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305665,1745902340290,470.0,0.00038356,30,"2025-04-29T04:52:20.290",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305666,1745902340794,681.59,0.00038356,30,"2025-04-29T04:52:20.794",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305667,1745902342453,470.0,0.00038356,30,"2025-04-29T04:52:22.453",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305668,1745902343523,151.90316368,0.00033673,60,"2025-04-29T04:52:23.523",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305669,1745902343978,470.0,0.00038356,30,"2025-04-29T04:52:23.978",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305670,1745902344597,470.0,0.00038356,30,"2025-04-29T04:52:24.597",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305671,1745902347807,470.0,0.00038356,30,"2025-04-29T04:52:27.807",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305672,1745902348252,582.49,0.00038356,30,"2025-04-29T04:52:28.252",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305673,1745902348537,151.90316368,0.00033938,60,"2025-04-29T04:52:28.537",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305674,1745902349454,470.0,0.00038356,30,"2025-04-29T04:52:29.454",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305675,1745902350896,470.0,0.00038356,30,"2025-04-29T04:52:30.896",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305676,1745902350949,488.44,0.00038356,30,"2025-04-29T04:52:30.949",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305677,1745902351139,470.0,0.00038356,30,"2025-04-29T04:52:31.139",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305678,1745902352014,507.83,0.00038356,30,"2025-04-29T04:52:32.014",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305679,1745902352613,470.0,0.00038356,30,"2025-04-29T04:52:32.613",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305680,1745902352920,470.0,0.00038356,30,"2025-04-29T04:52:32.920",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305681,1745902354662,470.0,0.00038356,30,"2025-04-29T04:52:34.662",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305682,1745902355104,470.0,0.00038356,30,"2025-04-29T04:52:35.104",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305683,1745902356514,637.93,0.00038356,30,"2025-04-29T04:52:36.514",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305684,1745902357182,793.57,0.00038356,30,"2025-04-29T04:52:37.182",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305685,1745902357849,613.19,0.00038356,30,"2025-04-29T04:52:37.849",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305686,1745902358171,864.25,0.00038356,30,"2025-04-29T04:52:38.171",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305687,1745902358646,1427.04,0.00038356,30,"2025-04-29T04:52:38.646",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305688,1745902358759,470.0,0.00038356,30,"2025-04-29T04:52:38.759",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305689,1745902359127,470.0,0.00038356,30,"2025-04-29T04:52:39.127",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305690,1745902359223,151.90316368,0.00034202,60,"2025-04-29T04:52:39.223",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305691,1745902359317,470.0,0.00038356,30,"2025-04-29T04:52:39.317",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305692,1745902360231,567.46,0.00038356,30,"2025-04-29T04:52:40.231",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305693,1745902360463,470.0,0.00038356,30,"2025-04-29T04:52:40.463",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305694,1745902361281,520.54,0.00038356,30,"2025-04-29T04:52:41.281",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305695,1745902362716,558.78,0.00038356,30,"2025-04-29T04:52:42.716",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305696,1745902363177,470.0,0.00038356,30,"2025-04-29T04:52:43.177",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305697,1745902364131,151.90316368,0.00034467,60,"2025-04-29T04:52:44.131",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305698,1745902364204,7919.91,0.00038356,30,"2025-04-29T04:52:44.204",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305699,1745902364502,470.0,0.00038356,30,"2025-04-29T04:52:44.502",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305700,1745902365306,217.0,0.00038356,30,"2025-04-29T04:52:45.306",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305701,1745902366433,470.0,0.00038356,30,"2025-04-29T04:52:46.433",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305702,1745902366749,470.0,0.00038356,30,"2025-04-29T04:52:46.749",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305703,1745902366822,470.0,0.00038356,30,"2025-04-29T04:52:46.822",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305704,1745902367403,1075.97,0.00038356,30,"2025-04-29T04:52:47.403",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305705,1745902367923,470.0,0.00038356,30,"2025-04-29T04:52:47.923",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305706,1745902367982,475.05,0.00038356,30,"2025-04-29T04:52:47.982",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305707,1745902368332,641.45,0.00038356,30,"2025-04-29T04:52:48.332",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305708,1745902369626,470.0,0.00038356,30,"2025-04-29T04:52:49.626",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305709,1745902369680,470.0,0.00038356,30,"2025-04-29T04:52:49.680",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305710,1745902370233,470.0,0.00038356,30,"2025-04-29T04:52:50.233",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305711,1745902371712,533.33,0.00038356,30,"2025-04-29T04:52:51.712",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305712,1745902371806,470.0,0.00038356,30,"2025-04-29T04:52:51.806",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305713,1745902372352,570.97,0.00038356,30,"2025-04-29T04:52:52.352",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305714,1745902373291,497.74,0.00038356,30,"2025-04-29T04:52:53.291",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305715,1745902373791,470.0,0.00038356,30,"2025-04-29T04:52:53.791",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305716,1745902374286,508.92,0.00038356,30,"2025-04-29T04:52:54.286",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305717,1745902375319,470.0,0.00038356,30,"2025-04-29T04:52:55.319",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305718,1745902375716,577.45,0.00038356,30,"2025-04-29T04:52:55.716",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305719,1745902376455,549.83,0.00038356,30,"2025-04-29T04:52:56.455",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305720,1745902376555,470.0,0.00038356,30,"2025-04-29T04:52:56.555",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305721,1745902379116,151.90316368,0.00034731,60,"2025-04-29T04:52:59.116",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305722,1745902379254,470.0,0.00038356,30,"2025-04-29T04:52:59.254",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305723,1745902380843,607.7,0.00038356,30,"2025-04-29T04:53:00.843",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305724,1745902381256,470.0,0.00038356,30,"2025-04-29T04:53:01.256",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305725,1745902383302,1788.18,0.00038356,30,"2025-04-29T04:53:03.302",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305726,1745902383357,470.0,0.00038356,30,"2025-04-29T04:53:03.357",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305727,1745902383418,470.0,0.00038356,30,"2025-04-29T04:53:03.418",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305728,1745902383662,550.3,0.00038356,30,"2025-04-29T04:53:03.662",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305729,1745902383806,470.0,0.00038356,30,"2025-04-29T04:53:03.806",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305730,1745902384151,918.85,0.00038356,30,"2025-04-29T04:53:04.151",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305731,1745902385233,586.17,0.00038356,30,"2025-04-29T04:53:05.233",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305732,1745902385429,838.58,0.00038356,30,"2025-04-29T04:53:05.429",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305733,1745902386035,470.0,0.00038356,30,"2025-04-29T04:53:06.035",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305734,1745902387800,252.59157868,0.00038356,30,"2025-04-29T04:53:07.800",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305735,1745902389407,470.0,0.00038356,30,"2025-04-29T04:53:09.407",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305736,1745902389571,470.0,0.00038356,30,"2025-04-29T04:53:09.571",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305737,1745902390065,151.90316368,0.00034996,60,"2025-04-29T04:53:10.065",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305738,1745902390319,593.64,0.00038356,30,"2025-04-29T04:53:10.319",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305739,1745902391798,470.0,0.00038356,30,"2025-04-29T04:53:11.798",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305740,1745902391890,735.35,0.00038356,30,"2025-04-29T04:53:11.890",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305741,1745902393467,470.0,0.00038356,30,"2025-04-29T04:53:13.467",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305742,1745902393645,470.0,0.00038356,30,"2025-04-29T04:53:13.645",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305743,1745902393780,1120.14352533,0.00038356,30,"2025-04-29T04:53:13.780",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305744,1745902394163,470.0,0.00038356,30,"2025-04-29T04:53:14.163",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305745,1745902394616,1143.56,0.00038356,30,"2025-04-29T04:53:14.616",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305746,1745902394739,608.72,0.00038356,30,"2025-04-29T04:53:14.739",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305747,1745902395077,151.90316368,0.00035261,60,"2025-04-29T04:53:15.077",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305748,1745902396808,470.0,0.00038356,30,"2025-04-29T04:53:16.808",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305749,1745902397401,470.0,0.00038356,30,"2025-04-29T04:53:17.401",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305750,1745902398062,2702.33,0.00038356,30,"2025-04-29T04:53:18.062",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305751,1745902398117,470.0,0.00038356,30,"2025-04-29T04:53:18.117",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305752,1745902398784,841.0,0.00038356,30,"2025-04-29T04:53:18.784",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305753,1745902399138,470.0,0.00038356,30,"2025-04-29T04:53:19.138",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305754,1745902399517,300.0,0.00038356,30,"2025-04-29T04:53:19.517",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305755,1745902400108,999.0,0.00038356,30,"2025-04-29T04:53:20.108",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305756,1745902401382,341.253792,0.000383,35,"2025-04-29T04:53:21.382",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305757,1745902401732,470.0,0.00038356,30,"2025-04-29T04:53:21.732",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305758,1745902403065,971.98,0.00038356,30,"2025-04-29T04:53:23.065",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305759,1745902403278,470.0,0.00038356,30,"2025-04-29T04:53:23.278",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305760,1745902403944,470.0,0.00038356,30,"2025-04-29T04:53:23.944",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305761,1745902405092,151.90316368,0.00035525,60,"2025-04-29T04:53:25.092",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305762,1745902406543,613.49,0.00038356,30,"2025-04-29T04:53:26.543",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305763,1745902406595,659.03,0.00038356,30,"2025-04-29T04:53:26.595",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305764,1745902407154,470.0,0.00038356,30,"2025-04-29T04:53:27.154",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305765,1745902407241,651.58,0.00038356,30,"2025-04-29T04:53:27.241",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305766,1745902407816,498.24,0.00038356,30,"2025-04-29T04:53:27.816",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305767,1745902408241,1382.91,0.00038356,30,"2025-04-29T04:53:28.241",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305768,1745902410334,522.48,0.00038356,30,"2025-04-29T04:53:30.334",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305769,1745902411855,470.0,0.00038356,30,"2025-04-29T04:53:31.855",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305770,1745902414430,470.0,0.00038356,30,"2025-04-29T04:53:34.430",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305771,1745902414686,968.45,0.00038356,30,"2025-04-29T04:53:34.686",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305772,1745902414775,470.0,0.00038356,30,"2025-04-29T04:53:34.775",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305773,1745902414972,470.0,0.00038356,30,"2025-04-29T04:53:34.972",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305774,1745902415033,548.03,0.00038356,30,"2025-04-29T04:53:35.033",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305775,1745902415088,151.90316368,0.0003579,60,"2025-04-29T04:53:35.088",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305776,1745902415138,470.0,0.00038356,30,"2025-04-29T04:53:35.138",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305777,1745902416206,470.0,0.00038356,30,"2025-04-29T04:53:36.206",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305778,1745902416542,1121.07,0.00038356,30,"2025-04-29T04:53:36.542",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305779,1745902417059,1188.2,0.00038356,30,"2025-04-29T04:53:37.059",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305780,1745902417502,470.0,0.00038356,30,"2025-04-29T04:53:37.502",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305781,1745902417781,470.0,0.00038356,30,"2025-04-29T04:53:37.781",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305782,1745902419235,470.0,0.00038356,30,"2025-04-29T04:53:39.235",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305783,1745902419307,470.0,0.00038356,30,"2025-04-29T04:53:39.307",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305784,1745902420274,470.0,0.00038356,30,"2025-04-29T04:53:40.274",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305785,1745902420525,470.0,0.00038356,30,"2025-04-29T04:53:40.525",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305786,1745902421857,470.0,0.00038356,30,"2025-04-29T04:53:41.857",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305787,1745902422880,470.0,0.00038356,30,"2025-04-29T04:53:42.880",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305788,1745902423253,470.0,0.00038356,30,"2025-04-29T04:53:43.253",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305789,1745902423440,470.0,0.00038356,30,"2025-04-29T04:53:43.440",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305790,1745902425864,470.0,0.00038356,30,"2025-04-29T04:53:45.864",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305791,1745902426201,470.0,0.00038356,30,"2025-04-29T04:53:46.201",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305792,1745902427012,1175.66,0.00038356,30,"2025-04-29T04:53:47.012",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305793,1745902427095,688.99,0.00038356,30,"2025-04-29T04:53:47.095",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305794,1745902427173,470.0,0.00038356,30,"2025-04-29T04:53:47.173",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305795,1745902428110,156.02474124,0.00038356,30,"2025-04-29T04:53:48.110",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305796,1745902428164,470.0,0.00038356,30,"2025-04-29T04:53:48.164",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305797,1745902428484,470.0,0.00038356,30,"2025-04-29T04:53:48.484",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305798,1745902430651,470.0,0.00038356,30,"2025-04-29T04:53:50.651",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305799,1745902432007,470.0,0.00038356,30,"2025-04-29T04:53:52.007",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305800,1745902432194,903.62,0.00038356,30,"2025-04-29T04:53:52.194",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305802,1745902432957,470.0,0.00038356,30,"2025-04-29T04:53:52.957",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305803,1745902433068,470.0,0.00038356,30,"2025-04-29T04:53:53.068",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305804,1745902433541,1102.93,0.00038356,30,"2025-04-29T04:53:53.541",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305805,1745902433963,637.88,0.00038356,30,"2025-04-29T04:53:53.963",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305806,1745902435834,470.0,0.00038356,30,"2025-04-29T04:53:55.834",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305807,1745902436486,470.0,0.00038356,30,"2025-04-29T04:53:56.486",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305808,1745902438184,606.69,0.00038356,30,"2025-04-29T04:53:58.184",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305809,1745902439019,656.22,0.00038356,30,"2025-04-29T04:53:59.019",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305810,1745902439973,470.0,0.00038356,30,"2025-04-29T04:53:59.973",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305811,1745902440467,884.44,0.00038356,30,"2025-04-29T04:54:00.467",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305812,1745902441184,200.0,0.00027555,117,"2025-04-29T04:54:01.184",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305813,1745902441277,200.0,0.00025734,117,"2025-04-29T04:54:01.277",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305814,1745902441420,200.0,0.00026992,117,"2025-04-29T04:54:01.420",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305815,1745902441605,470.0,0.00038356,30,"2025-04-29T04:54:01.605",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305816,1745902441836,470.0,0.00038356,30,"2025-04-29T04:54:01.836",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305817,1745902443830,470.0,0.00038356,30,"2025-04-29T04:54:03.830",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305818,1745902444551,470.0,0.00038356,30,"2025-04-29T04:54:04.551",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305819,1745902445579,600.31,0.00038356,30,"2025-04-29T04:54:05.579",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305820,1745902445763,470.0,0.00038356,30,"2025-04-29T04:54:05.763",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305821,1745902446739,1299.42,0.00038356,30,"2025-04-29T04:54:06.739",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305822,1745902447884,401.49378039,0.00038356,30,"2025-04-29T04:54:07.884",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305823,1745902448448,658.15,0.00038356,30,"2025-04-29T04:54:08.448",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305824,1745902449439,470.0,0.00038356,30,"2025-04-29T04:54:09.439",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305825,1745902450023,1462.33,0.00038356,30,"2025-04-29T04:54:10.023",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305826,1745902450105,919.57,0.00038356,30,"2025-04-29T04:54:10.105",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305827,1745902450208,470.0,0.00038356,30,"2025-04-29T04:54:10.208",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305828,1745902451382,470.0,0.00038356,30,"2025-04-29T04:54:11.382",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305829,1745902452375,635.36,0.00038356,30,"2025-04-29T04:54:12.375",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305830,1745902454445,470.0,0.00038356,30,"2025-04-29T04:54:14.445",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305831,1745902454941,470.0,0.00038356,30,"2025-04-29T04:54:14.941",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305832,1745902454993,470.0,0.00038356,30,"2025-04-29T04:54:14.993",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305833,1745902455090,470.0,0.00038356,30,"2025-04-29T04:54:15.090",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305834,1745902455478,1455.32,0.00038356,30,"2025-04-29T04:54:15.478",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305835,1745902456879,470.0,0.00038356,30,"2025-04-29T04:54:16.879",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305836,1745902456934,470.0,0.00038356,30,"2025-04-29T04:54:16.934",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305837,1745902457568,470.0,0.00038356,30,"2025-04-29T04:54:17.568",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305838,1745902458188,470.0,0.00038356,30,"2025-04-29T04:54:18.188",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305839,1745902458240,608.25,0.00038356,30,"2025-04-29T04:54:18.240",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305840,1745902458381,484.98,0.00038356,30,"2025-04-29T04:54:18.381",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305841,1745902459250,470.0,0.00038356,30,"2025-04-29T04:54:19.250",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305842,1745902459300,787.48,0.00038356,30,"2025-04-29T04:54:19.300",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305843,1745902460252,519.13899949,0.00038356,30,"2025-04-29T04:54:20.252",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305844,1745902461398,470.0,0.00038356,30,"2025-04-29T04:54:21.398",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305845,1745902461732,470.0,0.00038356,30,"2025-04-29T04:54:21.732",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305846,1745902461798,470.0,0.00038356,30,"2025-04-29T04:54:21.798",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305847,1745902462644,470.0,0.00038356,30,"2025-04-29T04:54:22.644",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305848,1745902462718,1119.97,0.00038356,30,"2025-04-29T04:54:22.718",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305849,1745902463081,470.0,0.00038356,30,"2025-04-29T04:54:23.081",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305850,1745902463151,470.0,0.00038356,30,"2025-04-29T04:54:23.151",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305851,1745902464267,470.0,0.00038356,30,"2025-04-29T04:54:24.267",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305852,1745902465441,792.89,0.00038356,30,"2025-04-29T04:54:25.441",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305853,1745902467814,628.46,0.00038356,30,"2025-04-29T04:54:27.814",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305854,1745902468025,470.0,0.00038356,30,"2025-04-29T04:54:28.025",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305855,1745902468597,470.0,0.00038356,30,"2025-04-29T04:54:28.597",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305856,1745902469127,946.65,0.00038356,30,"2025-04-29T04:54:29.127",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305857,1745902469175,470.0,0.00038356,30,"2025-04-29T04:54:29.175",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305858,1745902471139,690.09,0.00038356,30,"2025-04-29T04:54:31.139",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305859,1745902471593,1160.96,0.00038356,30,"2025-04-29T04:54:31.593",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305860,1745902472268,470.0,0.00038356,30,"2025-04-29T04:54:32.268",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305861,1745902473242,1060.52,0.00038356,30,"2025-04-29T04:54:33.242",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305862,1745902474617,470.0,0.00038356,30,"2025-04-29T04:54:34.617",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305863,1745902474724,470.0,0.00038356,30,"2025-04-29T04:54:34.724",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305864,1745902475461,470.0,0.00038356,30,"2025-04-29T04:54:35.461",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305865,1745902475913,614.34,0.00038356,30,"2025-04-29T04:54:35.913",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305866,1745902476850,733.96,0.00038356,30,"2025-04-29T04:54:36.850",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305867,1745902476987,470.0,0.00038356,30,"2025-04-29T04:54:36.987",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305868,1745902478588,976.08,0.00038356,30,"2025-04-29T04:54:38.588",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305869,1745902478761,470.0,0.00038356,30,"2025-04-29T04:54:38.761",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305870,1745902479533,970.55,0.00038356,30,"2025-04-29T04:54:39.533",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305871,1745902480030,652.26,0.00038356,30,"2025-04-29T04:54:40.030",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305872,1745902480709,470.0,0.00038356,30,"2025-04-29T04:54:40.709",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305873,1745902481518,3178.15,0.00038356,30,"2025-04-29T04:54:41.518",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305874,1745902483177,490.62,0.00038356,30,"2025-04-29T04:54:43.177",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305875,1745902483580,470.0,0.00038356,30,"2025-04-29T04:54:43.580",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305876,1745902484119,470.0,0.00038356,30,"2025-04-29T04:54:44.119",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305877,1745902484452,600.23,0.00038356,30,"2025-04-29T04:54:44.452",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305878,1745902485177,470.0,0.00038356,30,"2025-04-29T04:54:45.177",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305879,1745902487381,470.0,0.00038356,30,"2025-04-29T04:54:47.381",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305880,1745902487669,273.31529,0.00038356,30,"2025-04-29T04:54:47.669",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305881,1745902488779,470.0,0.00038356,30,"2025-04-29T04:54:48.779",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305882,1745902489841,754.35,0.00038356,30,"2025-04-29T04:54:49.841",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305883,1745902489924,470.0,0.00038356,30,"2025-04-29T04:54:49.924",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305884,1745902490254,470.0,0.00038356,30,"2025-04-29T04:54:50.254",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305885,1745902490562,470.0,0.00038356,30,"2025-04-29T04:54:50.562",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305886,1745902490612,470.0,0.00038356,30,"2025-04-29T04:54:50.612",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305887,1745902490987,470.0,0.00038356,30,"2025-04-29T04:54:50.987",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305888,1745902491462,470.0,0.00038356,30,"2025-04-29T04:54:51.462",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305889,1745902491895,470.0,0.00038356,30,"2025-04-29T04:54:51.895",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305890,1745902492790,774.84,0.00038356,30,"2025-04-29T04:54:52.790",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305891,1745902493286,470.0,0.00038356,30,"2025-04-29T04:54:53.286",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305892,1745902493397,618.6,0.00038356,30,"2025-04-29T04:54:53.397",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305893,1745902497270,589.33,0.00038356,30,"2025-04-29T04:54:57.270",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305894,1745902499346,470.0,0.00038356,30,"2025-04-29T04:54:59.346",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305895,1745902501265,470.0,0.00038356,30,"2025-04-29T04:55:01.265",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305896,1745902501375,470.0,0.00038356,30,"2025-04-29T04:55:01.375",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305897,1745902501893,470.0,0.00038356,30,"2025-04-29T04:55:01.893",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305898,1745902502115,470.0,0.00038356,30,"2025-04-29T04:55:02.115",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305899,1745902503214,470.0,0.00038356,30,"2025-04-29T04:55:03.214",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305900,1745902504454,812.91,0.00038356,30,"2025-04-29T04:55:04.454",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305901,1745902504799,470.0,0.00038356,30,"2025-04-29T04:55:04.799",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305902,1745902504888,470.0,0.00038356,30,"2025-04-29T04:55:04.888",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305903,1745902505436,706.32,0.00038356,30,"2025-04-29T04:55:05.436",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305904,1745902505553,470.0,0.00038356,30,"2025-04-29T04:55:05.553",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305905,1745902505890,515.45,0.00038356,30,"2025-04-29T04:55:05.890",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305906,1745902506660,505.65,0.00038356,30,"2025-04-29T04:55:06.660",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305907,1745902507255,470.0,0.00038356,30,"2025-04-29T04:55:07.255",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305908,1745902510994,321.51454191,0.00038356,30,"2025-04-29T04:55:10.994",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305909,1745902511052,470.0,0.00038356,30,"2025-04-29T04:55:11.052",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305910,1745902511118,470.0,0.00038356,30,"2025-04-29T04:55:11.118",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305911,1745902512103,24150.42,0.00038356,30,"2025-04-29T04:55:12.103",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305912,1745902512995,474.46,0.00038356,30,"2025-04-29T04:55:12.995",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305913,1745902513416,503.99,0.00038356,30,"2025-04-29T04:55:13.416",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305914,1745902513648,1169.71,0.00038356,30,"2025-04-29T04:55:13.648",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305915,1745902514197,590.55,0.00038356,30,"2025-04-29T04:55:14.197",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305916,1745902514255,470.0,0.00038356,30,"2025-04-29T04:55:14.255",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305917,1745902515381,470.0,0.00038356,30,"2025-04-29T04:55:15.381",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305918,1745902516599,470.0,0.00038356,30,"2025-04-29T04:55:16.599",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305919,1745902517828,295.71102795,0.00038356,30,"2025-04-29T04:55:17.828",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305920,1745902519071,470.0,0.00038356,30,"2025-04-29T04:55:19.071",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305921,1745902521404,470.0,0.00038356,30,"2025-04-29T04:55:21.404",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305922,1745902521494,470.0,0.00038356,30,"2025-04-29T04:55:21.494",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305923,1745902521969,470.0,0.00038356,30,"2025-04-29T04:55:21.969",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305924,1745902522912,10536.25,0.00038356,30,"2025-04-29T04:55:22.912",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305925,1745902523144,470.0,0.00038356,30,"2025-04-29T04:55:23.144",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305926,1745902523734,470.0,0.00038356,30,"2025-04-29T04:55:23.734",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305927,1745902523787,470.0,0.00038356,30,"2025-04-29T04:55:23.787",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305928,1745902524752,470.0,0.00038356,30,"2025-04-29T04:55:24.752",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305929,1745902525012,470.0,0.00038356,30,"2025-04-29T04:55:25.012",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305930,1745902525154,3636.05,0.00038356,30,"2025-04-29T04:55:25.154",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305931,1745902526340,494.92,0.00038356,30,"2025-04-29T04:55:26.340",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305932,1745902527400,475.11,0.00038356,30,"2025-04-29T04:55:27.400",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305933,1745902529651,470.0,0.00038356,30,"2025-04-29T04:55:29.651",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305934,1745902530393,1873.33,0.00038356,30,"2025-04-29T04:55:30.393",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305935,1745902532992,760.5,0.00038356,30,"2025-04-29T04:55:32.992",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305936,1745902534759,669.95,0.00038356,30,"2025-04-29T04:55:34.759",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305937,1745902535806,470.0,0.00038356,30,"2025-04-29T04:55:35.806",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305938,1745902537367,470.0,0.00038356,30,"2025-04-29T04:55:37.367",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305939,1745902538933,894.71,0.00038356,30,"2025-04-29T04:55:38.933",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305940,1745902540245,470.0,0.00038356,30,"2025-04-29T04:55:40.245",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305941,1745902540786,470.0,0.00038356,30,"2025-04-29T04:55:40.786",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305942,1745902540938,470.0,0.00038356,30,"2025-04-29T04:55:40.938",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305943,1745902541425,1537.07,0.00038356,30,"2025-04-29T04:55:41.425",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305944,1745902541526,470.0,0.00038356,30,"2025-04-29T04:55:41.526",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305945,1745902541913,470.0,0.00038356,30,"2025-04-29T04:55:41.913",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305946,1745902542249,483.97,0.00038356,30,"2025-04-29T04:55:42.249",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305947,1745902542304,470.0,0.00038356,30,"2025-04-29T04:55:42.304",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305948,1745902544360,470.0,0.00038356,30,"2025-04-29T04:55:44.360",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305949,1745902544939,470.0,0.00038356,30,"2025-04-29T04:55:44.939",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305950,1745902547003,470.0,0.00038356,30,"2025-04-29T04:55:47.003",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305951,1745902547724,470.0,0.00038356,30,"2025-04-29T04:55:47.724",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305952,1745902549478,470.0,0.00038356,30,"2025-04-29T04:55:49.478",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305953,1745902549726,1231.32,0.00038356,30,"2025-04-29T04:55:49.726",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305954,1745902549894,470.0,0.00038356,30,"2025-04-29T04:55:49.894",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305955,1745902549954,1220.92,0.00038356,30,"2025-04-29T04:55:49.954",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305956,1745902550013,470.0,0.00038356,30,"2025-04-29T04:55:50.013",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305957,1745902550802,470.0,0.00038356,30,"2025-04-29T04:55:50.802",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305958,1745902551330,470.0,0.00038356,30,"2025-04-29T04:55:51.330",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305959,1745902551487,470.0,0.00038356,30,"2025-04-29T04:55:51.487",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305960,1745902552535,1713.67,0.00038356,30,"2025-04-29T04:55:52.535",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305961,1745902554085,470.0,0.00038356,30,"2025-04-29T04:55:54.085",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305962,1745902554865,470.0,0.00038356,30,"2025-04-29T04:55:54.865",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305963,1745902555028,569.83,0.00038356,30,"2025-04-29T04:55:55.028",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305964,1745902555474,470.0,0.00038356,30,"2025-04-29T04:55:55.474",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305965,1745902556223,231.38917371,0.00038356,30,"2025-04-29T04:55:56.223",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305966,1745902558126,470.0,0.00038356,30,"2025-04-29T04:55:58.126",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305967,1745902558290,470.0,0.00038356,30,"2025-04-29T04:55:58.290",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305968,1745902560410,4748.37,0.00038356,30,"2025-04-29T04:56:00.410",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305969,1745902560484,1122.08,0.00038356,30,"2025-04-29T04:56:00.484",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305970,1745902560545,470.0,0.00038356,30,"2025-04-29T04:56:00.545",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305971,1745902561446,470.0,0.00038356,30,"2025-04-29T04:56:01.446",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305972,1745902561568,200.0,0.00027555,117,"2025-04-29T04:56:01.568",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305973,1745902561628,200.0,0.00025225,117,"2025-04-29T04:56:01.628",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305974,1745902561738,200.0,0.00025388,117,"2025-04-29T04:56:01.738",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305975,1745902563575,470.0,0.00038356,30,"2025-04-29T04:56:03.575",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305976,1745902563729,470.0,0.00038356,30,"2025-04-29T04:56:03.729",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305977,1745902564908,470.0,0.00038356,30,"2025-04-29T04:56:04.908",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305978,1745902565366,156.08076866,0.00038356,30,"2025-04-29T04:56:05.366",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305979,1745902567723,470.0,0.00038356,30,"2025-04-29T04:56:07.723",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305980,1745902568274,943.8,0.00038356,30,"2025-04-29T04:56:08.274",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305981,1745902568825,470.0,0.00038356,30,"2025-04-29T04:56:08.825",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305982,1745902570160,558.22,0.00038356,30,"2025-04-29T04:56:10.160",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305983,1745902570880,470.0,0.00038356,30,"2025-04-29T04:56:10.880",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305984,1745902572035,470.0,0.00038356,30,"2025-04-29T04:56:12.035",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305985,1745902572096,509.8,0.00038356,30,"2025-04-29T04:56:12.096",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305986,1745902574958,470.0,0.00038356,30,"2025-04-29T04:56:14.958",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305987,1745902576655,582.38,0.00038356,30,"2025-04-29T04:56:16.655",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305988,1745902577072,325.03357227,0.00038356,30,"2025-04-29T04:56:17.072",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305989,1745902577916,767.85,0.00038356,30,"2025-04-29T04:56:17.916",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305990,1745902578889,611.35,0.00038356,30,"2025-04-29T04:56:18.889",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305991,1745902579238,470.0,0.00038356,30,"2025-04-29T04:56:19.238",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305992,1745902579537,470.0,0.00038356,30,"2025-04-29T04:56:19.537",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305993,1745902579834,470.0,0.00038356,30,"2025-04-29T04:56:19.834",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305994,1745902580831,470.0,0.00038356,30,"2025-04-29T04:56:20.831",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305995,1745902582261,470.0,0.00038356,30,"2025-04-29T04:56:22.261",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305996,1745902583332,742.62,0.00038356,30,"2025-04-29T04:56:23.332",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305997,1745902583881,409.9896272,0.00038356,30,"2025-04-29T04:56:23.881",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305998,1745902584230,568.9,0.00038356,30,"2025-04-29T04:56:24.230",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359305999,1745902584290,470.0,0.00038356,30,"2025-04-29T04:56:24.290",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306000,1745902584505,470.0,0.00038356,30,"2025-04-29T04:56:24.505",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306001,1745902585106,474.57,0.00038356,30,"2025-04-29T04:56:25.106",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306002,1745902585313,470.0,0.00038356,30,"2025-04-29T04:56:25.313",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306003,1745902586408,470.0,0.00038356,30,"2025-04-29T04:56:26.408",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306004,1745902587239,470.0,0.00038356,30,"2025-04-29T04:56:27.239",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306005,1745902589150,7259.91,0.00038356,30,"2025-04-29T04:56:29.150",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306006,1745902591537,415.93834185,0.00038356,30,"2025-04-29T04:56:31.537",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306007,1745902592333,470.0,0.00038356,30,"2025-04-29T04:56:32.333",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306008,1745902592670,1056.98,0.00038356,30,"2025-04-29T04:56:32.670",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306009,1745902593341,2589.73,0.00038356,30,"2025-04-29T04:56:33.341",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306010,1745902593932,470.0,0.00038356,30,"2025-04-29T04:56:33.932",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306011,1745902596016,470.0,0.00038356,30,"2025-04-29T04:56:36.016",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306012,1745902597564,470.0,0.00038356,30,"2025-04-29T04:56:37.564",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306013,1745902599366,470.0,0.00038356,30,"2025-04-29T04:56:39.366",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306014,1745902599615,504.39,0.00038356,30,"2025-04-29T04:56:39.615",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306015,1745902599889,686.33,0.00038356,30,"2025-04-29T04:56:39.889",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306016,1745902600960,470.0,0.00038356,30,"2025-04-29T04:56:40.960",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306017,1745902601853,500.0,0.00038356,120,"2025-04-29T04:56:41.853",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306018,1745902601973,470.0,0.00038356,30,"2025-04-29T04:56:41.973",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306019,1745902604077,928.09,0.00038356,30,"2025-04-29T04:56:44.077",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306020,1745902604446,470.0,0.00038356,30,"2025-04-29T04:56:44.446",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306021,1745902604516,1245.28,0.00038356,30,"2025-04-29T04:56:44.516",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306022,1745902604568,470.0,0.00038356,30,"2025-04-29T04:56:44.568",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306023,1745902607807,470.0,0.00038356,30,"2025-04-29T04:56:47.807",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306024,1745902608437,470.0,0.00038356,30,"2025-04-29T04:56:48.437",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306025,1745902610008,828.24,0.00038356,30,"2025-04-29T04:56:50.008",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306026,1745902611588,470.0,0.00038356,30,"2025-04-29T04:56:51.588",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306027,1745902612491,470.0,0.00038356,30,"2025-04-29T04:56:52.491",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306028,1745902613938,470.0,0.00038356,30,"2025-04-29T04:56:53.938",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306029,1745902614747,504.55,0.00038356,30,"2025-04-29T04:56:54.747",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306030,1745902615285,470.0,0.00038356,30,"2025-04-29T04:56:55.285",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306031,1745902615718,470.0,0.00038356,30,"2025-04-29T04:56:55.718",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306032,1745902615909,470.0,0.00038356,30,"2025-04-29T04:56:55.909",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306033,1745902616124,1126.68,0.00038356,30,"2025-04-29T04:56:56.124",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306034,1745902617738,470.0,0.00038356,30,"2025-04-29T04:56:57.738",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306035,1745902618817,470.0,0.00038356,30,"2025-04-29T04:56:58.817",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306036,1745902620444,1073.3,0.00038356,30,"2025-04-29T04:57:00.444",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306037,1745902621575,470.0,0.00038356,30,"2025-04-29T04:57:01.575",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306038,1745902621700,470.0,0.00038356,30,"2025-04-29T04:57:01.700",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306039,1745902623253,166.03,0.00034704,30,"2025-04-29T04:57:03.253",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306040,1745902623630,483.86,0.00038356,30,"2025-04-29T04:57:03.630",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306041,1745902623840,513.66,0.00038356,30,"2025-04-29T04:57:03.840",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306042,1745902624487,1733.86,0.00038356,30,"2025-04-29T04:57:04.487",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306043,1745902624692,470.0,0.00038356,30,"2025-04-29T04:57:04.692",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306044,1745902626301,470.0,0.00038356,30,"2025-04-29T04:57:06.301",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306045,1745902628487,1112.59,0.00038356,30,"2025-04-29T04:57:08.487",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306046,1745902628625,594.65,0.00038356,30,"2025-04-29T04:57:08.625",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306047,1745902629753,470.0,0.00038356,30,"2025-04-29T04:57:09.753",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306048,1745902630210,470.0,0.00038356,30,"2025-04-29T04:57:10.210",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306049,1745902630842,470.0,0.00038356,30,"2025-04-29T04:57:10.842",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306050,1745902631058,1325.29,0.00038356,30,"2025-04-29T04:57:11.058",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306051,1745902633131,470.0,0.00038356,30,"2025-04-29T04:57:13.131",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306052,1745902633516,470.0,0.00038356,30,"2025-04-29T04:57:13.516",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306053,1745902636105,470.0,0.00038356,30,"2025-04-29T04:57:16.105",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306054,1745902636157,625.08,0.00038356,30,"2025-04-29T04:57:16.157",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306055,1745902636222,470.0,0.00038356,30,"2025-04-29T04:57:16.222",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306056,1745902638073,561.00448263,0.00038356,30,"2025-04-29T04:57:18.073",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306057,1745902639852,470.0,0.00038356,30,"2025-04-29T04:57:19.852",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306058,1745902641746,470.0,0.00038356,30,"2025-04-29T04:57:21.746",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306059,1745902641890,470.0,0.00038356,30,"2025-04-29T04:57:21.890",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306060,1745902642129,199.82,0.00038356,30,"2025-04-29T04:57:22.129",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306061,1745902642188,470.0,0.00038356,30,"2025-04-29T04:57:22.188",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306062,1745902642696,470.0,0.00038356,30,"2025-04-29T04:57:22.696",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306063,1745902644695,582.9,0.00038356,30,"2025-04-29T04:57:24.695",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306064,1745902645182,470.0,0.00038356,30,"2025-04-29T04:57:25.182",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306065,1745902646097,470.0,0.00038356,30,"2025-04-29T04:57:26.097",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306066,1745902646375,803.63,0.00038356,30,"2025-04-29T04:57:26.375",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306067,1745902647108,470.0,0.00038356,30,"2025-04-29T04:57:27.108",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306068,1745902651450,470.0,0.00038356,30,"2025-04-29T04:57:31.450",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306069,1745902652991,470.0,0.00038356,30,"2025-04-29T04:57:32.991",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306070,1745902655839,470.0,0.00038356,30,"2025-04-29T04:57:35.839",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306071,1745902656462,470.0,0.00038356,30,"2025-04-29T04:57:36.462",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306072,1745902656804,470.0,0.00038356,30,"2025-04-29T04:57:36.804",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306073,1745902659770,470.0,0.00038356,30,"2025-04-29T04:57:39.770",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306074,1745902660326,779.04,0.00038356,30,"2025-04-29T04:57:40.326",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306075,1745902660355,250.0,0.00017,2,"2025-04-29T04:57:40.355",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306076,1745902661434,470.0,0.00038356,30,"2025-04-29T04:57:41.434",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306077,1745902661465,300.0,0.00019,2,"2025-04-29T04:57:41.465",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306078,1745902663111,470.0,0.00038356,30,"2025-04-29T04:57:43.111",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306079,1745902663158,470.0,0.00038356,30,"2025-04-29T04:57:43.158",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306080,1745902663939,512.21,0.00038356,30,"2025-04-29T04:57:43.939",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306081,1745902664241,470.0,0.00038356,30,"2025-04-29T04:57:44.241",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306082,1745902664292,470.0,0.00038356,30,"2025-04-29T04:57:44.292",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306083,1745902665672,470.0,0.00038356,30,"2025-04-29T04:57:45.672",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306084,1745902667113,470.0,0.00038356,30,"2025-04-29T04:57:47.113",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306085,1745902667257,470.0,0.00038356,30,"2025-04-29T04:57:47.257",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306086,1745902667935,470.0,0.00038356,30,"2025-04-29T04:57:47.935",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306087,1745902668245,470.0,0.00038356,30,"2025-04-29T04:57:48.245",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306088,1745902668447,23144.15,0.00038356,30,"2025-04-29T04:57:48.447",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306089,1745902669329,470.0,0.00038356,30,"2025-04-29T04:57:49.329",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306090,1745902669944,470.0,0.00038356,30,"2025-04-29T04:57:49.944",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306091,1745902670113,470.0,0.00038356,30,"2025-04-29T04:57:50.113",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306092,1745902671501,470.0,0.00038356,30,"2025-04-29T04:57:51.501",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306093,1745902672583,730.03,0.00038356,30,"2025-04-29T04:57:52.583",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306094,1745902674336,470.0,0.00038356,30,"2025-04-29T04:57:54.336",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306095,1745902674435,470.0,0.00038356,30,"2025-04-29T04:57:54.435",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306096,1745902675155,1394.68,0.00038356,30,"2025-04-29T04:57:55.155",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306097,1745902675395,470.0,0.00038356,30,"2025-04-29T04:57:55.395",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306098,1745902675663,660.28,0.00038356,30,"2025-04-29T04:57:55.663",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306099,1745902676652,470.0,0.00038356,30,"2025-04-29T04:57:56.652",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306100,1745902677295,470.0,0.00038356,30,"2025-04-29T04:57:57.295",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306101,1745902679528,470.0,0.00038356,30,"2025-04-29T04:57:59.528",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306102,1745902679582,592.82,0.00038356,30,"2025-04-29T04:57:59.582",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306103,1745902679955,470.0,0.00038356,30,"2025-04-29T04:57:59.955",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306104,1745902682999,470.0,0.00038356,30,"2025-04-29T04:58:02.999",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306105,1745902683348,470.0,0.00038356,30,"2025-04-29T04:58:03.348",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306106,1745902683599,470.0,0.00038356,30,"2025-04-29T04:58:03.599",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306107,1745902685567,470.0,0.00038356,30,"2025-04-29T04:58:05.567",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306108,1745902685803,477.48,0.00038356,30,"2025-04-29T04:58:05.803",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306109,1745902686024,1795.27,0.00038356,30,"2025-04-29T04:58:06.024",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306110,1745902686088,470.0,0.00038356,30,"2025-04-29T04:58:06.088",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306111,1745902687759,470.0,0.00038356,30,"2025-04-29T04:58:07.759",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306112,1745902691538,470.0,0.00038356,30,"2025-04-29T04:58:11.538",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306113,1745902691877,470.0,0.00038356,30,"2025-04-29T04:58:11.877",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306114,1745902692839,470.0,0.00038356,30,"2025-04-29T04:58:12.839",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306115,1745902693718,470.0,0.00038356,30,"2025-04-29T04:58:13.718",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306116,1745902694705,1473.02,0.00038356,30,"2025-04-29T04:58:14.705",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306117,1745902695510,470.0,0.00038356,30,"2025-04-29T04:58:15.510",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306118,1745902697460,470.0,0.00038356,30,"2025-04-29T04:58:17.460",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306119,1745902698418,470.0,0.00038356,30,"2025-04-29T04:58:18.418",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306120,1745902699530,703.37,0.00038356,30,"2025-04-29T04:58:19.530",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306121,1745902700638,565.94,0.00038356,30,"2025-04-29T04:58:20.638",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306122,1745902702289,470.0,0.00038356,30,"2025-04-29T04:58:22.289",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306123,1745902702853,1170.05,0.00038356,30,"2025-04-29T04:58:22.853",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306124,1745902704330,470.0,0.00038356,30,"2025-04-29T04:58:24.330",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306125,1745902706701,470.0,0.00038356,30,"2025-04-29T04:58:26.701",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306126,1745902707369,150.0,0.00038356,30,"2025-04-29T04:58:27.369",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306127,1745902708066,470.0,0.00038356,30,"2025-04-29T04:58:28.066",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306128,1745902708564,10097.24,0.00038356,30,"2025-04-29T04:58:28.564",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306129,1745902709224,470.0,0.00038356,30,"2025-04-29T04:58:29.224",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306130,1745902709499,470.0,0.00038356,30,"2025-04-29T04:58:29.499",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306131,1745902710138,470.0,0.00038356,30,"2025-04-29T04:58:30.138",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306132,1745902710364,2349.569,0.00037651,49,"2025-04-29T04:58:30.364",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306133,1745902710496,166.957,0.00037651,49,"2025-04-29T04:58:30.496",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306134,1745902711582,470.0,0.00038356,30,"2025-04-29T04:58:31.582",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306135,1745902712388,491.69,0.00038356,30,"2025-04-29T04:58:32.388",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306136,1745902712797,470.0,0.00038356,30,"2025-04-29T04:58:32.797",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306137,1745902714305,470.0,0.00038356,30,"2025-04-29T04:58:34.305",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306138,1745902715899,581.41,0.00038356,30,"2025-04-29T04:58:35.899",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306139,1745902716553,498.9,0.00038356,30,"2025-04-29T04:58:36.553",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306140,1745902720051,470.0,0.00038356,30,"2025-04-29T04:58:40.051",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306141,1745902720799,470.0,0.00038356,30,"2025-04-29T04:58:40.799",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306142,1745902722014,470.0,0.00038356,30,"2025-04-29T04:58:42.014",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306143,1745902723648,470.0,0.00038356,30,"2025-04-29T04:58:43.648",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306144,1745902724106,470.0,0.00038356,30,"2025-04-29T04:58:44.106",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306145,1745902724309,470.0,0.00038356,30,"2025-04-29T04:58:44.309",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306146,1745902724729,470.0,0.00038356,30,"2025-04-29T04:58:44.729",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306147,1745902725666,754.67,0.00038356,30,"2025-04-29T04:58:45.666",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306148,1745902728103,164.0408221,0.00038356,30,"2025-04-29T04:58:48.103",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306149,1745902729512,470.0,0.00038356,30,"2025-04-29T04:58:49.512",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306150,1745902729825,470.0,0.00038356,30,"2025-04-29T04:58:49.825",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306151,1745902730565,482.99,0.00038356,30,"2025-04-29T04:58:50.565",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306152,1745902734132,470.0,0.00038356,30,"2025-04-29T04:58:54.132",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306153,1745902736065,470.0,0.00038356,30,"2025-04-29T04:58:56.065",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306154,1745902736888,470.0,0.00038356,30,"2025-04-29T04:58:56.888",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306155,1745902737250,608.88,0.00038356,30,"2025-04-29T04:58:57.250",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306156,1745902738703,470.0,0.00038356,30,"2025-04-29T04:58:58.703",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306157,1745902742545,588.74,0.00038356,30,"2025-04-29T04:59:02.545",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306158,1745902744591,289.10877654,0.00038356,30,"2025-04-29T04:59:04.591",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306159,1745902744643,470.0,0.00038356,30,"2025-04-29T04:59:04.643",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306160,1745902745147,470.0,0.00038356,30,"2025-04-29T04:59:05.147",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306161,1745902745867,470.0,0.00038356,30,"2025-04-29T04:59:05.867",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306162,1745902746706,6263.0,0.00038356,30,"2025-04-29T04:59:06.706",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306163,1745902746885,470.0,0.00038356,30,"2025-04-29T04:59:06.885",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306164,1745902749037,470.0,0.00038356,30,"2025-04-29T04:59:09.037",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306165,1745902750461,627.84402604,0.00038356,30,"2025-04-29T04:59:10.461",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306166,1745902750846,470.0,0.00038356,30,"2025-04-29T04:59:10.846",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306167,1745902751745,470.0,0.00038356,30,"2025-04-29T04:59:11.745",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306168,1745902752773,470.0,0.00038356,30,"2025-04-29T04:59:12.773",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306169,1745902754804,470.0,0.00038356,30,"2025-04-29T04:59:14.804",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306170,1745902756255,568.10128523,0.00037938,44,"2025-04-29T04:59:16.255",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306171,1745902756442,722.92,0.00038356,30,"2025-04-29T04:59:16.442",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306173,1745902757693,534.96,0.00038356,30,"2025-04-29T04:59:17.693",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306174,1745902758072,470.0,0.00038356,30,"2025-04-29T04:59:18.072",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306175,1745902760288,470.0,0.00038356,30,"2025-04-29T04:59:20.288",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306176,1745902761514,470.0,0.00038356,30,"2025-04-29T04:59:21.514",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306177,1745902762114,470.0,0.00038356,30,"2025-04-29T04:59:22.114",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306178,1745902763803,470.0,0.00038356,30,"2025-04-29T04:59:23.803",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306179,1745902764295,583.57,0.00038356,30,"2025-04-29T04:59:24.295",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306180,1745902765203,470.0,0.00038356,30,"2025-04-29T04:59:25.203",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306181,1745902765259,502.97,0.00038356,30,"2025-04-29T04:59:25.259",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306182,1745902766051,470.0,0.00038356,30,"2025-04-29T04:59:26.051",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306183,1745902766433,489.16,0.00038356,30,"2025-04-29T04:59:26.433",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306184,1745902769818,493.61,0.00038356,30,"2025-04-29T04:59:29.818",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306185,1745902772374,470.0,0.00038356,30,"2025-04-29T04:59:32.374",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306186,1745902772427,474.3,0.00038356,30,"2025-04-29T04:59:32.427",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306187,1745902774468,470.0,0.00038356,30,"2025-04-29T04:59:34.468",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306188,1745902774992,470.0,0.00038356,30,"2025-04-29T04:59:34.992",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306189,1745902775956,7287.42,0.00038356,30,"2025-04-29T04:59:35.956",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306190,1745902776892,470.0,0.00038356,30,"2025-04-29T04:59:36.892",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306191,1745902778931,470.0,0.00038356,30,"2025-04-29T04:59:38.931",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306192,1745902780156,470.0,0.00038356,30,"2025-04-29T04:59:40.156",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306193,1745902781067,214.76402117,0.00038356,30,"2025-04-29T04:59:41.067",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306194,1745902783336,470.0,0.00038356,30,"2025-04-29T04:59:43.336",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306195,1745902783628,600.0,0.00038356,30,"2025-04-29T04:59:43.628",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306196,1745902784267,470.0,0.00038356,30,"2025-04-29T04:59:44.267",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306197,1745902786243,483.37,0.00038356,30,"2025-04-29T04:59:46.243",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306198,1745902786401,470.0,0.00038356,30,"2025-04-29T04:59:46.401",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306199,1745902786510,470.0,0.00038356,30,"2025-04-29T04:59:46.510",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306200,1745902786807,1120.97,0.00038356,30,"2025-04-29T04:59:46.807",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306201,1745902790204,470.0,0.00038356,30,"2025-04-29T04:59:50.204",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306202,1745902790264,470.0,0.00038356,30,"2025-04-29T04:59:50.264",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306203,1745902792718,735.85,0.00038356,30,"2025-04-29T04:59:52.718",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306204,1745902792768,470.0,0.00038356,30,"2025-04-29T04:59:52.768",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306205,1745902794338,470.0,0.00038356,30,"2025-04-29T04:59:54.338",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306206,1745902794433,538.5,0.00038356,30,"2025-04-29T04:59:54.433",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306207,1745902794693,470.0,0.00038356,30,"2025-04-29T04:59:54.693",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306208,1745902794745,538.99,0.00038356,30,"2025-04-29T04:59:54.745",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306209,1745902797757,524.8,0.00038356,30,"2025-04-29T04:59:57.757",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306210,1745902798483,3484.55,0.00038356,30,"2025-04-29T04:59:58.483",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306211,1745902798734,493.97,0.00038356,30,"2025-04-29T04:59:58.734",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306212,1745902799925,297.62,0.00038356,30,"2025-04-29T04:59:59.925",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306213,1745902801297,470.0,0.00038356,30,"2025-04-29T05:00:01.297",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306214,1745902803226,660.53,0.00038356,30,"2025-04-29T05:00:03.226",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306215,1745902806988,470.0,0.00038356,30,"2025-04-29T05:00:06.988",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306216,1745902809691,470.0,0.00038356,30,"2025-04-29T05:00:09.691",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306217,1745902810096,470.0,0.00038356,30,"2025-04-29T05:00:10.096",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306218,1745902810849,470.0,0.00038356,30,"2025-04-29T05:00:10.849",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306219,1745902812619,470.0,0.00038356,30,"2025-04-29T05:00:12.619",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306220,1745902813531,470.0,0.00038356,30,"2025-04-29T05:00:13.531",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306221,1745902814086,470.0,0.00038356,30,"2025-04-29T05:00:14.086",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306222,1745902814837,470.0,0.00038356,30,"2025-04-29T05:00:14.837",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306223,1745902815281,470.0,0.00038356,30,"2025-04-29T05:00:15.281",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306224,1745902817756,150.01,0.00038356,30,"2025-04-29T05:00:17.756",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306225,1745902819626,1162.1,0.00038356,30,"2025-04-29T05:00:19.626",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306226,1745902820451,1270.07,0.00038356,30,"2025-04-29T05:00:20.451",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306227,1745902821310,470.0,0.00038356,30,"2025-04-29T05:00:21.310",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306228,1745902821606,470.0,0.00038356,30,"2025-04-29T05:00:21.606",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306229,1745902823018,470.0,0.00038356,30,"2025-04-29T05:00:23.018",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306230,1745902823806,470.0,0.00038356,30,"2025-04-29T05:00:23.806",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306231,1745902823871,728.81,0.00038356,30,"2025-04-29T05:00:23.871",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306232,1745902825454,441.66418963,0.00038356,30,"2025-04-29T05:00:25.454",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306233,1745902826477,2000.0,0.000301,120,"2025-04-29T05:00:26.477",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306234,1745902827697,608.79,0.00038356,30,"2025-04-29T05:00:27.697",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306235,1745902829454,470.0,0.00038356,30,"2025-04-29T05:00:29.454",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306236,1745902832579,470.0,0.00038356,30,"2025-04-29T05:00:32.579",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306237,1745902832945,1109.37,0.00038356,30,"2025-04-29T05:00:32.945",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306238,1745902836560,470.0,0.00038356,30,"2025-04-29T05:00:36.560",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306239,1745902837335,470.0,0.00038356,30,"2025-04-29T05:00:37.335",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306240,1745902837394,470.0,0.00038356,30,"2025-04-29T05:00:37.394",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306241,1745902837550,470.0,0.00038356,30,"2025-04-29T05:00:37.550",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306242,1745902837996,470.0,0.00038356,30,"2025-04-29T05:00:37.996",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306243,1745902838225,657.73,0.00038356,30,"2025-04-29T05:00:38.225",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306244,1745902839031,545.83,0.00038356,30,"2025-04-29T05:00:39.031",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306245,1745902840000,470.0,0.00038356,30,"2025-04-29T05:00:40.000",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306246,1745902840592,2000.0,0.000301,120,"2025-04-29T05:00:40.592",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306247,1745902841324,486.68,0.00038356,30,"2025-04-29T05:00:41.324",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306248,1745902842541,470.0,0.00038356,30,"2025-04-29T05:00:42.541",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306249,1745902844325,470.0,0.00038356,30,"2025-04-29T05:00:44.325",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306250,1745902846513,470.0,0.00038356,30,"2025-04-29T05:00:46.513",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306251,1745902846920,673.7,0.00038356,30,"2025-04-29T05:00:46.920",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306252,1745902847496,470.0,0.00038356,30,"2025-04-29T05:00:47.496",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306253,1745902847983,470.0,0.00038356,30,"2025-04-29T05:00:47.983",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306254,1745902849110,1642.27,0.00038356,30,"2025-04-29T05:00:49.110",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306255,1745902851554,470.0,0.00038356,30,"2025-04-29T05:00:51.554",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306256,1745902851677,543.81,0.00038356,30,"2025-04-29T05:00:51.677",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306257,1745902852050,470.0,0.00038356,30,"2025-04-29T05:00:52.050",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306258,1745902852104,558.11,0.00038356,30,"2025-04-29T05:00:52.104",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306259,1745902855735,445.47159675,0.00038356,30,"2025-04-29T05:00:55.735",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306260,1745902856009,470.0,0.00038356,30,"2025-04-29T05:00:56.009",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306261,1745902857430,1075.33,0.00038356,30,"2025-04-29T05:00:57.430",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306262,1745902858550,955.76,0.00038356,30,"2025-04-29T05:00:58.550",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306263,1745902859098,470.0,0.00038356,30,"2025-04-29T05:00:59.098",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306264,1745902860711,614.72,0.00038356,30,"2025-04-29T05:01:00.711",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306265,1745902860968,545.2,0.00038356,30,"2025-04-29T05:01:00.968",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306266,1745902861147,470.0,0.00038356,30,"2025-04-29T05:01:01.147",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306267,1745902862524,492.26,0.00038356,30,"2025-04-29T05:01:02.524",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306268,1745902864653,365.5291929,0.00038356,30,"2025-04-29T05:01:04.653",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306269,1745902865188,700.08,0.00038356,30,"2025-04-29T05:01:05.188",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306270,1745902865749,904.47,0.00038356,30,"2025-04-29T05:01:05.749",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306271,1745902865814,1336.57,0.00038356,30,"2025-04-29T05:01:05.814",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306272,1745902865935,470.0,0.00038356,30,"2025-04-29T05:01:05.935",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306273,1745902866476,470.0,0.00038356,30,"2025-04-29T05:01:06.476",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306280,1745902869400,2481.83,0.00038356,30,"2025-04-29T05:01:09.400",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306281,1745902870301,862.52,0.00038356,120,"2025-04-29T05:01:10.301",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306282,1745902870355,470.0,0.00038356,30,"2025-04-29T05:01:10.355",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306283,1745902870846,470.0,0.00038356,30,"2025-04-29T05:01:10.846",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306284,1745902871160,167.19052025,0.00038356,30,"2025-04-29T05:01:11.160",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306285,1745902871243,310.5030047,0.00038356,30,"2025-04-29T05:01:11.243",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306286,1745902873086,470.0,0.00038356,30,"2025-04-29T05:01:13.086",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306287,1745902873388,470.0,0.00038356,30,"2025-04-29T05:01:13.388",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306288,1745902873725,470.0,0.00038356,30,"2025-04-29T05:01:13.725",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306290,1745902877302,470.0,0.00038356,30,"2025-04-29T05:01:17.302",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306292,1745902878005,704.71,0.00038356,30,"2025-04-29T05:01:18.005",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306293,1745902878359,587.65,0.00038356,30,"2025-04-29T05:01:18.359",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306294,1745902879061,470.0,0.00038356,30,"2025-04-29T05:01:19.061",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306295,1745902880222,470.0,0.00038356,30,"2025-04-29T05:01:20.222",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306297,1745902881102,1107.74,0.00038356,30,"2025-04-29T05:01:21.102",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306298,1745902881482,540.26,0.00038356,30,"2025-04-29T05:01:21.482",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306299,1745902882947,889.42,0.00038356,30,"2025-04-29T05:01:22.947",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306300,1745902883819,573.63,0.00038356,30,"2025-04-29T05:01:23.819",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306301,1745902884611,470.0,0.00038356,30,"2025-04-29T05:01:24.611",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306303,1745902885910,470.0,0.00038356,30,"2025-04-29T05:01:25.910",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306304,1745902885963,470.0,0.00038356,30,"2025-04-29T05:01:25.963",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306305,1745902886400,470.0,0.00038356,30,"2025-04-29T05:01:26.400",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306306,1745902888300,674.07,0.00038356,30,"2025-04-29T05:01:28.300",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306307,1745902888886,1012.94,0.00038356,30,"2025-04-29T05:01:28.886",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306308,1745902889887,470.0,0.00038356,30,"2025-04-29T05:01:29.887",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306309,1745902890120,624.43,0.00038356,30,"2025-04-29T05:01:30.120",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306311,1745902892253,472.52,0.00038356,30,"2025-04-29T05:01:32.253",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306312,1745902892320,470.0,0.00038356,30,"2025-04-29T05:01:32.320",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306313,1745902892519,470.0,0.00038356,30,"2025-04-29T05:01:32.519",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306314,1745902894438,470.0,0.00038356,30,"2025-04-29T05:01:34.438",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306315,1745902894514,470.0,0.00038356,30,"2025-04-29T05:01:34.514",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306316,1745902894974,1079.73,0.00038356,30,"2025-04-29T05:01:34.974",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306318,1745902897201,575.22,0.00038356,30,"2025-04-29T05:01:37.201",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306319,1745902897623,470.0,0.00038356,30,"2025-04-29T05:01:37.623",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306320,1745902898307,525.2,0.00038356,30,"2025-04-29T05:01:38.307",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306322,1745902900867,470.0,0.00038356,30,"2025-04-29T05:01:40.867",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306323,1745902901251,1193.4,0.00038356,30,"2025-04-29T05:01:41.251",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306324,1745902901415,470.0,0.00038356,30,"2025-04-29T05:01:41.415",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306325,1745902902462,470.0,0.00038356,30,"2025-04-29T05:01:42.462",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306326,1745902904822,539.15,0.00038356,30,"2025-04-29T05:01:44.822",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306327,1745902905766,470.0,0.00038356,30,"2025-04-29T05:01:45.766",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306328,1745902905974,470.0,0.00038356,30,"2025-04-29T05:01:45.974",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306329,1745902906643,470.0,0.00038356,30,"2025-04-29T05:01:46.643",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306330,1745902906877,470.0,0.00038356,30,"2025-04-29T05:01:46.877",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306331,1745902906998,561.3994,0.0003822,63,"2025-04-29T05:01:46.998",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306332,1745902909067,323.96485779,0.00038356,30,"2025-04-29T05:01:49.067",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306335,1745902910262,470.0,0.00038356,30,"2025-04-29T05:01:50.262",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306336,1745902911853,470.0,0.00038356,30,"2025-04-29T05:01:51.853",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306337,1745902911970,470.0,0.00038356,30,"2025-04-29T05:01:51.970",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306338,1745902913238,470.0,0.00038356,30,"2025-04-29T05:01:53.238",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306339,1745902913307,470.0,0.00038356,30,"2025-04-29T05:01:53.307",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306341,1745902913999,470.0,0.00038356,30,"2025-04-29T05:01:53.999",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306342,1745902915663,865.96,0.00038356,30,"2025-04-29T05:01:55.663",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306343,1745902917767,653.19,0.00038356,30,"2025-04-29T05:01:57.767",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306344,1745902917979,470.0,0.00038356,30,"2025-04-29T05:01:57.979",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306345,1745902918632,470.0,0.00038356,30,"2025-04-29T05:01:58.632",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306346,1745902919417,1066.23,0.00038356,30,"2025-04-29T05:01:59.417",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306348,1745902919954,470.0,0.00038356,30,"2025-04-29T05:01:59.954",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306349,1745902921907,470.0,0.00038356,30,"2025-04-29T05:02:01.907",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306350,1745902922228,470.0,0.00038356,30,"2025-04-29T05:02:02.228",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306351,1745902924331,470.0,0.00038356,30,"2025-04-29T05:02:04.331",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306352,1745902925070,470.0,0.00038356,30,"2025-04-29T05:02:05.070",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306354,1745902926060,558.62,0.00038356,30,"2025-04-29T05:02:06.060",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306355,1745902926164,470.0,0.00038356,30,"2025-04-29T05:02:06.164",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306356,1745902929547,470.0,0.00038356,30,"2025-04-29T05:02:09.547",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306357,1745902930299,470.0,0.00038356,30,"2025-04-29T05:02:10.299",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306358,1745902930453,470.0,0.00038356,30,"2025-04-29T05:02:10.453",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306359,1745902932020,470.0,0.00038356,30,"2025-04-29T05:02:12.020",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306360,1745902932205,470.0,0.00038356,30,"2025-04-29T05:02:12.205",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306361,1745902935678,300.0,0.00038356,30,"2025-04-29T05:02:15.678",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306362,1745902935742,188.7517813,0.00038356,30,"2025-04-29T05:02:15.742",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306363,1745902938184,470.0,0.00038356,30,"2025-04-29T05:02:18.184",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306364,1745902938350,470.0,0.00038356,30,"2025-04-29T05:02:18.350",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306365,1745902940288,470.0,0.00038356,30,"2025-04-29T05:02:20.288",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306366,1745902941625,470.0,0.00038356,30,"2025-04-29T05:02:21.625",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306367,1745902942370,470.0,0.00038356,30,"2025-04-29T05:02:22.370",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306368,1745902942819,470.0,0.00038356,30,"2025-04-29T05:02:22.819",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306369,1745902943555,470.0,0.00038356,30,"2025-04-29T05:02:23.555",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306370,1745902943866,470.0,0.00038356,30,"2025-04-29T05:02:23.866",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306371,1745902944241,622.45,0.00038356,30,"2025-04-29T05:02:24.241",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306372,1745902945283,746.58,0.00038356,30,"2025-04-29T05:02:25.283",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306373,1745902945470,915.83,0.00038356,30,"2025-04-29T05:02:25.470",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306374,1745902947657,470.0,0.00038356,30,"2025-04-29T05:02:27.657",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306375,1745902949654,470.0,0.00038356,30,"2025-04-29T05:02:29.654",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306376,1745902950127,547.18,0.00038356,30,"2025-04-29T05:02:30.127",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306377,1745902950339,470.0,0.00038356,30,"2025-04-29T05:02:30.339",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306378,1745902950405,470.0,0.00038356,30,"2025-04-29T05:02:30.405",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306379,1745902953065,470.0,0.00038356,30,"2025-04-29T05:02:33.065",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306380,1745902953632,22179.81,0.00038356,30,"2025-04-29T05:02:33.632",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306381,1745902954117,470.0,0.00038356,30,"2025-04-29T05:02:34.117",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306382,1745902954328,470.0,0.00038356,30,"2025-04-29T05:02:34.328",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306383,1745902955214,470.0,0.00038356,30,"2025-04-29T05:02:35.214",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306384,1745902957351,932.85,0.00038356,30,"2025-04-29T05:02:37.351",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306385,1745902957958,524.7481183,0.00038356,30,"2025-04-29T05:02:37.958",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306386,1745902959441,470.0,0.00038356,30,"2025-04-29T05:02:39.441",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306387,1745902959621,470.0,0.00038356,30,"2025-04-29T05:02:39.621",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306388,1745902960084,470.0,0.00038356,30,"2025-04-29T05:02:40.084",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306389,1745902960523,470.0,0.00038356,30,"2025-04-29T05:02:40.523",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306390,1745902963578,470.0,0.00038356,30,"2025-04-29T05:02:43.578",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306391,1745902963791,470.0,0.00038356,30,"2025-04-29T05:02:43.791",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306392,1745902963966,470.0,0.00038356,30,"2025-04-29T05:02:43.966",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306393,1745902964696,273.80774847,0.00038356,30,"2025-04-29T05:02:44.696",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306394,1745902965872,470.0,0.00038356,30,"2025-04-29T05:02:45.872",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306395,1745902966171,553.39,0.00038356,30,"2025-04-29T05:02:46.171",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306396,1745902968946,300.0,0.00038356,30,"2025-04-29T05:02:48.946",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306397,1745902969235,470.0,0.00038356,30,"2025-04-29T05:02:49.235",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306398,1745902972877,1720.47,0.00038356,30,"2025-04-29T05:02:52.877",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306399,1745902973667,583.51,0.00038356,30,"2025-04-29T05:02:53.667",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306400,1745902974474,470.0,0.00038356,30,"2025-04-29T05:02:54.474",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306401,1745902974786,470.0,0.00038356,30,"2025-04-29T05:02:54.786",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306402,1745902975854,542.36,0.00038356,30,"2025-04-29T05:02:55.854",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306403,1745902977532,470.0,0.00038356,30,"2025-04-29T05:02:57.532",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306404,1745902979309,470.0,0.00038356,30,"2025-04-29T05:02:59.309",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306405,1745902980697,585.37,0.00038356,30,"2025-04-29T05:03:00.697",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306406,1745902981679,1421.07,0.00038356,30,"2025-04-29T05:03:01.679",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306407,1745902982516,1121.3,0.00038356,30,"2025-04-29T05:03:02.516",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306408,1745902983556,470.0,0.00038356,30,"2025-04-29T05:03:03.556",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306409,1745902985282,9676.52,0.00038356,30,"2025-04-29T05:03:05.282",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306410,1745902986178,999.0,0.00038356,30,"2025-04-29T05:03:06.178",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306411,1745902986500,470.0,0.00038356,30,"2025-04-29T05:03:06.500",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306412,1745902986983,470.0,0.00038356,30,"2025-04-29T05:03:06.983",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306413,1745902989884,705.19,0.00038356,30,"2025-04-29T05:03:09.884",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306414,1745902992375,587.93,0.00038356,30,"2025-04-29T05:03:12.375",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306415,1745902992604,4550.52,0.00038356,30,"2025-04-29T05:03:12.604",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306416,1745902994383,587.64,0.00038356,30,"2025-04-29T05:03:14.383",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306417,1745902994521,470.0,0.00038356,30,"2025-04-29T05:03:14.521",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306418,1745902995629,470.0,0.00038356,30,"2025-04-29T05:03:15.629",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306419,1745902995834,676.89,0.00038356,30,"2025-04-29T05:03:15.834",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306420,1745902997616,470.0,0.00038356,30,"2025-04-29T05:03:17.616",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306421,1745902998784,470.0,0.00038356,30,"2025-04-29T05:03:18.784",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306422,1745902999844,470.0,0.00038356,30,"2025-04-29T05:03:19.844",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306423,1745903000294,470.0,0.00038356,30,"2025-04-29T05:03:20.294",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306424,1745903005188,470.0,0.00038356,30,"2025-04-29T05:03:25.188",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306425,1745903007092,470.0,0.00038356,30,"2025-04-29T05:03:27.092",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306426,1745903008852,477.0,0.00038356,30,"2025-04-29T05:03:28.852",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306427,1745903009365,470.0,0.00038356,30,"2025-04-29T05:03:29.365",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306428,1745903009498,470.0,0.00038356,30,"2025-04-29T05:03:29.498",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306429,1745903010233,470.0,0.00038356,30,"2025-04-29T05:03:30.233",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306430,1745903011155,470.0,0.00038356,30,"2025-04-29T05:03:31.155",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306431,1745903014402,470.0,0.00038356,30,"2025-04-29T05:03:34.402",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306432,1745903015758,470.0,0.00038356,30,"2025-04-29T05:03:35.758",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306433,1745903017076,155.8,0.00038356,30,"2025-04-29T05:03:37.076",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306434,1745903017345,470.0,0.00038356,30,"2025-04-29T05:03:37.345",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306435,1745903018580,470.0,0.00038356,30,"2025-04-29T05:03:38.580",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306436,1745903019155,470.0,0.00038356,30,"2025-04-29T05:03:39.155",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306437,1745903019306,470.0,0.00038356,30,"2025-04-29T05:03:39.306",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306438,1745903021002,470.0,0.00038356,30,"2025-04-29T05:03:41.002",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306439,1745903021230,470.0,0.00038356,30,"2025-04-29T05:03:41.230",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306440,1745903023919,470.0,0.00038356,30,"2025-04-29T05:03:43.919",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306441,1745903024774,470.0,0.00038356,30,"2025-04-29T05:03:44.774",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306442,1745903025749,473.39,0.00038356,30,"2025-04-29T05:03:45.749",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306443,1745903025800,1002.85,0.00038356,30,"2025-04-29T05:03:45.800",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306444,1745903026217,470.0,0.00038356,30,"2025-04-29T05:03:46.217",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306445,1745903026567,470.0,0.00038356,30,"2025-04-29T05:03:46.567",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306446,1745903026813,470.0,0.00038356,30,"2025-04-29T05:03:46.813",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306447,1745903027110,470.0,0.00038356,30,"2025-04-29T05:03:47.110",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306448,1745903031869,512.67,0.00038356,30,"2025-04-29T05:03:51.869",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306449,1745903033379,847.59,0.00038356,30,"2025-04-29T05:03:53.379",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306450,1745903034624,881.26,0.00038356,30,"2025-04-29T05:03:54.624",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306451,1745903035780,470.0,0.00038356,30,"2025-04-29T05:03:55.780",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306452,1745903035951,470.0,0.00038356,30,"2025-04-29T05:03:55.951",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306453,1745903036884,857.43,0.00038356,30,"2025-04-29T05:03:56.884",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306454,1745903039706,566.29,0.00038356,30,"2025-04-29T05:03:59.706",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306455,1745903040874,630.72,0.00038356,30,"2025-04-29T05:04:00.874",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306456,1745903042789,470.0,0.00038356,30,"2025-04-29T05:04:02.789",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306457,1745903043213,470.0,0.00038356,30,"2025-04-29T05:04:03.213",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306458,1745903043266,470.0,0.00038356,30,"2025-04-29T05:04:03.266",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306459,1745903043328,470.0,0.00038356,30,"2025-04-29T05:04:03.328",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306460,1745903043747,905.72,0.00038356,30,"2025-04-29T05:04:03.747",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306461,1745903043844,470.0,0.00038356,30,"2025-04-29T05:04:03.844",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306462,1745903047327,470.0,0.00038356,30,"2025-04-29T05:04:07.327",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306463,1745903047830,470.0,0.00038356,30,"2025-04-29T05:04:07.830",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306464,1745903048004,470.0,0.00038356,30,"2025-04-29T05:04:08.004",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306465,1745903048470,6983.78,0.00038356,30,"2025-04-29T05:04:08.470",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306466,1745903049237,470.0,0.00038356,30,"2025-04-29T05:04:09.237",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306467,1745903050689,470.0,0.00038356,30,"2025-04-29T05:04:10.689",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306468,1745903051512,470.0,0.00038356,30,"2025-04-29T05:04:11.512",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306469,1745903051657,521.16,0.00038356,30,"2025-04-29T05:04:11.657",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306470,1745903052216,470.0,0.00038356,30,"2025-04-29T05:04:12.216",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306471,1745903052604,698.45,0.00038356,30,"2025-04-29T05:04:12.604",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306472,1745903055621,470.0,0.00038356,30,"2025-04-29T05:04:15.621",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306473,1745903056333,357.3372345,0.0003698,120,"2025-04-29T05:04:16.333",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306474,1745903057740,470.0,0.00038356,30,"2025-04-29T05:04:17.740",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306475,1745903058119,470.0,0.00038356,30,"2025-04-29T05:04:18.119",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306476,1745903058433,470.0,0.00038356,30,"2025-04-29T05:04:18.433",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306477,1745903058674,470.0,0.00038356,30,"2025-04-29T05:04:18.674",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306478,1745903060177,589.11,0.00038356,30,"2025-04-29T05:04:20.177",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306479,1745903060352,470.0,0.00038356,30,"2025-04-29T05:04:20.352",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306480,1745903060444,470.0,0.00038356,30,"2025-04-29T05:04:20.444",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306481,1745903060619,511.11,0.00038356,30,"2025-04-29T05:04:20.619",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306482,1745903061071,1063.15,0.00038356,30,"2025-04-29T05:04:21.071",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306483,1745903063548,907.21,0.00038356,30,"2025-04-29T05:04:23.548",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306484,1745903063653,183.28,0.00032877,30,"2025-04-29T05:04:23.653",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306485,1745903063753,470.0,0.00038356,30,"2025-04-29T05:04:23.753",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306486,1745903068599,470.0,0.00038356,30,"2025-04-29T05:04:28.599",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306487,1745903071129,470.0,0.00038356,30,"2025-04-29T05:04:31.129",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306488,1745903071195,470.0,0.00038356,30,"2025-04-29T05:04:31.195",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306489,1745903074228,880.57,0.00038356,30,"2025-04-29T05:04:34.228",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306490,1745903075638,470.0,0.00038356,30,"2025-04-29T05:04:35.638",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306491,1745903076024,470.0,0.00038356,30,"2025-04-29T05:04:36.024",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306492,1745903076655,527.38,0.00038356,30,"2025-04-29T05:04:36.655",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306493,1745903077064,470.0,0.00038356,30,"2025-04-29T05:04:37.064",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306494,1745903077322,470.0,0.00038356,30,"2025-04-29T05:04:37.322",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306495,1745903077416,470.0,0.00038356,30,"2025-04-29T05:04:37.416",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306496,1745903077519,1573.84,0.00038356,30,"2025-04-29T05:04:37.519",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306497,1745903078165,470.0,0.00038356,30,"2025-04-29T05:04:38.165",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306498,1745903081772,500.0,0.00038356,30,"2025-04-29T05:04:41.772",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306499,1745903081945,470.0,0.00038356,30,"2025-04-29T05:04:41.945",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306500,1745903083386,470.0,0.00038356,30,"2025-04-29T05:04:43.386",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306501,1745903083626,470.0,0.00038356,30,"2025-04-29T05:04:43.626",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306502,1745903084449,470.0,0.00038356,30,"2025-04-29T05:04:44.449",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306503,1745903087894,866.79,0.00038356,30,"2025-04-29T05:04:47.894",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306504,1745903087956,470.0,0.00038356,30,"2025-04-29T05:04:47.956",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306505,1745903088137,470.0,0.00038356,30,"2025-04-29T05:04:48.137",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306506,1745903088255,564.78,0.00038356,30,"2025-04-29T05:04:48.255",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306507,1745903088432,470.0,0.00038356,30,"2025-04-29T05:04:48.432",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306508,1745903088488,805.96,0.00038356,30,"2025-04-29T05:04:48.488",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306509,1745903090460,575.3,0.00038356,30,"2025-04-29T05:04:50.460",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306510,1745903091338,491.63,0.00038356,30,"2025-04-29T05:04:51.338",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306511,1745903091459,598.41,0.00038356,30,"2025-04-29T05:04:51.459",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306512,1745903091828,612.15672378,0.00038356,30,"2025-04-29T05:04:51.828",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306513,1745903093075,470.0,0.00038356,30,"2025-04-29T05:04:53.075",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306514,1745903093135,1217.15,0.00038356,30,"2025-04-29T05:04:53.135",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306516,1745903096338,470.0,0.00038356,30,"2025-04-29T05:04:56.338",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306517,1745903096999,470.0,0.00038356,30,"2025-04-29T05:04:56.999",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306518,1745903097159,470.0,0.00038356,30,"2025-04-29T05:04:57.159",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306519,1745903097416,172.79117834,0.00038356,30,"2025-04-29T05:04:57.416",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306520,1745903098223,631.57,0.00038356,30,"2025-04-29T05:04:58.223",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306521,1745903098584,470.0,0.00038356,30,"2025-04-29T05:04:58.584",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306522,1745903099096,540.73160955,0.00038356,30,"2025-04-29T05:04:59.096",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306523,1745903099805,503.31,0.00038356,30,"2025-04-29T05:04:59.805",0.0004599,81.94,0.985254788662563,3169730414.813419]
[359306524,1745903100326,470.0,0.00038356,30,"2025-04-29T05:05:00.326",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306525,1745903100640,470.0,0.00038356,30,"2025-04-29T05:05:00.640",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306526,1745903100977,680.47,0.00038356,30,"2025-04-29T05:05:00.977",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306527,1745903101799,470.0,0.00038356,30,"2025-04-29T05:05:01.799",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306528,1745903102366,568.10128523,0.000379,44,"2025-04-29T05:05:02.366",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306529,1745903102896,1061.59,0.00038356,30,"2025-04-29T05:05:02.896",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306530,1745903103180,470.0,0.00038356,30,"2025-04-29T05:05:03.180",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306531,1745903104526,470.0,0.00038356,30,"2025-04-29T05:05:04.526",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306532,1745903105442,470.0,0.00038356,30,"2025-04-29T05:05:05.442",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306533,1745903107255,470.0,0.00038356,30,"2025-04-29T05:05:07.255",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306534,1745903107537,470.0,0.00038356,30,"2025-04-29T05:05:07.537",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306535,1745903109538,1074.36,0.00038356,30,"2025-04-29T05:05:09.538",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306536,1745903110522,470.0,0.00038356,30,"2025-04-29T05:05:10.522",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306537,1745903110921,970.73,0.00038356,30,"2025-04-29T05:05:10.921",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306538,1745903113467,470.0,0.00038356,30,"2025-04-29T05:05:13.467",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306539,1745903114162,793.73,0.00038356,30,"2025-04-29T05:05:14.162",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306540,1745903116006,470.0,0.00038356,30,"2025-04-29T05:05:16.006",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306541,1745903116621,829.88,0.00038356,30,"2025-04-29T05:05:16.621",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306542,1745903117415,470.0,0.00038356,30,"2025-04-29T05:05:17.415",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306543,1745903118004,562.89,0.00038356,30,"2025-04-29T05:05:18.004",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306544,1745903123038,470.0,0.00038356,30,"2025-04-29T05:05:23.038",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306545,1745903123179,470.0,0.00038356,30,"2025-04-29T05:05:23.179",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306546,1745903124939,1143.67,0.00038356,30,"2025-04-29T05:05:24.939",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306547,1745903125033,470.0,0.00038356,30,"2025-04-29T05:05:25.033",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306548,1745903126158,470.0,0.00038356,30,"2025-04-29T05:05:26.158",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306549,1745903126387,470.0,0.00038356,30,"2025-04-29T05:05:26.387",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306550,1745903128735,470.0,0.00038356,30,"2025-04-29T05:05:28.735",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306551,1745903131553,470.0,0.00038356,30,"2025-04-29T05:05:31.553",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306552,1745903134132,366.6843999,0.00038356,30,"2025-04-29T05:05:34.132",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306553,1745903135486,470.0,0.00038356,30,"2025-04-29T05:05:35.486",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306554,1745903135791,470.0,0.00038356,30,"2025-04-29T05:05:35.791",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306555,1745903137236,470.0,0.00038356,30,"2025-04-29T05:05:37.236",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306556,1745903138990,470.0,0.00038356,30,"2025-04-29T05:05:38.990",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306557,1745903139050,1280.88,0.00038356,30,"2025-04-29T05:05:39.050",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306558,1745903141037,1028.58,0.00038356,30,"2025-04-29T05:05:41.037",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306559,1745903141162,262.2661985,0.00038356,30,"2025-04-29T05:05:41.162",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306560,1745903142286,470.0,0.00038356,30,"2025-04-29T05:05:42.286",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306561,1745903142546,1401.4,0.00038356,30,"2025-04-29T05:05:42.546",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306562,1745903142607,500.0,0.00038356,30,"2025-04-29T05:05:42.607",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306563,1745903143578,470.0,0.00038356,30,"2025-04-29T05:05:43.578",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306564,1745903143920,470.0,0.00038356,30,"2025-04-29T05:05:43.920",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306565,1745903144496,470.0,0.00038356,30,"2025-04-29T05:05:44.496",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306566,1745903145642,470.0,0.00038356,30,"2025-04-29T05:05:45.642",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306567,1745903146245,470.0,0.00038356,30,"2025-04-29T05:05:46.245",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306568,1745903149419,1021.8,0.00038356,30,"2025-04-29T05:05:49.419",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306569,1745903151041,470.0,0.00038356,30,"2025-04-29T05:05:51.041",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306570,1745903151304,470.0,0.00038356,30,"2025-04-29T05:05:51.304",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306571,1745903152120,470.0,0.00038356,30,"2025-04-29T05:05:52.120",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306572,1745903152566,470.0,0.00038356,30,"2025-04-29T05:05:52.566",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306573,1745903153466,470.0,0.00038356,30,"2025-04-29T05:05:53.466",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306574,1745903155362,500.0,0.00038247,120,"2025-04-29T05:05:55.362",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306575,1745903157750,599.04,0.00038356,30,"2025-04-29T05:05:57.750",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306576,1745903158666,235.40190622,0.00038356,30,"2025-04-29T05:05:58.666",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306577,1745903158727,500.0,0.00038247,120,"2025-04-29T05:05:58.727",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306578,1745903158779,506.57,0.00038356,30,"2025-04-29T05:05:58.779",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306579,1745903158889,503.0,0.00038247,120,"2025-04-29T05:05:58.889",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306580,1745903159497,470.0,0.00038356,30,"2025-04-29T05:05:59.497",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306581,1745903160172,645.98,0.00038356,30,"2025-04-29T05:06:00.172",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306582,1745903162138,500.0,0.00038247,120,"2025-04-29T05:06:02.138",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306583,1745903162192,302.0,0.00038356,30,"2025-04-29T05:06:02.192",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306584,1745903162373,500.0,0.00038247,120,"2025-04-29T05:06:02.373",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306585,1745903162633,500.0,0.00038247,120,"2025-04-29T05:06:02.633",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306586,1745903162890,605.0,0.00038247,120,"2025-04-29T05:06:02.890",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306587,1745903163030,204.14,0.000383,30,"2025-04-29T05:06:03.030",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306588,1745903163270,470.0,0.00038356,30,"2025-04-29T05:06:03.270",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306589,1745903163680,470.0,0.00038356,30,"2025-04-29T05:06:03.680",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306590,1745903166994,470.0,0.00038356,30,"2025-04-29T05:06:06.994",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306591,1745903167178,1016.33,0.00038356,30,"2025-04-29T05:06:07.178",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306592,1745903168288,470.0,0.00038356,30,"2025-04-29T05:06:08.288",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306593,1745903168355,470.0,0.00038356,30,"2025-04-29T05:06:08.355",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306594,1745903168961,470.0,0.00038356,30,"2025-04-29T05:06:08.961",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306595,1745903170739,470.0,0.00038356,30,"2025-04-29T05:06:10.739",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306596,1745903171391,470.0,0.00038356,30,"2025-04-29T05:06:11.391",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306597,1745903172724,522.06550163,0.00038356,30,"2025-04-29T05:06:12.724",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306598,1745903173822,150.0,0.00038356,30,"2025-04-29T05:06:13.822",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306599,1745903174492,632.77,0.00038356,30,"2025-04-29T05:06:14.492",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306600,1745903175604,470.0,0.00038356,30,"2025-04-29T05:06:15.604",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306601,1745903177055,3045.72,0.00038356,30,"2025-04-29T05:06:17.055",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306602,1745903177145,470.0,0.00038356,30,"2025-04-29T05:06:17.145",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306603,1745903180199,470.0,0.00038356,30,"2025-04-29T05:06:20.199",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306604,1745903180873,470.0,0.00038356,30,"2025-04-29T05:06:20.873",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306605,1745903182082,470.0,0.00038356,30,"2025-04-29T05:06:22.082",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306606,1745903182140,715.47,0.00038356,30,"2025-04-29T05:06:22.140",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306607,1745903182653,560.98,0.00038356,30,"2025-04-29T05:06:22.653",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306608,1745903185135,470.0,0.00038356,30,"2025-04-29T05:06:25.135",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306609,1745903185729,500.0,0.00038356,120,"2025-04-29T05:06:25.729",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306610,1745903188464,470.0,0.00038356,30,"2025-04-29T05:06:28.464",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306611,1745903190373,470.0,0.00038356,30,"2025-04-29T05:06:30.373",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306612,1745903190948,21255.66,0.00038356,30,"2025-04-29T05:06:30.948",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306613,1745903191873,470.0,0.00038356,30,"2025-04-29T05:06:31.873",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306614,1745903191948,470.0,0.00038356,30,"2025-04-29T05:06:31.948",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306615,1745903192591,470.0,0.00038356,30,"2025-04-29T05:06:32.591",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306616,1745903196457,470.0,0.00038356,30,"2025-04-29T05:06:36.457",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306617,1745903199365,470.0,0.00038356,30,"2025-04-29T05:06:39.365",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306618,1745903200695,484.58,0.00038356,30,"2025-04-29T05:06:40.695",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306619,1745903201133,648.69,0.00038356,30,"2025-04-29T05:06:41.133",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306620,1745903202287,470.0,0.00038356,30,"2025-04-29T05:06:42.287",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306621,1745903205889,470.0,0.00038356,30,"2025-04-29T05:06:45.889",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306622,1745903206019,470.0,0.00038356,30,"2025-04-29T05:06:46.019",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306623,1745903206215,596.52,0.00038356,30,"2025-04-29T05:06:46.215",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306624,1745903207095,470.0,0.00038356,30,"2025-04-29T05:06:47.095",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306625,1745903208946,470.0,0.00038356,30,"2025-04-29T05:06:48.946",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306626,1745903212230,1648.78,0.00038356,30,"2025-04-29T05:06:52.230",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306627,1745903213015,470.0,0.00038356,30,"2025-04-29T05:06:53.015",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306628,1745903215093,470.0,0.00038356,30,"2025-04-29T05:06:55.093",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306629,1745903217277,470.0,0.00038356,30,"2025-04-29T05:06:57.277",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306630,1745903217993,470.0,0.00038356,30,"2025-04-29T05:06:57.993",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306631,1745903220083,1411.65,0.00038356,30,"2025-04-29T05:07:00.083",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306632,1745903220787,470.0,0.00038356,30,"2025-04-29T05:07:00.787",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306633,1745903222928,470.0,0.00038356,30,"2025-04-29T05:07:02.928",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306634,1745903226444,470.0,0.00038356,30,"2025-04-29T05:07:06.444",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306635,1745903227241,470.0,0.00038356,30,"2025-04-29T05:07:07.241",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306636,1745903227610,1074.58,0.00038356,30,"2025-04-29T05:07:07.610",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306637,1745903228143,470.0,0.00038356,30,"2025-04-29T05:07:08.143",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306638,1745903228588,470.0,0.00038356,30,"2025-04-29T05:07:08.588",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306639,1745903236138,821.71,0.00038356,30,"2025-04-29T05:07:16.138",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306640,1745903236924,470.0,0.00038356,30,"2025-04-29T05:07:16.924",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306641,1745903237165,4360.91,0.00038356,30,"2025-04-29T05:07:17.165",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306642,1745903244015,876.68,0.00038356,30,"2025-04-29T05:07:24.015",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306643,1745903244248,470.0,0.00038356,30,"2025-04-29T05:07:24.248",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306644,1745903249524,1180.02,0.00038356,30,"2025-04-29T05:07:29.524",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306645,1745903252612,470.0,0.00038356,30,"2025-04-29T05:07:32.612",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306646,1745903253189,675.81,0.00038356,30,"2025-04-29T05:07:33.189",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306647,1745903253542,470.0,0.00038356,30,"2025-04-29T05:07:33.542",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306648,1745903253611,470.0,0.00038356,30,"2025-04-29T05:07:33.611",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306650,1745903255154,470.0,0.00038356,30,"2025-04-29T05:07:35.154",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306651,1745903256045,-150.0,0.000194,2,"2025-04-29T05:07:36.045",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306652,1745903256068,-200.0,0.000198,2,"2025-04-29T05:07:36.068",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306653,1745903260577,470.0,0.00038356,30,"2025-04-29T05:07:40.577",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306654,1745903261077,470.0,0.00038356,30,"2025-04-29T05:07:41.077",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306657,1745903267355,470.0,0.00038356,30,"2025-04-29T05:07:47.355",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306658,1745903269168,470.0,0.00038356,30,"2025-04-29T05:07:49.168",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306659,1745903273443,470.0,0.00038356,30,"2025-04-29T05:07:53.443",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306660,1745903274330,470.0,0.00038356,30,"2025-04-29T05:07:54.330",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306661,1745903279262,470.0,0.00038356,30,"2025-04-29T05:07:59.262",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306662,1745903282436,470.0,0.00038356,30,"2025-04-29T05:08:02.436",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306663,1745903283475,470.0,0.00038356,30,"2025-04-29T05:08:03.475",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306664,1745903284668,483.53,0.00038356,30,"2025-04-29T05:08:04.668",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306665,1745903286478,470.0,0.00038356,30,"2025-04-29T05:08:06.478",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306666,1745903290200,470.0,0.00038356,30,"2025-04-29T05:08:10.200",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306667,1745903291254,470.0,0.00038356,30,"2025-04-29T05:08:11.254",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306668,1745903293394,470.0,0.00038356,30,"2025-04-29T05:08:13.394",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306669,1745903293474,470.0,0.00038356,30,"2025-04-29T05:08:13.474",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306670,1745903295351,1661.62,0.00038356,30,"2025-04-29T05:08:15.351",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306671,1745903297944,467.83283,0.0003822,63,"2025-04-29T05:08:17.944",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306672,1745903298355,499.44,0.00038356,30,"2025-04-29T05:08:18.355",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306673,1745903298750,470.0,0.00038356,30,"2025-04-29T05:08:18.750",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306674,1745903300644,471.2,0.00038356,30,"2025-04-29T05:08:20.644",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306675,1745903303205,489.81,0.00038356,30,"2025-04-29T05:08:23.205",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306676,1745903303624,470.0,0.00038356,30,"2025-04-29T05:08:23.624",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306677,1745903305171,760.66,0.00038356,30,"2025-04-29T05:08:25.171",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306678,1745903307033,564.56,0.00038356,30,"2025-04-29T05:08:27.033",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306679,1745903309274,470.0,0.00038356,30,"2025-04-29T05:08:29.274",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306681,1745903314754,470.0,0.00038356,30,"2025-04-29T05:08:34.754",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306682,1745903317630,470.0,0.00038356,30,"2025-04-29T05:08:37.630",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306683,1745903319996,505.4,0.00038356,30,"2025-04-29T05:08:39.996",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306684,1745903322210,470.0,0.00038356,30,"2025-04-29T05:08:42.210",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306685,1745903322409,843.88,0.00038356,30,"2025-04-29T05:08:42.409",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306686,1745903322528,470.0,0.00038356,30,"2025-04-29T05:08:42.528",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306687,1745903324103,1348.0,0.00038356,30,"2025-04-29T05:08:44.103",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306688,1745903327840,675.34,0.00038356,30,"2025-04-29T05:08:47.840",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306689,1745903330208,470.0,0.00038356,30,"2025-04-29T05:08:50.208",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306690,1745903332524,470.0,0.00038356,30,"2025-04-29T05:08:52.524",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306691,1745903332745,470.0,0.00038356,30,"2025-04-29T05:08:52.745",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306695,1745903333805,470.0,0.00038356,30,"2025-04-29T05:08:53.805",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306696,1745903335957,470.0,0.00038356,30,"2025-04-29T05:08:55.957",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306697,1745903336710,772.38,0.00038356,30,"2025-04-29T05:08:56.710",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306698,1745903336815,470.0,0.00038356,30,"2025-04-29T05:08:56.815",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306699,1745903339170,630.33,0.00038356,30,"2025-04-29T05:08:59.170",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306700,1745903340567,573.48,0.00038356,30,"2025-04-29T05:09:00.567",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306701,1745903341484,470.0,0.00038356,30,"2025-04-29T05:09:01.484",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306702,1745903342071,470.0,0.00038356,30,"2025-04-29T05:09:02.071",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306703,1745903349430,605.26,0.00038356,30,"2025-04-29T05:09:09.430",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306704,1745903349511,202.1539452,0.00038356,30,"2025-04-29T05:09:09.511",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306705,1745903350098,770.15,0.00038356,30,"2025-04-29T05:09:10.098",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306706,1745903352296,482.01,0.00038356,30,"2025-04-29T05:09:12.296",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306707,1745903352666,500.0,0.00038356,30,"2025-04-29T05:09:12.666",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306708,1745903353057,470.0,0.00038356,30,"2025-04-29T05:09:13.057",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306709,1745903355052,150.0,0.00038356,30,"2025-04-29T05:09:15.052",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306710,1745903356734,150.0,0.00038356,30,"2025-04-29T05:09:16.734",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306711,1745903357243,471.75,0.00038356,30,"2025-04-29T05:09:17.243",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306712,1745903358329,470.0,0.00038356,30,"2025-04-29T05:09:18.329",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306713,1745903358384,795.3,0.00038356,30,"2025-04-29T05:09:18.384",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306714,1745903359439,1029.59,0.00038356,30,"2025-04-29T05:09:19.439",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306715,1745903365411,153.78349864,0.00038356,30,"2025-04-29T05:09:25.411",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306716,1745903366444,155.96935843,0.00038356,30,"2025-04-29T05:09:26.444",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306717,1745903367459,155.92517657,0.00038356,30,"2025-04-29T05:09:27.459",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306718,1745903367834,539.44,0.00038356,30,"2025-04-29T05:09:27.834",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306719,1745903369525,150.0,0.00038356,30,"2025-04-29T05:09:29.525",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306720,1745903374177,413.0,0.00033226,30,"2025-04-29T05:09:34.177",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306721,1745903374500,413.0,0.00034808,30,"2025-04-29T05:09:34.500",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306722,1745903374809,413.0,0.0003639,30,"2025-04-29T05:09:34.809",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306723,1745903375524,413.0,0.00037973,30,"2025-04-29T05:09:35.524",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306724,1745903375934,470.0,0.00038356,30,"2025-04-29T05:09:35.934",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306725,1745903376169,470.0,0.00038356,30,"2025-04-29T05:09:36.169",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306726,1745903376224,470.0,0.00038356,30,"2025-04-29T05:09:36.224",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306727,1745903376655,413.0,0.00037213,30,"2025-04-29T05:09:36.655",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306728,1745903376967,413.0,0.00035884,30,"2025-04-29T05:09:36.967",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306729,1745903377282,413.0,0.00034555,30,"2025-04-29T05:09:37.282",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306730,1745903377674,425.0,0.00033226,30,"2025-04-29T05:09:37.674",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306731,1745903379641,470.0,0.00038356,30,"2025-04-29T05:09:39.641",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306732,1745903379723,470.0,0.00038356,30,"2025-04-29T05:09:39.723",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306733,1745903379976,516.53,0.00038356,30,"2025-04-29T05:09:39.976",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306734,1745903383849,478.11,0.00038356,30,"2025-04-29T05:09:43.849",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306735,1745903385886,470.0,0.00038356,30,"2025-04-29T05:09:45.886",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306736,1745903388147,633.01,0.00038356,30,"2025-04-29T05:09:48.147",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306737,1745903392003,1342.59,0.00038356,30,"2025-04-29T05:09:52.003",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306738,1745903394895,299.34,0.00038356,30,"2025-04-29T05:09:54.895",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306739,1745903395053,1343.01,0.00038356,30,"2025-04-29T05:09:55.053",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306740,1745903396337,470.0,0.00038356,30,"2025-04-29T05:09:56.337",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306741,1745903403520,470.0,0.00038356,30,"2025-04-29T05:10:03.520",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306742,1745903405290,183.36013366,0.00038356,30,"2025-04-29T05:10:05.290",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306743,1745903405831,470.0,0.00038356,30,"2025-04-29T05:10:05.831",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306744,1745903405948,470.0,0.00038356,30,"2025-04-29T05:10:05.948",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306745,1745903409757,583.42,0.00038356,30,"2025-04-29T05:10:09.757",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306746,1745903410586,738.75,0.00038356,30,"2025-04-29T05:10:10.586",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306747,1745903411272,470.0,0.00038356,30,"2025-04-29T05:10:11.272",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306748,1745903412720,470.0,0.00038356,30,"2025-04-29T05:10:12.720",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306749,1745903412819,582.88,0.00038356,30,"2025-04-29T05:10:12.819",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306750,1745903413399,470.0,0.00038356,30,"2025-04-29T05:10:13.399",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306751,1745903413862,517.0,0.00038356,30,"2025-04-29T05:10:13.862",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306752,1745903414916,470.0,0.00038356,30,"2025-04-29T05:10:14.916",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306753,1745903417000,470.0,0.00038356,30,"2025-04-29T05:10:17.000",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306754,1745903417891,470.0,0.00038356,30,"2025-04-29T05:10:17.891",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306755,1745903418629,973.98,0.00038356,30,"2025-04-29T05:10:18.629",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306756,1745903419104,470.0,0.00038356,30,"2025-04-29T05:10:19.104",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306757,1745903422577,261.1,0.00038,30,"2025-04-29T05:10:22.577",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306758,1745903422989,150.0,0.00038356,30,"2025-04-29T05:10:22.989",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306759,1745903423878,470.0,0.00038356,30,"2025-04-29T05:10:23.878",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306760,1745903424509,150.0,0.00038356,30,"2025-04-29T05:10:24.509",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306761,1745903425397,470.0,0.00038356,30,"2025-04-29T05:10:25.397",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306762,1745903426796,2918.82,0.00038356,30,"2025-04-29T05:10:26.796",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306763,1745903427155,150.0,0.00038356,30,"2025-04-29T05:10:27.155",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306764,1745903429916,842.19,0.00038356,30,"2025-04-29T05:10:29.916",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306765,1745903431805,470.0,0.00038356,30,"2025-04-29T05:10:31.805",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306768,1745903432214,-150.0,0.000194,2,"2025-04-29T05:10:32.214",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306769,1745903432224,-150.0,0.000194,2,"2025-04-29T05:10:32.224",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306770,1745903432235,-200.0,0.00020439,2,"2025-04-29T05:10:32.235",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306771,1745903432244,-200.0,0.00020678,2,"2025-04-29T05:10:32.244",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306772,1745903432255,-350.0,0.00021,2,"2025-04-29T05:10:32.255",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306773,1745903432265,-200.0,0.0002134,2,"2025-04-29T05:10:32.265",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306774,1745903432274,-200.0,0.0002222,2,"2025-04-29T05:10:32.274",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306775,1745903432283,-200.0,0.0002222,2,"2025-04-29T05:10:32.283",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306776,1745903432293,-1005.40026375,0.00022299,2,"2025-04-29T05:10:32.293",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306777,1745903432326,-194.59973625,0.00022299,2,"2025-04-29T05:10:32.326",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306778,1745903432335,-300.0,0.00022299,2,"2025-04-29T05:10:32.335",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306779,1745903432345,-300.0,0.00022299,2,"2025-04-29T05:10:32.345",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306780,1745903432358,-95021.03370872,0.000223,2,"2025-04-29T05:10:32.358",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306781,1745903432367,-400.0,0.00023,2,"2025-04-29T05:10:32.367",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306782,1745903432377,-5204.74210957,0.00023804,2,"2025-04-29T05:10:32.377",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306783,1745903432386,-500.0,0.000239,2,"2025-04-29T05:10:32.386",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306784,1745903432396,-420.0,0.00024224,2,"2025-04-29T05:10:32.396",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306785,1745903432405,-300.0,0.00024224,2,"2025-04-29T05:10:32.405",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306786,1745903432415,-1200.0,0.00024337,2,"2025-04-29T05:10:32.415",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306787,1745903432425,-1440.0,0.000247,5,"2025-04-29T05:10:32.425",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306788,1745903432437,-1909.34460702,0.000249,5,"2025-04-29T05:10:32.437",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306789,1745903432447,-450.0,0.00025,2,"2025-04-29T05:10:32.447",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306790,1745903432456,-977.34,0.00025308,2,"2025-04-29T05:10:32.456",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306791,1745903432466,-84677.41808349,0.000255,2,"2025-04-29T05:10:32.466",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306792,1745903432475,-268.07766286,0.000255,2,"2025-04-29T05:10:32.475",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306793,1745903432486,-503.43068466,0.000255,2,"2025-04-29T05:10:32.486",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306795,1745903432496,-500.0,0.000255,2,"2025-04-29T05:10:32.496",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306797,1745903432506,-579.77007519,0.000255,2,"2025-04-29T05:10:32.506",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306799,1745903432516,-1909.34460702,0.00025624,6,"2025-04-29T05:10:32.516",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306801,1745903432526,-151.0,0.00025833,2,"2025-04-29T05:10:32.526",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306803,1745903432536,-207.4,0.00025833,2,"2025-04-29T05:10:32.536",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306805,1745903432546,-225.65244251,0.000262,2,"2025-04-29T05:10:32.546",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306807,1745903432556,-432.0,0.00026316,2,"2025-04-29T05:10:32.556",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306809,1745903432565,-1909.34460702,0.00026348,6,"2025-04-29T05:10:32.565",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306811,1745903432576,-151.55183404,0.00026381,2,"2025-04-29T05:10:32.576",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306813,1745903432585,-200.0,0.00026684,2,"2025-04-29T05:10:32.585",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306815,1745903432594,-1083.51,0.00026838,2,"2025-04-29T05:10:32.594",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306817,1745903432604,-1909.34460702,0.00027072,7,"2025-04-29T05:10:32.604",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306819,1745903432613,-4472.56,0.0002716,2,"2025-04-29T05:10:32.613",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306821,1745903432623,-215.0738,0.00027202,2,"2025-04-29T05:10:32.623",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306823,1745903432636,-152.44,0.00027397,2,"2025-04-29T05:10:32.636",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306825,1745903432645,-977.34,0.00027572,2,"2025-04-29T05:10:32.645",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306827,1745903432654,-1909.34460702,0.00027797,7,"2025-04-29T05:10:32.654",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306829,1745903432664,-152.44,0.0002831,2,"2025-04-29T05:10:32.664",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306832,1745903432673,-1909.34460702,0.00028521,8,"2025-04-29T05:10:32.673",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306835,1745903432682,-223.0315306,0.00028571,2,"2025-04-29T05:10:32.682",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306837,1745903432691,-152.44,0.00029224,2,"2025-04-29T05:10:32.691",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306839,1745903432700,-1909.34460702,0.00029245,8,"2025-04-29T05:10:32.700",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306841,1745903432710,-1000.0,0.00029379,2,"2025-04-29T05:10:32.710",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306843,1745903432720,-977.34,0.00029836,2,"2025-04-29T05:10:32.720",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306845,1745903432730,-231.28369723,0.0002994,2,"2025-04-29T05:10:32.730",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306847,1745903432739,-1909.34460702,0.00029969,9,"2025-04-29T05:10:32.739",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306849,1745903432749,-413.0,0.0003,14,"2025-04-29T05:10:32.749",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306851,1745903432759,-152.44,0.00030137,2,"2025-04-29T05:10:32.759",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306853,1745903432768,-247.83118929,0.00030137,2,"2025-04-29T05:10:32.768",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306855,1745903432778,-217.44587564,0.000303,2,"2025-04-29T05:10:32.778",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306857,1745903432787,-413.0,0.00030411,14,"2025-04-29T05:10:32.787",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306859,1745903432797,-175.08,0.00030518,2,"2025-04-29T05:10:32.797",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306861,1745903432806,-413.0,0.00030685,14,"2025-04-29T05:10:32.806",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306863,1745903432815,-1909.34460702,0.00030693,9,"2025-04-29T05:10:32.815",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306865,1745903432825,-413.0,0.00030959,14,"2025-04-29T05:10:32.825",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306867,1745903432834,-1000.0,0.00030979,5,"2025-04-29T05:10:32.834",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306869,1745903432845,-152.44,0.0003105,2,"2025-04-29T05:10:32.845",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306871,1745903432854,-413.0,0.00031233,14,"2025-04-29T05:10:32.854",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306873,1745903432863,-807.43,0.00031293,2,"2025-04-29T05:10:32.863",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306875,1745903432873,-239.84119403,0.00031309,2,"2025-04-29T05:10:32.873",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306877,1745903432882,-1909.34460702,0.00031417,9,"2025-04-29T05:10:32.882",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306879,1745903432892,-200.0,0.00031503,2,"2025-04-29T05:10:32.892",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306881,1745903432904,-784.74,0.00031523,2,"2025-04-29T05:10:32.904",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306883,1745903432914,-1000.0,0.0003162,2,"2025-04-29T05:10:32.914",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306885,1745903432924,-413.0,0.00031644,14,"2025-04-29T05:10:32.924",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306887,1745903432933,-152.44,0.00031963,2,"2025-04-29T05:10:32.933",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306889,1745903432944,-977.34,0.000321,2,"2025-04-29T05:10:32.944",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306891,1745903432954,-1909.34460702,0.00032141,10,"2025-04-29T05:10:32.954",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306894,1745903432964,-248.71531821,0.00032678,2,"2025-04-29T05:10:32.964",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306896,1745903432973,-1909.34460702,0.00032866,10,"2025-04-29T05:10:32.973",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306897,1745903432983,-150.67,0.00032874,2,"2025-04-29T05:10:32.983",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306899,1745903432993,-152.44,0.00032877,2,"2025-04-29T05:10:32.993",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306901,1745903433003,-175.71,0.00033366,2,"2025-04-29T05:10:33.003",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306903,1745903433013,-250.0,0.00033439,2,"2025-04-29T05:10:33.013",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306905,1745903433023,-368.0,0.000335,5,"2025-04-29T05:10:33.023",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306907,1745903433032,-1909.34460702,0.0003359,11,"2025-04-29T05:10:33.032",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306910,1745903433042,-152.44,0.0003379,2,"2025-04-29T05:10:33.042",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306912,1745903433052,-257.91778498,0.00034047,2,"2025-04-29T05:10:33.052",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306914,1745903433062,-150.67,0.00034243,2,"2025-04-29T05:10:33.062",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306916,1745903433073,-1909.34460702,0.00034314,11,"2025-04-29T05:10:33.073",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306918,1745903433083,-977.34,0.00034364,2,"2025-04-29T05:10:33.083",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306920,1745903433095,-152.0,0.00034443,3,"2025-04-29T05:10:33.095",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306922,1745903433105,-500.0,0.00034521,2,"2025-04-29T05:10:33.105",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306924,1745903433115,-171.63,0.00034676,2,"2025-04-29T05:10:33.115",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306926,1745903433125,-152.44,0.00034703,2,"2025-04-29T05:10:33.125",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306928,1745903433137,-1338.0,0.00034807,2,"2025-04-29T05:10:33.137",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306930,1745903433147,-1909.34460702,0.00035038,12,"2025-04-29T05:10:33.147",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306932,1745903433158,-152.0,0.00035364,4,"2025-04-29T05:10:33.158",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306935,1745903433168,-267.46074303,0.00035416,2,"2025-04-29T05:10:33.168",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306936,1745903433179,-365.76260807,0.00035507,14,"2025-04-29T05:10:33.179",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306938,1745903433189,-1000.0,0.00035573,2,"2025-04-29T05:10:33.189",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306941,1745903433199,-152.44,0.00035616,2,"2025-04-29T05:10:33.199",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306942,1745903433209,-972.96141725,0.00035616,7,"2025-04-29T05:10:33.209",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306944,1745903433219,-972.96141725,0.00035616,7,"2025-04-29T05:10:33.219",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306946,1745903433229,-972.96141725,0.00035616,7,"2025-04-29T05:10:33.229",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306949,1745903433239,-972.96141725,0.00035616,7,"2025-04-29T05:10:33.239",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306951,1745903433249,-972.96141725,0.00035616,7,"2025-04-29T05:10:33.249",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306953,1745903433258,-972.96141725,0.00035616,7,"2025-04-29T05:10:33.258",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306955,1745903433268,-972.96141725,0.00035616,7,"2025-04-29T05:10:33.268",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306957,1745903433278,-972.96141725,0.00035616,7,"2025-04-29T05:10:33.278",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306959,1745903433287,-972.96141725,0.00035616,7,"2025-04-29T05:10:33.287",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306961,1745903433297,-972.96141725,0.00035616,7,"2025-04-29T05:10:33.297",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306963,1745903433307,-972.96141725,0.00035616,7,"2025-04-29T05:10:33.307",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306965,1745903433316,-481.23597373,0.00035616,7,"2025-04-29T05:10:33.316",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306967,1745903433331,-491.72544352,0.00035616,7,"2025-04-29T05:10:33.331",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306969,1745903433341,-910.11565448,0.00035616,7,"2025-04-29T05:10:33.341",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306978,1745903433418,723.23,0.00038356,30,"2025-04-29T05:10:33.418",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306980,1745903433432,-62.84576277,0.00035616,7,"2025-04-29T05:10:33.432",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306982,1745903433443,-972.96141725,0.00035616,7,"2025-04-29T05:10:33.443",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306984,1745903433453,-1315.13554844,0.00035616,7,"2025-04-29T05:10:33.453",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306986,1745903433462,-1315.13554844,0.00035616,7,"2025-04-29T05:10:33.462",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306989,1745903433481,-1315.13554844,0.00035616,7,"2025-04-29T05:10:33.481",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306991,1745903433492,-1315.13554844,0.00035616,7,"2025-04-29T05:10:33.492",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306993,1745903433502,-1315.13554844,0.00035616,7,"2025-04-29T05:10:33.502",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306995,1745903433512,-1315.13554844,0.00035616,7,"2025-04-29T05:10:33.512",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306997,1745903433523,-1315.13554844,0.00035616,7,"2025-04-29T05:10:33.523",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359306999,1745903433534,-1315.13554844,0.00035616,7,"2025-04-29T05:10:33.534",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307001,1745903433543,-1578.16265811,0.00035616,7,"2025-04-29T05:10:33.543",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307003,1745903433553,-444.89634452,0.00035616,7,"2025-04-29T05:10:33.553",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307169,1745903435398,470.0,0.00038356,30,"2025-04-29T05:10:35.398",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307170,1745903437924,544.21,0.00038356,30,"2025-04-29T05:10:37.924",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307179,1745903438533,-1133.26631359,0.00035616,7,"2025-04-29T05:10:38.533",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307181,1745903438543,-501.0099906,0.000357,5,"2025-04-29T05:10:38.543",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307182,1745903438553,-503.22722763,0.000357,5,"2025-04-29T05:10:38.553",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307184,1745903438562,-516.85934625,0.000357,5,"2025-04-29T05:10:38.562",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307186,1745903438571,-226.79917763,0.00035762,12,"2025-04-29T05:10:38.571",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307228,1745903439062,470.0,0.00038356,30,"2025-04-29T05:10:39.062",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307237,1745903440479,-1682.54542939,0.00035762,12,"2025-04-29T05:10:40.479",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307238,1745903440491,-305.187385,0.000358,12,"2025-04-29T05:10:40.491",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307239,1745903440501,-1000.0,0.00035818,2,"2025-04-29T05:10:40.501",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307240,1745903440511,-150.0,0.0003589,2,"2025-04-29T05:10:40.511",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307241,1745903440523,-150.0,0.0003589,2,"2025-04-29T05:10:40.523",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307242,1745903440535,-150.0,0.0003589,2,"2025-04-29T05:10:40.535",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307243,1745903440544,-569.81795047,0.0003589,2,"2025-04-29T05:10:40.544",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307244,1745903440557,-503.44874101,0.0003589,2,"2025-04-29T05:10:40.557",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307245,1745903440567,-977.65687831,0.0003589,2,"2025-04-29T05:10:40.567",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307246,1745903440578,-150.0,0.0003589,2,"2025-04-29T05:10:40.578",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307247,1745903440590,-150.0,0.0003589,2,"2025-04-29T05:10:40.590",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307248,1745903440599,-853.86164716,0.0003589,2,"2025-04-29T05:10:40.599",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307249,1745903440609,-1138.32867845,0.0003589,2,"2025-04-29T05:10:40.609",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307250,1745903440618,-500.0,0.00036,5,"2025-04-29T05:10:40.618",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307251,1745903440627,-152.0,0.00036285,5,"2025-04-29T05:10:40.627",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307252,1745903440637,-1909.34460702,0.00036486,13,"2025-04-29T05:10:40.637",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307253,1745903440647,-152.44,0.0003653,2,"2025-04-29T05:10:40.647",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307254,1745903440656,-977.34,0.00036628,2,"2025-04-29T05:10:40.656",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307255,1745903440665,-277.35679052,0.00036785,2,"2025-04-29T05:10:40.665",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307256,1745903440674,-152.0,0.00037207,6,"2025-04-29T05:10:40.674",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307257,1745903440684,-1909.34460702,0.0003721,13,"2025-04-29T05:10:40.684",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307258,1745903440693,-152.44,0.00037443,2,"2025-04-29T05:10:40.693",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307259,1745903440703,-244.9146374,0.00037479,4,"2025-04-29T05:10:40.703",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307260,1745903440713,-1143.39921488,0.00037482,5,"2025-04-29T05:10:40.713",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307261,1745903440723,-4800.80173853,0.00037489,2,"2025-04-29T05:10:40.723",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307262,1745903440732,-497.01013691,0.00037588,15,"2025-04-29T05:10:40.732",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307263,1745903440742,-1126.11275144,0.00037588,15,"2025-04-29T05:10:40.742",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307264,1745903440752,-1126.11275144,0.00037588,15,"2025-04-29T05:10:40.752",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307265,1745903440761,-1051.12576986,0.00037589,5,"2025-04-29T05:10:40.761",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307266,1745903440771,-1148.91293565,0.00037589,5,"2025-04-29T05:10:40.771",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307267,1745903440780,-1094.99049844,0.00037589,5,"2025-04-29T05:10:40.780",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307268,1745903440788,-1082.18686299,0.00037589,5,"2025-04-29T05:10:40.788",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307269,1745903440797,-1043.65454783,0.00037589,5,"2025-04-29T05:10:40.797",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307270,1745903440807,-1131.35692569,0.00037589,5,"2025-04-29T05:10:40.807",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307271,1745903440815,-1138.78035437,0.00037589,5,"2025-04-29T05:10:40.815",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307272,1745903440823,-1004.68359428,0.00037589,5,"2025-04-29T05:10:40.823",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307273,1745903440832,-1046.90655523,0.00037589,5,"2025-04-29T05:10:40.832",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307274,1745903440840,-1009.22597167,0.00037589,5,"2025-04-29T05:10:40.840",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307275,1745903440849,-1045.93314006,0.00037589,5,"2025-04-29T05:10:40.849",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307276,1745903440858,-1046.05207553,0.00037589,5,"2025-04-29T05:10:40.858",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307277,1745903440866,-1106.52279165,0.00037589,5,"2025-04-29T05:10:40.866",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307278,1745903440875,-1002.2129543,0.00037589,5,"2025-04-29T05:10:40.875",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307279,1745903440884,-1132.33402634,0.00037589,5,"2025-04-29T05:10:40.884",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307280,1745903440892,-1146.07188442,0.00037589,5,"2025-04-29T05:10:40.892",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307281,1745903440899,-1113.62841457,0.00037589,5,"2025-04-29T05:10:40.899",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307282,1745903440906,-1038.45840563,0.00037589,5,"2025-04-29T05:10:40.906",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307283,1745903440913,-1096.35789309,0.00037589,5,"2025-04-29T05:10:40.913",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307284,1745903440921,-1112.42516465,0.00037589,5,"2025-04-29T05:10:40.921",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307285,1745903440930,-1042.49323412,0.00037589,5,"2025-04-29T05:10:40.930",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307286,1745903440939,-1000.38115026,0.00037589,5,"2025-04-29T05:10:40.939",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307287,1745903440949,-1078.02725137,0.00037589,5,"2025-04-29T05:10:40.949",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307288,1745903440958,-1382.21164832,0.00037589,5,"2025-04-29T05:10:40.958",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307289,1745903440968,-1745.77,0.000376,2,"2025-04-29T05:10:40.968",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307290,1745903440977,-2247.46,0.000376,2,"2025-04-29T05:10:40.977",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307291,1745903440987,-1745.77,0.000377,2,"2025-04-29T05:10:40.987",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307292,1745903440996,-2247.46,0.000377,2,"2025-04-29T05:10:40.996",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307293,1745903441005,-4800.80173853,0.00037787,2,"2025-04-29T05:10:41.005",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307294,1745903441015,-1000.0,0.000379,2,"2025-04-29T05:10:41.015",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307295,1745903441024,-1909.34460702,0.00037934,14,"2025-04-29T05:10:41.024",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307296,1745903441034,-2074.88688531,0.00037985,2,"2025-04-29T05:10:41.034",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307297,1745903441043,-32482.4902022,0.0003799,3,"2025-04-29T05:10:41.043",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307298,1745903441053,-1037.09,0.00038,2,"2025-04-29T05:10:41.053",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307299,1745903441062,-20000.0,0.00038,3,"2025-04-29T05:10:41.062",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307300,1745903441072,-60199.63266268,0.00038,10,"2025-04-29T05:10:41.072",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307301,1745903441081,-4800.80173853,0.00038085,2,"2025-04-29T05:10:41.081",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307302,1745903441091,-373.00134975,0.000381,2,"2025-04-29T05:10:41.091",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307303,1745903441100,-1007.0,0.000381,2,"2025-04-29T05:10:41.100",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307305,1745903441111,-152.0,0.00038128,7,"2025-04-29T05:10:41.111",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307307,1745903441120,-287.61899177,0.00038154,2,"2025-04-29T05:10:41.120",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307308,1745903441129,-261.0383941,0.00038164,12,"2025-04-29T05:10:41.129",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307311,1745903441139,-220.0,0.00038164,4,"2025-04-29T05:10:41.139",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307313,1745903441149,-1037.09,0.000382,2,"2025-04-29T05:10:41.149",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307314,1745903441158,-2074.88688529,0.00038216,2,"2025-04-29T05:10:41.158",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307315,1745903441167,-200.0,0.00038247,2,"2025-04-29T05:10:41.167",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307316,1745903441176,-200.0,0.00038247,2,"2025-04-29T05:10:41.176",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307317,1745903441186,-200.0,0.00038247,2,"2025-04-29T05:10:41.186",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307318,1745903441196,-200.0,0.00038247,2,"2025-04-29T05:10:41.196",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307319,1745903441205,-200.0,0.00038247,2,"2025-04-29T05:10:41.205",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307320,1745903441215,-200.0,0.00038247,2,"2025-04-29T05:10:41.215",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307321,1745903441224,-200.0,0.00038247,2,"2025-04-29T05:10:41.224",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307322,1745903441233,-200.0,0.00038247,2,"2025-04-29T05:10:41.233",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307323,1745903441242,-200.0,0.00038247,2,"2025-04-29T05:10:41.242",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307324,1745903441252,-200.0,0.00038247,2,"2025-04-29T05:10:41.252",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307325,1745903441261,-200.0,0.00038247,2,"2025-04-29T05:10:41.261",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307326,1745903441270,-200.0,0.00038247,2,"2025-04-29T05:10:41.270",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307327,1745903441278,-200.0,0.00038247,2,"2025-04-29T05:10:41.278",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307328,1745903441286,-200.0,0.00038247,2,"2025-04-29T05:10:41.286",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307329,1745903441294,-200.0,0.00038247,2,"2025-04-29T05:10:41.294",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307330,1745903441302,-200.0,0.00038247,2,"2025-04-29T05:10:41.302",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307331,1745903441311,-200.0,0.00038247,2,"2025-04-29T05:10:41.311",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307332,1745903441320,-200.0,0.00038247,2,"2025-04-29T05:10:41.320",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307333,1745903441329,-200.0,0.00038247,2,"2025-04-29T05:10:41.329",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307334,1745903441338,-200.0,0.00038247,2,"2025-04-29T05:10:41.338",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307335,1745903441348,-200.0,0.00038247,2,"2025-04-29T05:10:41.348",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307336,1745903441357,-200.0,0.00038247,2,"2025-04-29T05:10:41.357",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307337,1745903441367,-200.0,0.00038247,2,"2025-04-29T05:10:41.367",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307338,1745903441376,-200.0,0.00038247,2,"2025-04-29T05:10:41.376",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307339,1745903441385,-200.0,0.00038247,2,"2025-04-29T05:10:41.385",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307340,1745903441395,-200.0,0.00038247,2,"2025-04-29T05:10:41.395",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307341,1745903441404,-200.0,0.00038247,2,"2025-04-29T05:10:41.404",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307342,1745903441413,-200.0,0.00038247,2,"2025-04-29T05:10:41.413",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307343,1745903441422,-200.0,0.00038247,2,"2025-04-29T05:10:41.422",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307344,1745903441431,-200.0,0.00038247,2,"2025-04-29T05:10:41.431",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307345,1745903441444,-200.0,0.00038247,2,"2025-04-29T05:10:41.444",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307346,1745903441454,-200.0,0.00038247,2,"2025-04-29T05:10:41.454",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307347,1745903441463,-200.0,0.00038247,2,"2025-04-29T05:10:41.463",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307348,1745903441471,-200.0,0.00038247,2,"2025-04-29T05:10:41.471",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307349,1745903441481,-324.0,0.00038247,2,"2025-04-29T05:10:41.481",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307350,1745903441490,-150.0,0.00038266,2,"2025-04-29T05:10:41.490",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307351,1745903441499,-150.0,0.00038283,2,"2025-04-29T05:10:41.499",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307352,1745903441508,-150.0,0.00038305,2,"2025-04-29T05:10:41.508",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307353,1745903441518,-150.0,0.00038313,2,"2025-04-29T05:10:41.518",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307354,1745903441527,-150.0,0.00038326,2,"2025-04-29T05:10:41.527",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307355,1745903441536,-150.0,0.00038338,2,"2025-04-29T05:10:41.536",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307356,1745903441545,-32482.4902022,0.00038346,3,"2025-04-29T05:10:41.545",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307357,1745903441555,-150.0,0.00038347,2,"2025-04-29T05:10:41.555",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307358,1745903441564,-150.0,0.00038348,2,"2025-04-29T05:10:41.564",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307359,1745903441573,-150.0,0.00038349,2,"2025-04-29T05:10:41.573",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307360,1745903441583,-150.0,0.00038351,2,"2025-04-29T05:10:41.583",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307361,1745903441591,-200.0,0.00038356,2,"2025-04-29T05:10:41.591",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307362,1745903441600,-553.11,0.00038356,2,"2025-04-29T05:10:41.600",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307363,1745903441612,-470.0,0.00038356,7,"2025-04-29T05:10:41.612",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307364,1745903441622,-358.0,0.00038356,18,"2025-04-29T05:10:41.622",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307365,1745903441631,-470.0,0.00038356,14,"2025-04-29T05:10:41.631",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307366,1745903441640,-470.0,0.00038356,2,"2025-04-29T05:10:41.640",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307367,1745903441650,-470.0,0.00038356,8,"2025-04-29T05:10:41.650",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307368,1745903441659,-500.0,0.00038356,11,"2025-04-29T05:10:41.659",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307369,1745903441668,-6105.51,0.00038356,2,"2025-04-29T05:10:41.668",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307370,1745903441677,-408.87562221,0.00038356,2,"2025-04-29T05:10:41.677",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307371,1745903441687,-470.0,0.00038356,2,"2025-04-29T05:10:41.687",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307372,1745903441696,-470.0,0.00038356,2,"2025-04-29T05:10:41.696",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307373,1745903441705,-470.0,0.00038356,2,"2025-04-29T05:10:41.705",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307374,1745903441714,-470.0,0.00038356,2,"2025-04-29T05:10:41.714",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307375,1745903441723,-160.0,0.00038356,2,"2025-04-29T05:10:41.723",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307376,1745903441732,-152.44,0.00038356,2,"2025-04-29T05:10:41.732",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307377,1745903441741,-297.05799691,0.00038356,2,"2025-04-29T05:10:41.741",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307378,1745903441751,-150.0,0.00038356,5,"2025-04-29T05:10:41.751",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307379,1745903441760,-150.0,0.00038359,2,"2025-04-29T05:10:41.760",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307380,1745903441769,-150.0,0.00038366,2,"2025-04-29T05:10:41.769",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307381,1745903441778,-150.0,0.00038375,2,"2025-04-29T05:10:41.778",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307382,1745903441787,-150.0,0.00038379,2,"2025-04-29T05:10:41.787",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307383,1745903441796,-150.0,0.0003838,2,"2025-04-29T05:10:41.796",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307384,1745903441805,-150.0,0.00038382,2,"2025-04-29T05:10:41.805",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307385,1745903441815,-500.0,0.00038383,11,"2025-04-29T05:10:41.815",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307386,1745903441824,-500.0,0.00038383,30,"2025-04-29T05:10:41.824",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307387,1745903441834,-255.62822328,0.00038383,30,"2025-04-29T05:10:41.834",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307388,1745903441843,-150.0,0.00038383,30,"2025-04-29T05:10:41.843",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307389,1745903441853,-150.0,0.00038383,30,"2025-04-29T05:10:41.853",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307390,1745903441864,-517.0,0.00038383,30,"2025-04-29T05:10:41.864",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307391,1745903441872,-150.0,0.00038383,30,"2025-04-29T05:10:41.872",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307392,1745903441881,-150.0,0.00038383,30,"2025-04-29T05:10:41.881",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307393,1745903441889,-255.42358867,0.00038383,30,"2025-04-29T05:10:41.889",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307394,1745903441898,-4800.80173853,0.00038384,2,"2025-04-29T05:10:41.898",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307395,1745903441908,-150.0,0.00038393,2,"2025-04-29T05:10:41.908",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307396,1745903441917,-150.0,0.00038395,2,"2025-04-29T05:10:41.917",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307397,1745903441927,-150.0,0.00038397,2,"2025-04-29T05:10:41.927",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307398,1745903441936,-2000.0,0.000384,2,"2025-04-29T05:10:41.936",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307399,1745903441945,-1241.91,0.000384,2,"2025-04-29T05:10:41.945",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307400,1745903441954,-1000.0,0.000384,2,"2025-04-29T05:10:41.954",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307401,1745903441964,-150.0,0.00038408,2,"2025-04-29T05:10:41.964",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307402,1745903441974,-241.36451384,0.00038411,11,"2025-04-29T05:10:41.974",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307403,1745903441983,-500.0,0.00038411,30,"2025-04-29T05:10:41.983",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307404,1745903441992,-150.0,0.00038411,30,"2025-04-29T05:10:41.992",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307405,1745903442002,-154.71054526,0.00038411,30,"2025-04-29T05:10:42.002",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307406,1745903442012,-517.0,0.00038411,30,"2025-04-29T05:10:42.012",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307407,1745903442022,-150.0,0.00038411,30,"2025-04-29T05:10:42.022",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307408,1745903442032,-150.0,0.00038411,30,"2025-04-29T05:10:42.032",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307409,1745903442041,-150.0,0.00038413,2,"2025-04-29T05:10:42.041",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307410,1745903442051,-150.0,0.00038426,2,"2025-04-29T05:10:42.051",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307411,1745903442061,-500.0,0.00038438,30,"2025-04-29T05:10:42.061",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307412,1745903442071,-150.0,0.00038438,30,"2025-04-29T05:10:42.071",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307413,1745903442081,-517.0,0.00038438,30,"2025-04-29T05:10:42.081",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307414,1745903442091,-253.9059993,0.00038438,30,"2025-04-29T05:10:42.091",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307415,1745903442100,-268.73113194,0.00038438,30,"2025-04-29T05:10:42.100",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307416,1745903442111,-150.0,0.00038439,2,"2025-04-29T05:10:42.111",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307417,1745903442120,-150.0,0.00038441,2,"2025-04-29T05:10:42.120",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307418,1745903442130,-2074.88688529,0.00038447,2,"2025-04-29T05:10:42.130",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307419,1745903442140,-2000.0,0.00038448,8,"2025-04-29T05:10:42.140",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307420,1745903442149,-150.0,0.00038462,2,"2025-04-29T05:10:42.149",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307421,1745903442158,-150.0,0.00038464,2,"2025-04-29T05:10:42.158",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307422,1745903442167,-500.0,0.00038466,30,"2025-04-29T05:10:42.167",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307423,1745903442177,-216.85287467,0.00038466,30,"2025-04-29T05:10:42.177",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307424,1745903442187,-517.0,0.00038466,30,"2025-04-29T05:10:42.187",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307425,1745903442197,-150.0,0.00038472,2,"2025-04-29T05:10:42.197",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307426,1745903442207,-150.0,0.00038477,2,"2025-04-29T05:10:42.207",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307427,1745903442216,-150.0,0.00038481,2,"2025-04-29T05:10:42.216",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307428,1745903442227,-500.0,0.00038493,30,"2025-04-29T05:10:42.227",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307429,1745903442236,-517.0,0.00038493,30,"2025-04-29T05:10:42.236",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307430,1745903442247,-1675.0,0.000385,7,"2025-04-29T05:10:42.247",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307431,1745903442259,-158.83,0.000385,2,"2025-04-29T05:10:42.259",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307432,1745903442268,-150.0,0.00038506,2,"2025-04-29T05:10:42.268",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307433,1745903442278,-150.0,0.00038507,2,"2025-04-29T05:10:42.278",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307434,1745903442288,-64964.9804044,0.0003851,3,"2025-04-29T05:10:42.288",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307435,1745903442298,-32482.4902022,0.0003851,3,"2025-04-29T05:10:42.298",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307436,1745903442307,-434.3220474,0.0003852,30,"2025-04-29T05:10:42.307",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307437,1745903442317,-470.0,0.0003852,30,"2025-04-29T05:10:42.317",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307438,1745903442326,-470.0,0.0003852,30,"2025-04-29T05:10:42.326",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307439,1745903442336,-470.0,0.0003852,30,"2025-04-29T05:10:42.336",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307440,1745903442345,-470.0,0.0003852,30,"2025-04-29T05:10:42.345",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307441,1745903442355,-470.0,0.0003852,30,"2025-04-29T05:10:42.355",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307442,1745903442364,-470.0,0.0003852,30,"2025-04-29T05:10:42.364",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307443,1745903442374,-279.92583834,0.0003852,30,"2025-04-29T05:10:42.374",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307444,1745903442384,-470.0,0.0003852,30,"2025-04-29T05:10:42.384",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307445,1745903442393,-470.0,0.0003852,30,"2025-04-29T05:10:42.393",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307446,1745903442403,-558.87,0.0003852,30,"2025-04-29T05:10:42.403",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307447,1745903442412,-470.0,0.0003852,5,"2025-04-29T05:10:42.412",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307448,1745903442422,-320.54185434,0.0003852,30,"2025-04-29T05:10:42.422",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307449,1745903442432,-688.18,0.0003852,30,"2025-04-29T05:10:42.432",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307450,1745903442446,-470.0,0.0003852,30,"2025-04-29T05:10:42.446",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307451,1745903442455,-470.0,0.0003852,30,"2025-04-29T05:10:42.455",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307452,1745903442464,-470.0,0.0003852,30,"2025-04-29T05:10:42.464",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307453,1745903442474,-470.0,0.0003852,30,"2025-04-29T05:10:42.474",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307454,1745903442483,-470.0,0.0003852,30,"2025-04-29T05:10:42.483",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307455,1745903442493,-260.0,0.0003852,30,"2025-04-29T05:10:42.493",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307456,1745903442503,-470.0,0.0003852,30,"2025-04-29T05:10:42.503",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307457,1745903442513,-470.0,0.0003852,30,"2025-04-29T05:10:42.513",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307458,1745903442522,-470.0,0.0003852,30,"2025-04-29T05:10:42.522",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307459,1745903442531,-470.0,0.0003852,30,"2025-04-29T05:10:42.531",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307460,1745903442540,-470.0,0.0003852,30,"2025-04-29T05:10:42.540",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307461,1745903442550,-470.0,0.0003852,30,"2025-04-29T05:10:42.550",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307462,1745903442559,-1053.22,0.0003852,30,"2025-04-29T05:10:42.559",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307463,1745903442569,-470.0,0.0003852,30,"2025-04-29T05:10:42.569",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307464,1745903442578,-470.0,0.0003852,30,"2025-04-29T05:10:42.578",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307465,1745903442588,-470.0,0.0003852,30,"2025-04-29T05:10:42.588",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307466,1745903442597,-471.82,0.0003852,30,"2025-04-29T05:10:42.597",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307467,1745903442607,-470.0,0.0003852,30,"2025-04-29T05:10:42.607",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307468,1745903442616,-470.0,0.0003852,30,"2025-04-29T05:10:42.616",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307469,1745903442626,-250.0,0.0003852,30,"2025-04-29T05:10:42.626",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307470,1745903442636,-470.0,0.0003852,30,"2025-04-29T05:10:42.636",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307471,1745903442647,-470.0,0.0003852,30,"2025-04-29T05:10:42.647",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307472,1745903442657,-470.0,0.0003852,30,"2025-04-29T05:10:42.657",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307473,1745903442667,-470.0,0.0003852,30,"2025-04-29T05:10:42.667",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307474,1745903442676,-470.0,0.0003852,30,"2025-04-29T05:10:42.676",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307475,1745903442686,-470.0,0.0003852,30,"2025-04-29T05:10:42.686",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307476,1745903442695,-470.0,0.0003852,30,"2025-04-29T05:10:42.695",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307477,1745903442705,-470.0,0.0003852,30,"2025-04-29T05:10:42.705",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307478,1745903442714,-470.0,0.0003852,30,"2025-04-29T05:10:42.714",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307479,1745903442723,-470.0,0.0003852,30,"2025-04-29T05:10:42.723",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307480,1745903442733,-470.0,0.0003852,30,"2025-04-29T05:10:42.733",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307481,1745903442742,-470.0,0.0003852,30,"2025-04-29T05:10:42.742",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307482,1745903442752,-470.0,0.0003852,30,"2025-04-29T05:10:42.752",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307483,1745903442763,-470.0,0.0003852,30,"2025-04-29T05:10:42.763",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307484,1745903442773,-293.13076229,0.0003852,30,"2025-04-29T05:10:42.773",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307485,1745903442782,-470.0,0.0003852,30,"2025-04-29T05:10:42.782",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307486,1745903442791,-535.32,0.0003852,30,"2025-04-29T05:10:42.791",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307487,1745903442801,-470.0,0.0003852,30,"2025-04-29T05:10:42.801",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307488,1745903442810,-470.0,0.0003852,30,"2025-04-29T05:10:42.810",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307489,1745903442819,-470.0,0.0003852,7,"2025-04-29T05:10:42.819",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307490,1745903442828,-539.21,0.0003852,30,"2025-04-29T05:10:42.828",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307491,1745903442837,-470.0,0.0003852,30,"2025-04-29T05:10:42.837",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307492,1745903442846,-470.0,0.0003852,30,"2025-04-29T05:10:42.846",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307493,1745903442855,-470.0,0.0003852,30,"2025-04-29T05:10:42.855",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307494,1745903442864,-312.4748228,0.0003852,30,"2025-04-29T05:10:42.864",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307495,1745903442874,-470.0,0.0003852,30,"2025-04-29T05:10:42.874",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307496,1745903442883,-437.47151271,0.0003852,30,"2025-04-29T05:10:42.883",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307497,1745903442893,-470.0,0.0003852,30,"2025-04-29T05:10:42.893",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307498,1745903442902,-526.92,0.0003852,30,"2025-04-29T05:10:42.902",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307499,1745903442911,-535.49,0.0003852,30,"2025-04-29T05:10:42.911",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307500,1745903442921,-210.18825711,0.0003852,30,"2025-04-29T05:10:42.921",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307501,1745903442931,-470.0,0.0003852,30,"2025-04-29T05:10:42.931",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307502,1745903442940,-561.75,0.0003852,30,"2025-04-29T05:10:42.940",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307503,1745903442951,-470.0,0.0003852,30,"2025-04-29T05:10:42.951",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307504,1745903442961,-706.86,0.0003852,30,"2025-04-29T05:10:42.961",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307505,1745903442970,-470.0,0.0003852,30,"2025-04-29T05:10:42.970",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307506,1745903442979,-470.0,0.0003852,30,"2025-04-29T05:10:42.979",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307507,1745903442990,-583.36,0.0003852,30,"2025-04-29T05:10:42.990",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307508,1745903442999,-470.0,0.0003852,30,"2025-04-29T05:10:42.999",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307509,1745903443009,-470.0,0.0003852,30,"2025-04-29T05:10:43.009",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307510,1745903443018,-470.0,0.0003852,30,"2025-04-29T05:10:43.018",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307511,1745903443028,-470.0,0.0003852,30,"2025-04-29T05:10:43.028",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307512,1745903443039,-470.0,0.0003852,30,"2025-04-29T05:10:43.039",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307513,1745903443050,-603.13965771,0.0003852,30,"2025-04-29T05:10:43.050",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307515,1745903443060,-470.0,0.0003852,30,"2025-04-29T05:10:43.060",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307517,1745903443070,-470.0,0.0003852,30,"2025-04-29T05:10:43.070",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307519,1745903443080,-470.0,0.0003852,30,"2025-04-29T05:10:43.080",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307520,1745903443089,-500.71,0.0003852,30,"2025-04-29T05:10:43.089",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307521,1745903443099,-470.0,0.0003852,30,"2025-04-29T05:10:43.099",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307522,1745903443108,-470.0,0.0003852,30,"2025-04-29T05:10:43.108",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307523,1745903443118,-470.0,0.0003852,30,"2025-04-29T05:10:43.118",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307524,1745903443128,-470.0,0.0003852,30,"2025-04-29T05:10:43.128",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307525,1745903443137,-470.0,0.0003852,30,"2025-04-29T05:10:43.137",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307526,1745903443146,-470.0,0.0003852,30,"2025-04-29T05:10:43.146",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307527,1745903443156,-470.0,0.0003852,30,"2025-04-29T05:10:43.156",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307528,1745903443165,-470.0,0.0003852,30,"2025-04-29T05:10:43.165",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307529,1745903443175,-470.0,0.0003852,30,"2025-04-29T05:10:43.175",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307530,1745903443185,-611.31,0.0003852,30,"2025-04-29T05:10:43.185",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307531,1745903443194,-470.0,0.0003852,30,"2025-04-29T05:10:43.194",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307532,1745903443205,-470.0,0.0003852,30,"2025-04-29T05:10:43.205",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307533,1745903443215,-470.0,0.0003852,30,"2025-04-29T05:10:43.215",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307534,1745903443225,-547.94515587,0.0003852,30,"2025-04-29T05:10:43.225",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307535,1745903443234,-470.0,0.0003852,30,"2025-04-29T05:10:43.234",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307536,1745903443243,-470.0,0.0003852,30,"2025-04-29T05:10:43.243",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307537,1745903443252,-470.0,0.0003852,30,"2025-04-29T05:10:43.252",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307538,1745903443263,-470.0,0.0003852,30,"2025-04-29T05:10:43.263",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307539,1745903443274,-470.0,0.0003852,30,"2025-04-29T05:10:43.274",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307540,1745903443284,-470.0,0.0003852,30,"2025-04-29T05:10:43.284",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307541,1745903443293,-470.0,0.0003852,30,"2025-04-29T05:10:43.293",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307542,1745903443304,-326.99267636,0.0003852,30,"2025-04-29T05:10:43.304",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307543,1745903443316,-470.0,0.0003852,30,"2025-04-29T05:10:43.316",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307544,1745903443325,-470.0,0.0003852,30,"2025-04-29T05:10:43.325",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307545,1745903443335,-470.0,0.0003852,30,"2025-04-29T05:10:43.335",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307546,1745903443345,-470.0,0.0003852,30,"2025-04-29T05:10:43.345",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307547,1745903443355,-470.0,0.0003852,30,"2025-04-29T05:10:43.355",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307548,1745903443365,-470.0,0.0003852,30,"2025-04-29T05:10:43.365",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307549,1745903443375,-470.0,0.0003852,30,"2025-04-29T05:10:43.375",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307550,1745903443384,-661.34,0.0003852,30,"2025-04-29T05:10:43.384",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307551,1745903443395,-470.0,0.0003852,30,"2025-04-29T05:10:43.395",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307552,1745903443406,-470.0,0.0003852,30,"2025-04-29T05:10:43.406",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307553,1745903443415,-470.0,0.0003852,30,"2025-04-29T05:10:43.415",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307554,1745903443426,-470.0,0.0003852,30,"2025-04-29T05:10:43.426",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307555,1745903443437,-930.11,0.0003852,30,"2025-04-29T05:10:43.437",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307556,1745903443448,-381.0751319,0.0003852,30,"2025-04-29T05:10:43.448",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307557,1745903443457,-219.03813855,0.0003852,30,"2025-04-29T05:10:43.457",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307558,1745903443468,-611.71,0.0003852,30,"2025-04-29T05:10:43.468",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307559,1745903443478,-470.0,0.0003852,30,"2025-04-29T05:10:43.478",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307560,1745903443487,-602.27,0.0003852,30,"2025-04-29T05:10:43.487",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307561,1745903443498,-470.0,0.0003852,30,"2025-04-29T05:10:43.498",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307562,1745903443508,-470.0,0.0003852,30,"2025-04-29T05:10:43.508",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307563,1745903443516,-470.0,0.0003852,30,"2025-04-29T05:10:43.516",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307564,1745903443524,-470.0,0.0003852,30,"2025-04-29T05:10:43.524",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307565,1745903443532,-470.0,0.0003852,30,"2025-04-29T05:10:43.532",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307566,1745903443540,-470.0,0.0003852,30,"2025-04-29T05:10:43.540",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307567,1745903443549,-742.56,0.0003852,30,"2025-04-29T05:10:43.549",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307568,1745903443559,-470.0,0.0003852,30,"2025-04-29T05:10:43.559",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307569,1745903443568,-470.0,0.0003852,30,"2025-04-29T05:10:43.568",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307570,1745903443578,-645.2,0.0003852,30,"2025-04-29T05:10:43.578",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307571,1745903443588,-470.0,0.0003852,30,"2025-04-29T05:10:43.588",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307572,1745903443780,-470.0,0.0003852,30,"2025-04-29T05:10:43.780",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307573,1745903443790,-470.17,0.0003852,30,"2025-04-29T05:10:43.790",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307574,1745903443803,-478.07944562,0.0003852,30,"2025-04-29T05:10:43.803",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307575,1745903443814,-470.0,0.0003852,30,"2025-04-29T05:10:43.814",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307576,1745903443823,-470.0,0.0003852,30,"2025-04-29T05:10:43.823",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307577,1745903443833,-470.0,0.0003852,30,"2025-04-29T05:10:43.833",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307578,1745903443842,-470.0,0.0003852,30,"2025-04-29T05:10:43.842",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307579,1745903443851,-470.0,0.0003852,30,"2025-04-29T05:10:43.851",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307580,1745903443861,-470.0,0.0003852,30,"2025-04-29T05:10:43.861",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307581,1745903443871,-470.0,0.0003852,30,"2025-04-29T05:10:43.871",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307582,1745903443881,-470.0,0.0003852,30,"2025-04-29T05:10:43.881",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307583,1745903443890,-470.0,0.0003852,30,"2025-04-29T05:10:43.890",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307584,1745903443899,-585.85,0.0003852,2,"2025-04-29T05:10:43.899",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307585,1745903443909,-470.0,0.0003852,30,"2025-04-29T05:10:43.909",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307586,1745903443918,-600.65403006,0.0003852,30,"2025-04-29T05:10:43.918",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307587,1745903443927,-470.0,0.0003852,30,"2025-04-29T05:10:43.927",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307588,1745903443939,-470.0,0.0003852,30,"2025-04-29T05:10:43.939",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307589,1745903443948,-626.2,0.0003852,30,"2025-04-29T05:10:43.948",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307590,1745903443957,-470.0,0.0003852,30,"2025-04-29T05:10:43.957",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307591,1745903443966,-470.0,0.0003852,30,"2025-04-29T05:10:43.966",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307592,1745903443976,-525.05,0.0003852,30,"2025-04-29T05:10:43.976",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307593,1745903443985,-470.0,0.0003852,30,"2025-04-29T05:10:43.985",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307594,1745903443995,-1079.39,0.0003852,30,"2025-04-29T05:10:43.995",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307595,1745903444004,-470.0,0.0003852,30,"2025-04-29T05:10:44.004",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307596,1745903444013,-470.0,0.0003852,30,"2025-04-29T05:10:44.013",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307597,1745903444024,-470.0,0.0003852,30,"2025-04-29T05:10:44.024",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307598,1745903444033,-330.45646822,0.0003852,30,"2025-04-29T05:10:44.033",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307599,1745903444043,-470.0,0.0003852,30,"2025-04-29T05:10:44.043",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307600,1745903444052,-546.09,0.0003852,30,"2025-04-29T05:10:44.052",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307601,1745903444062,-1000.0,0.0003852,30,"2025-04-29T05:10:44.062",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307602,1745903444071,-470.0,0.0003852,30,"2025-04-29T05:10:44.071",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307603,1745903444080,-470.0,0.0003852,30,"2025-04-29T05:10:44.080",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307604,1745903444090,-470.0,0.0003852,30,"2025-04-29T05:10:44.090",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307605,1745903444099,-470.0,0.0003852,30,"2025-04-29T05:10:44.099",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307606,1745903444109,-470.0,0.0003852,30,"2025-04-29T05:10:44.109",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307607,1745903444118,-470.0,0.0003852,30,"2025-04-29T05:10:44.118",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307608,1745903444128,-470.0,0.0003852,30,"2025-04-29T05:10:44.128",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307609,1745903444137,-470.0,0.0003852,30,"2025-04-29T05:10:44.137",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307610,1745903444146,-470.0,0.0003852,30,"2025-04-29T05:10:44.146",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307611,1745903444156,-470.0,0.0003852,30,"2025-04-29T05:10:44.156",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307612,1745903444166,-365.65117305,0.0003852,30,"2025-04-29T05:10:44.166",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307613,1745903444175,-472.65720014,0.0003852,30,"2025-04-29T05:10:44.175",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307614,1745903444184,-470.0,0.0003852,30,"2025-04-29T05:10:44.184",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307615,1745903444194,-470.0,0.0003852,30,"2025-04-29T05:10:44.194",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307616,1745903444203,-564.21,0.0003852,30,"2025-04-29T05:10:44.203",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307617,1745903444212,-470.0,0.0003852,30,"2025-04-29T05:10:44.212",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307618,1745903444221,-470.0,0.0003852,30,"2025-04-29T05:10:44.221",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307619,1745903444231,-554.62,0.0003852,30,"2025-04-29T05:10:44.231",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307620,1745903444241,-692.8,0.0003852,30,"2025-04-29T05:10:44.241",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307621,1745903444250,-470.0,0.0003852,30,"2025-04-29T05:10:44.250",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307622,1745903444259,-569.87,0.0003852,30,"2025-04-29T05:10:44.259",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307623,1745903444269,-470.0,0.0003852,30,"2025-04-29T05:10:44.269",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307624,1745903444278,-470.0,0.0003852,30,"2025-04-29T05:10:44.278",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307625,1745903444288,-559.25,0.0003852,30,"2025-04-29T05:10:44.288",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307626,1745903444297,-470.0,0.0003852,30,"2025-04-29T05:10:44.297",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307627,1745903444307,-470.0,0.0003852,30,"2025-04-29T05:10:44.307",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307628,1745903444316,-470.0,0.0003852,30,"2025-04-29T05:10:44.316",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307629,1745903444325,-470.0,0.0003852,30,"2025-04-29T05:10:44.325",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307630,1745903444335,-470.0,0.0003852,30,"2025-04-29T05:10:44.335",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307631,1745903444344,-470.0,0.0003852,30,"2025-04-29T05:10:44.344",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307632,1745903444355,-470.0,0.0003852,30,"2025-04-29T05:10:44.355",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307633,1745903444366,-1074.26,0.0003852,30,"2025-04-29T05:10:44.366",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307635,1745903444375,-470.0,0.0003852,30,"2025-04-29T05:10:44.375",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307636,1745903444385,-470.0,0.0003852,30,"2025-04-29T05:10:44.385",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307637,1745903444394,-470.0,0.0003852,30,"2025-04-29T05:10:44.394",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307638,1745903444404,-470.0,0.0003852,30,"2025-04-29T05:10:44.404",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307640,1745903444413,-470.0,0.0003852,30,"2025-04-29T05:10:44.413",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307642,1745903444423,-470.0,0.0003852,30,"2025-04-29T05:10:44.423",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307643,1745903444432,-470.0,0.0003852,30,"2025-04-29T05:10:44.432",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307645,1745903444447,-3339.36,0.0003852,30,"2025-04-29T05:10:44.447",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307646,1745903444456,-470.0,0.0003852,30,"2025-04-29T05:10:44.456",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307647,1745903444465,-470.0,0.0003852,30,"2025-04-29T05:10:44.465",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307648,1745903444475,-470.0,0.0003852,30,"2025-04-29T05:10:44.475",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307649,1745903444484,-699.61,0.0003852,30,"2025-04-29T05:10:44.484",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307650,1745903444493,-470.0,0.0003852,30,"2025-04-29T05:10:44.493",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307651,1745903444503,-470.0,0.0003852,30,"2025-04-29T05:10:44.503",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307652,1745903444512,-470.0,0.0003852,30,"2025-04-29T05:10:44.512",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307653,1745903444521,-470.0,0.0003852,30,"2025-04-29T05:10:44.521",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307654,1745903444531,-470.0,0.0003852,30,"2025-04-29T05:10:44.531",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307655,1745903444541,-470.0,0.0003852,30,"2025-04-29T05:10:44.541",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307656,1745903444550,-470.0,0.0003852,30,"2025-04-29T05:10:44.550",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307657,1745903444560,-470.0,0.0003852,30,"2025-04-29T05:10:44.560",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307658,1745903444569,-470.0,0.0003852,30,"2025-04-29T05:10:44.569",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307659,1745903444579,-470.0,0.0003852,30,"2025-04-29T05:10:44.579",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307660,1745903444588,-470.0,0.0003852,30,"2025-04-29T05:10:44.588",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307661,1745903444597,-470.0,0.0003852,30,"2025-04-29T05:10:44.597",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307662,1745903444607,-470.0,0.0003852,30,"2025-04-29T05:10:44.607",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307663,1745903444616,-470.0,0.0003852,30,"2025-04-29T05:10:44.616",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307664,1745903444626,-470.0,0.0003852,30,"2025-04-29T05:10:44.626",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307665,1745903444635,-470.0,0.0003852,30,"2025-04-29T05:10:44.635",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307666,1745903444645,-470.0,0.0003852,30,"2025-04-29T05:10:44.645",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307667,1745903444655,-534.86,0.0003852,30,"2025-04-29T05:10:44.655",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307668,1745903444664,-470.0,0.0003852,30,"2025-04-29T05:10:44.664",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307669,1745903444674,-470.0,0.0003852,30,"2025-04-29T05:10:44.674",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307670,1745903444684,-470.0,0.0003852,30,"2025-04-29T05:10:44.684",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307671,1745903444694,-522.48,0.0003852,30,"2025-04-29T05:10:44.694",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307672,1745903444703,-2378.42,0.0003852,30,"2025-04-29T05:10:44.703",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307673,1745903444713,-470.0,0.0003852,30,"2025-04-29T05:10:44.713",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307674,1745903444723,-470.0,0.0003852,30,"2025-04-29T05:10:44.723",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307675,1745903444732,-470.0,0.0003852,30,"2025-04-29T05:10:44.732",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307676,1745903444742,-852.36,0.0003852,30,"2025-04-29T05:10:44.742",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307677,1745903444751,-1000.0,0.0003852,7,"2025-04-29T05:10:44.751",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307678,1745903444761,-470.0,0.0003852,30,"2025-04-29T05:10:44.761",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307679,1745903444771,-470.0,0.0003852,30,"2025-04-29T05:10:44.771",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307680,1745903444780,-470.0,0.0003852,30,"2025-04-29T05:10:44.780",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307681,1745903444790,-349.99503571,0.0003852,30,"2025-04-29T05:10:44.790",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307682,1745903444800,-470.0,0.0003852,30,"2025-04-29T05:10:44.800",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307683,1745903444809,-1034.74,0.0003852,30,"2025-04-29T05:10:44.809",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307684,1745903444819,-530.26590878,0.0003852,30,"2025-04-29T05:10:44.819",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307685,1745903444828,-470.0,0.0003852,30,"2025-04-29T05:10:44.828",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307686,1745903444838,-470.0,0.0003852,30,"2025-04-29T05:10:44.838",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307687,1745903444848,-470.0,0.0003852,30,"2025-04-29T05:10:44.848",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307688,1745903444857,-470.0,0.0003852,30,"2025-04-29T05:10:44.857",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307689,1745903444867,-470.0,0.0003852,30,"2025-04-29T05:10:44.867",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307690,1745903444877,-470.0,0.0003852,30,"2025-04-29T05:10:44.877",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307691,1745903444886,-473.05,0.0003852,30,"2025-04-29T05:10:44.886",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307692,1745903444896,-470.0,0.0003852,30,"2025-04-29T05:10:44.896",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307693,1745903444906,-470.0,0.0003852,30,"2025-04-29T05:10:44.906",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307694,1745903444915,-470.0,0.0003852,30,"2025-04-29T05:10:44.915",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307695,1745903444925,-470.0,0.0003852,30,"2025-04-29T05:10:44.925",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307696,1745903444935,-877.67,0.0003852,30,"2025-04-29T05:10:44.935",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307697,1745903444945,-502.93,0.0003852,30,"2025-04-29T05:10:44.945",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307698,1745903444955,-470.0,0.0003852,30,"2025-04-29T05:10:44.955",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307699,1745903444965,-470.0,0.0003852,30,"2025-04-29T05:10:44.965",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307700,1745903444974,-470.0,0.0003852,30,"2025-04-29T05:10:44.974",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307701,1745903444983,-516.06,0.0003852,30,"2025-04-29T05:10:44.983",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307702,1745903444993,-470.0,0.0003852,30,"2025-04-29T05:10:44.993",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307703,1745903445003,-470.0,0.0003852,30,"2025-04-29T05:10:45.003",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307704,1745903445013,-548.54,0.0003852,30,"2025-04-29T05:10:45.013",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307705,1745903445023,-470.0,0.0003852,30,"2025-04-29T05:10:45.023",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307706,1745903445032,-470.0,0.0003852,30,"2025-04-29T05:10:45.032",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307707,1745903445042,-470.0,0.0003852,30,"2025-04-29T05:10:45.042",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307708,1745903445052,-470.0,0.0003852,30,"2025-04-29T05:10:45.052",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307709,1745903445061,-470.0,0.0003852,30,"2025-04-29T05:10:45.061",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307710,1745903445071,-470.0,0.0003852,30,"2025-04-29T05:10:45.071",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307711,1745903445080,-470.0,0.0003852,30,"2025-04-29T05:10:45.080",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307712,1745903445090,-470.0,0.0003852,30,"2025-04-29T05:10:45.090",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307713,1745903445099,-470.0,0.0003852,30,"2025-04-29T05:10:45.099",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307714,1745903445110,-2666.6276,0.0003852,2,"2025-04-29T05:10:45.110",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307715,1745903445119,-381.73363305,0.0003852,30,"2025-04-29T05:10:45.119",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307716,1745903445129,-517.0,0.0003852,30,"2025-04-29T05:10:45.129",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307717,1745903445139,-270.15399694,0.00038522,2,"2025-04-29T05:10:45.139",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307718,1745903445149,-150.0,0.00038525,2,"2025-04-29T05:10:45.149",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307719,1745903445159,-500.0,0.00038526,120,"2025-04-29T05:10:45.159",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307720,1745903445168,-500.0,0.00038526,120,"2025-04-29T05:10:45.168",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307721,1745903445177,-500.0,0.00038526,120,"2025-04-29T05:10:45.177",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307722,1745903445187,-165.3677306,0.0003853,12,"2025-04-29T05:10:45.187",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307723,1745903445196,-170.41088466,0.0003853,2,"2025-04-29T05:10:45.196",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307724,1745903445206,-172.69468682,0.0003853,12,"2025-04-29T05:10:45.206",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307725,1745903445216,-17326.0443,0.0003853,2,"2025-04-29T05:10:45.216",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307726,1745903445225,-150.0,0.00038536,2,"2025-04-29T05:10:45.225",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307727,1745903445236,-413.0,0.00038542,90,"2025-04-29T05:10:45.236",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307728,1745903445246,-517.0,0.00038548,30,"2025-04-29T05:10:45.246",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307729,1745903445256,-150.0,0.00038557,2,"2025-04-29T05:10:45.256",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307730,1745903445266,-150.0,0.00038571,2,"2025-04-29T05:10:45.266",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307731,1745903445276,-500.57404276,0.00038573,5,"2025-04-29T05:10:45.276",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307732,1745903445286,-211.17216934,0.00038573,5,"2025-04-29T05:10:45.286",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307733,1745903445295,-500.0,0.00038573,5,"2025-04-29T05:10:45.295",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307734,1745903445305,-501.55466909,0.00038573,5,"2025-04-29T05:10:45.305",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307735,1745903445315,-500.33585739,0.00038573,5,"2025-04-29T05:10:45.315",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307736,1745903445325,-500.0,0.00038573,5,"2025-04-29T05:10:45.325",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307737,1745903445335,-500.0,0.00038573,5,"2025-04-29T05:10:45.335",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307738,1745903445345,-500.0,0.00038573,5,"2025-04-29T05:10:45.345",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307739,1745903445354,-150.0,0.00038573,2,"2025-04-29T05:10:45.354",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307740,1745903445365,-150.0,0.00038575,2,"2025-04-29T05:10:45.365",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307741,1745903445374,-517.0,0.00038575,30,"2025-04-29T05:10:45.374",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307742,1745903445384,-150.0,0.00038578,2,"2025-04-29T05:10:45.384",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307743,1745903445394,-150.0,0.00038579,2,"2025-04-29T05:10:45.394",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307744,1745903445403,-150.0,0.00038586,2,"2025-04-29T05:10:45.403",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307745,1745903445413,-150.0,0.00038593,2,"2025-04-29T05:10:45.413",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307746,1745903445422,-150.0,0.00038597,2,"2025-04-29T05:10:45.422",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307747,1745903445431,-150.0,0.00038597,2,"2025-04-29T05:10:45.431",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307748,1745903445444,-150.0,0.00038601,2,"2025-04-29T05:10:45.444",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307749,1745903445454,-517.0,0.00038603,30,"2025-04-29T05:10:45.454",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307750,1745903445463,-389.86069,0.00038603,63,"2025-04-29T05:10:45.463",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307751,1745903445473,-49464.54270809,0.0003861,3,"2025-04-29T05:10:45.473",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307752,1745903445859,-911.93905103,0.0003861,3,"2025-04-29T05:10:45.859",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307753,1745903445870,-367.03000001,0.0003861,3,"2025-04-29T05:10:45.870",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307754,1745903445919,-5176.70353107,0.0003861,3,"2025-04-29T05:10:45.919",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307759,1745903446799,-470.0,0.0003852,30,"2025-04-29T05:10:46.799",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307761,1745903446809,-651.55,0.0003861,3,"2025-04-29T05:10:46.809",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307785,1745903447097,-764.24118336,0.0003861,3,"2025-04-29T05:10:47.097",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307786,1745903447109,-39268.31829826,0.0003861,3,"2025-04-29T05:10:47.109",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307787,1745903447122,-1888.0,0.0003861,3,"2025-04-29T05:10:47.122",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307788,1745903447875,394.49321527,0.00038356,30,"2025-04-29T05:10:47.875",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307789,1745903450200,540.7,0.00038356,30,"2025-04-29T05:10:50.200",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307790,1745903450738,659.51,0.00038356,30,"2025-04-29T05:10:50.738",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307791,1745903451285,470.0,0.00038356,30,"2025-04-29T05:10:51.285",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307792,1745903452012,470.0,0.00038356,30,"2025-04-29T05:10:52.012",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307793,1745903453695,470.0,0.00038356,30,"2025-04-29T05:10:53.695",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307794,1745903455724,470.0,0.00038356,30,"2025-04-29T05:10:55.724",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307795,1745903458626,470.0,0.00038356,30,"2025-04-29T05:10:58.626",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307796,1745903459372,559.2,0.00038356,30,"2025-04-29T05:10:59.372",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307797,1745903460786,470.0,0.00038356,30,"2025-04-29T05:11:00.786",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307798,1745903462141,470.0,0.00038356,30,"2025-04-29T05:11:02.141",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307799,1745903463212,470.0,0.00038356,30,"2025-04-29T05:11:03.212",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307800,1745903463892,663.93,0.00038356,30,"2025-04-29T05:11:03.892",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307801,1745903465410,470.0,0.00038356,30,"2025-04-29T05:11:05.410",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307802,1745903467549,787.47,0.00038356,30,"2025-04-29T05:11:07.549",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307803,1745903467758,470.0,0.00038356,30,"2025-04-29T05:11:07.758",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307804,1745903468143,470.0,0.00038356,30,"2025-04-29T05:11:08.143",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307805,1745903468580,470.0,0.00038356,30,"2025-04-29T05:11:08.580",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307806,1745903470916,470.0,0.00038356,30,"2025-04-29T05:11:10.916",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307807,1745903472209,535.95,0.00038356,30,"2025-04-29T05:11:12.209",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307808,1745903472623,470.0,0.00038356,30,"2025-04-29T05:11:12.623",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307809,1745903473092,470.0,0.00038356,30,"2025-04-29T05:11:13.092",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307810,1745903479266,470.0,0.00038356,30,"2025-04-29T05:11:19.266",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307811,1745903483131,470.0,0.00038356,30,"2025-04-29T05:11:23.131",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307812,1745903484618,470.0,0.00038356,30,"2025-04-29T05:11:24.618",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307813,1745903485906,470.0,0.00038356,30,"2025-04-29T05:11:25.906",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307814,1745903486755,470.0,0.00038356,30,"2025-04-29T05:11:26.755",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307815,1745903487723,470.0,0.00038356,30,"2025-04-29T05:11:27.723",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307816,1745903489131,470.0,0.00038356,30,"2025-04-29T05:11:29.131",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307817,1745903493581,1029.5,0.00038356,30,"2025-04-29T05:11:33.581",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307818,1745903495636,470.0,0.00038356,30,"2025-04-29T05:11:35.636",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307819,1745903495951,1130.85,0.00038356,30,"2025-04-29T05:11:35.951",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307820,1745903496006,470.0,0.00038356,30,"2025-04-29T05:11:36.006",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307821,1745903502000,470.0,0.00038356,30,"2025-04-29T05:11:42.000",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307822,1745903503208,470.0,0.00038356,30,"2025-04-29T05:11:43.208",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307823,1745903504446,3200.22,0.00038356,30,"2025-04-29T05:11:44.446",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307824,1745903511323,470.0,0.00038356,30,"2025-04-29T05:11:51.323",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307825,1745903512621,470.0,0.00038356,30,"2025-04-29T05:11:52.621",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307826,1745903514822,470.0,0.00038356,30,"2025-04-29T05:11:54.822",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307827,1745903515632,470.0,0.00038356,30,"2025-04-29T05:11:55.632",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307828,1745903517556,513.01,0.00038356,30,"2025-04-29T05:11:57.556",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307829,1745903517851,470.0,0.00038356,30,"2025-04-29T05:11:57.851",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307830,1745903521987,200.0,0.00025938,117,"2025-04-29T05:12:01.987",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307831,1745903522122,200.0,0.00025489,117,"2025-04-29T05:12:02.122",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307832,1745903522187,200.0,0.00028452,117,"2025-04-29T05:12:02.187",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307833,1745903525372,470.0,0.00038356,30,"2025-04-29T05:12:05.372",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307834,1745903526010,516.75,0.00038356,30,"2025-04-29T05:12:06.010",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307835,1745903526596,470.0,0.00038356,30,"2025-04-29T05:12:06.596",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307836,1745903528328,470.0,0.00038356,30,"2025-04-29T05:12:08.328",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307837,1745903530496,470.0,0.00038356,30,"2025-04-29T05:12:10.496",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307838,1745903531460,915.93,0.00038356,30,"2025-04-29T05:12:11.460",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307839,1745903536535,1018.0,0.00038356,30,"2025-04-29T05:12:16.535",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307840,1745903536676,470.0,0.00038356,30,"2025-04-29T05:12:16.676",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307841,1745903537800,470.0,0.00038356,30,"2025-04-29T05:12:17.800",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307842,1745903537909,669.34,0.00038356,30,"2025-04-29T05:12:17.909",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307843,1745903538735,604.06,0.00038356,30,"2025-04-29T05:12:18.735",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307844,1745903538900,728.97,0.00038356,30,"2025-04-29T05:12:18.900",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307845,1745903541314,470.0,0.00038356,30,"2025-04-29T05:12:21.314",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307846,1745903541431,470.0,0.00038356,30,"2025-04-29T05:12:21.431",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307847,1745903542106,521.63,0.00038356,30,"2025-04-29T05:12:22.106",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307848,1745903542161,470.0,0.00038356,30,"2025-04-29T05:12:22.161",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307849,1745903545547,1018.85,0.00038356,30,"2025-04-29T05:12:25.547",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307850,1745903546238,470.0,0.00038356,30,"2025-04-29T05:12:26.238",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307851,1745903546327,470.0,0.00038356,30,"2025-04-29T05:12:26.327",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307852,1745903547992,470.0,0.00038356,30,"2025-04-29T05:12:27.992",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307853,1745903548056,470.0,0.00038356,30,"2025-04-29T05:12:28.056",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307854,1745903548935,495.3,0.00038356,30,"2025-04-29T05:12:28.935",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307855,1745903549481,470.0,0.00038356,30,"2025-04-29T05:12:29.481",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307856,1745903551243,470.0,0.00038356,30,"2025-04-29T05:12:31.243",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307857,1745903552576,512.57,0.00038356,30,"2025-04-29T05:12:32.576",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307858,1745903553345,530.33,0.00038356,30,"2025-04-29T05:12:33.345",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307859,1745903553505,470.0,0.00038356,30,"2025-04-29T05:12:33.505",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307860,1745903554268,470.0,0.00038356,30,"2025-04-29T05:12:34.268",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307861,1745903555754,470.0,0.00038356,30,"2025-04-29T05:12:35.754",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307862,1745903556299,575.72,0.00038356,30,"2025-04-29T05:12:36.299",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307863,1745903556396,470.0,0.00038356,30,"2025-04-29T05:12:36.396",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307864,1745903556540,529.85,0.00038356,30,"2025-04-29T05:12:36.540",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307865,1745903557589,557.7,0.00038356,30,"2025-04-29T05:12:37.589",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307866,1745903558359,470.0,0.00038356,30,"2025-04-29T05:12:38.359",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307867,1745903560008,1508.26,0.00038356,30,"2025-04-29T05:12:40.008",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307868,1745903561592,500.71,0.00038356,30,"2025-04-29T05:12:41.592",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307869,1745903562156,470.0,0.00038356,30,"2025-04-29T05:12:42.156",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307870,1745903563171,470.0,0.00038356,30,"2025-04-29T05:12:43.171",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307871,1745903564501,1291.83,0.00038356,30,"2025-04-29T05:12:44.501",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307872,1745903565067,470.0,0.00038356,30,"2025-04-29T05:12:45.067",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307873,1745903565367,470.0,0.00038356,30,"2025-04-29T05:12:45.367",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307874,1745903566911,470.0,0.00038356,30,"2025-04-29T05:12:46.911",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307875,1745903568193,1055.6,0.00038356,30,"2025-04-29T05:12:48.193",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307876,1745903568454,470.0,0.00038356,30,"2025-04-29T05:12:48.454",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307877,1745903572828,470.0,0.00038356,30,"2025-04-29T05:12:52.828",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307878,1745903573395,470.0,0.00038356,30,"2025-04-29T05:12:53.395",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307879,1745903573524,470.0,0.00038356,30,"2025-04-29T05:12:53.524",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307880,1745903573586,496.51,0.00038356,30,"2025-04-29T05:12:53.586",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307881,1745903574576,498.85,0.00038356,30,"2025-04-29T05:12:54.576",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307882,1745903575168,2295.98,0.00038356,30,"2025-04-29T05:12:55.168",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307883,1745903575822,501.01,0.00038356,30,"2025-04-29T05:12:55.822",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307884,1745903576186,847.48,0.00038356,30,"2025-04-29T05:12:56.186",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307885,1745903578047,208.73294544,0.00038356,30,"2025-04-29T05:12:58.047",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307886,1745903578101,470.0,0.00038356,30,"2025-04-29T05:12:58.101",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307887,1745903581733,400.0,0.00038356,30,"2025-04-29T05:13:01.733",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307888,1745903581937,681.78,0.00036844,120,"2025-04-29T05:13:01.937",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307889,1745903583042,825.38,0.00038356,30,"2025-04-29T05:13:03.042",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307890,1745903585093,470.0,0.00038356,30,"2025-04-29T05:13:05.093",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307891,1745903585627,470.0,0.00038356,30,"2025-04-29T05:13:05.627",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307892,1745903586176,602.5,0.00038356,30,"2025-04-29T05:13:06.176",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307893,1745903586286,470.0,0.00038356,30,"2025-04-29T05:13:06.286",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307894,1745903589068,663.87,0.00038356,30,"2025-04-29T05:13:09.068",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307895,1745903590055,754.73,0.00038356,30,"2025-04-29T05:13:10.055",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307896,1745903593155,1037.34,0.00038356,30,"2025-04-29T05:13:13.155",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307897,1745903593490,470.0,0.00038356,30,"2025-04-29T05:13:13.490",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307898,1745903594488,470.0,0.00038356,30,"2025-04-29T05:13:14.488",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307899,1745903596237,611.15093728,0.00038356,30,"2025-04-29T05:13:16.237",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307900,1745903597735,1008.3,0.00038356,30,"2025-04-29T05:13:17.735",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307901,1745903597941,470.0,0.00038356,30,"2025-04-29T05:13:17.941",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307902,1745903598500,756.86,0.00038356,30,"2025-04-29T05:13:18.500",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307903,1745903598985,210.0,0.00038356,30,"2025-04-29T05:13:18.985",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307904,1745903599568,470.0,0.00038356,30,"2025-04-29T05:13:19.568",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307905,1745903599980,470.0,0.00038356,30,"2025-04-29T05:13:19.980",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307906,1745903600671,948.78,0.00038356,30,"2025-04-29T05:13:20.671",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307907,1745903600773,566.25,0.00038356,30,"2025-04-29T05:13:20.773",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307908,1745903602089,470.0,0.00038356,30,"2025-04-29T05:13:22.089",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307909,1745903606454,580.04,0.00038356,30,"2025-04-29T05:13:26.454",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307910,1745903606540,470.0,0.00038356,30,"2025-04-29T05:13:26.540",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307911,1745903606963,470.0,0.00038356,30,"2025-04-29T05:13:26.963",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307912,1745903607032,512.69,0.00038356,30,"2025-04-29T05:13:27.032",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307913,1745903608370,499.01,0.00038356,30,"2025-04-29T05:13:28.370",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307914,1745903609484,603.49,0.00038356,30,"2025-04-29T05:13:29.484",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307915,1745903610152,300.0,0.00038356,30,"2025-04-29T05:13:30.152",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307916,1745903610890,470.0,0.00038356,30,"2025-04-29T05:13:30.890",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307917,1745903613811,840.15,0.00038356,30,"2025-04-29T05:13:33.811",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307918,1745903613993,1180.87,0.00038356,30,"2025-04-29T05:13:33.993",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307919,1745903615318,470.0,0.00038356,30,"2025-04-29T05:13:35.318",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307920,1745903615682,470.0,0.00038356,30,"2025-04-29T05:13:35.682",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307921,1745903616707,986.69,0.00038356,30,"2025-04-29T05:13:36.707",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307922,1745903617344,470.0,0.00038356,30,"2025-04-29T05:13:37.344",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307923,1745903619387,470.0,0.00038356,30,"2025-04-29T05:13:39.387",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307924,1745903621618,630.48,0.00038356,30,"2025-04-29T05:13:41.618",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307925,1745903624492,470.0,0.00038356,30,"2025-04-29T05:13:44.492",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307926,1745903625036,650.45,0.00038356,30,"2025-04-29T05:13:45.036",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307927,1745903625595,533.63,0.00038356,30,"2025-04-29T05:13:45.595",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307928,1745903626390,778.83,0.00038356,30,"2025-04-29T05:13:46.390",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307929,1745903627221,470.0,0.00038356,30,"2025-04-29T05:13:47.221",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307930,1745903628564,552.01,0.00038356,30,"2025-04-29T05:13:48.564",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307931,1745903629715,1419.55,0.00038356,30,"2025-04-29T05:13:49.715",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307932,1745903633096,912.33,0.00038356,30,"2025-04-29T05:13:53.096",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307933,1745903634473,470.0,0.00038356,30,"2025-04-29T05:13:54.473",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307934,1745903636614,470.0,0.00038356,30,"2025-04-29T05:13:56.614",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307935,1745903637005,470.0,0.00038356,30,"2025-04-29T05:13:57.005",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307936,1745903638009,999.83,0.00038356,30,"2025-04-29T05:13:58.009",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307937,1745903641173,470.0,0.00038356,30,"2025-04-29T05:14:01.173",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307938,1745903642047,868.99,0.00038356,30,"2025-04-29T05:14:02.047",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307939,1745903642618,625.96,0.00038356,30,"2025-04-29T05:14:02.618",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307940,1745903643460,470.0,0.00038356,30,"2025-04-29T05:14:03.460",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307941,1745903644678,320.0,0.00038356,30,"2025-04-29T05:14:04.678",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307942,1745903645496,574.08,0.00038356,30,"2025-04-29T05:14:05.496",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307943,1745903648480,470.0,0.00038356,30,"2025-04-29T05:14:08.480",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307944,1745903648961,470.0,0.00038356,30,"2025-04-29T05:14:08.961",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307946,1745903649731,731.1,0.00038356,30,"2025-04-29T05:14:09.731",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307947,1745903650123,1287.05,0.00038356,30,"2025-04-29T05:14:10.123",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307948,1745903651940,470.0,0.00038356,30,"2025-04-29T05:14:11.940",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307949,1745903652219,861.02,0.00038356,30,"2025-04-29T05:14:12.219",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307950,1745903652274,470.0,0.00038356,30,"2025-04-29T05:14:12.274",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307951,1745903655115,470.0,0.00038356,30,"2025-04-29T05:14:15.115",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307952,1745903655263,573.85,0.00038356,30,"2025-04-29T05:14:15.263",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307953,1745903656189,1361.86,0.00038356,30,"2025-04-29T05:14:16.189",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307954,1745903657889,173.83835421,0.00038356,30,"2025-04-29T05:14:17.889",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307955,1745903658334,470.0,0.00038356,30,"2025-04-29T05:14:18.334",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307956,1745903659798,470.0,0.00038356,30,"2025-04-29T05:14:19.798",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307957,1745903660395,470.0,0.00038356,30,"2025-04-29T05:14:20.395",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307958,1745903661950,551.91006085,0.00038356,30,"2025-04-29T05:14:21.950",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307959,1745903665388,470.0,0.00038356,30,"2025-04-29T05:14:25.388",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307960,1745903666780,950.07,0.00038356,30,"2025-04-29T05:14:26.780",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307961,1745903667187,470.0,0.00038356,30,"2025-04-29T05:14:27.187",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307962,1745903667540,470.0,0.00038356,30,"2025-04-29T05:14:27.540",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307963,1745903668713,542.35,0.00038356,30,"2025-04-29T05:14:28.713",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307964,1745903669995,593.84,0.00038356,30,"2025-04-29T05:14:29.995",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307965,1745903670184,685.66,0.00038356,30,"2025-04-29T05:14:30.184",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307966,1745903670345,470.0,0.00038356,30,"2025-04-29T05:14:30.345",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307967,1745903670598,709.76,0.00038356,30,"2025-04-29T05:14:30.598",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307968,1745903671212,670.38,0.00038356,30,"2025-04-29T05:14:31.212",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307969,1745903675133,320.0,0.00038356,30,"2025-04-29T05:14:35.133",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307970,1745903676035,2797.2,0.00038356,30,"2025-04-29T05:14:36.035",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307971,1745903676152,400.0,0.00038356,30,"2025-04-29T05:14:36.152",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307972,1745903677019,470.0,0.00038356,30,"2025-04-29T05:14:37.019",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307973,1745903678670,22816.39,0.00038356,30,"2025-04-29T05:14:38.670",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307974,1745903679061,470.0,0.00038356,30,"2025-04-29T05:14:39.061",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307975,1745903681465,470.0,0.00038356,30,"2025-04-29T05:14:41.465",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307976,1745903683695,470.0,0.00038356,30,"2025-04-29T05:14:43.695",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307977,1745903684745,554.27,0.00038356,30,"2025-04-29T05:14:44.745",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307978,1745903686319,470.0,0.00038356,30,"2025-04-29T05:14:46.319",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307979,1745903687286,536.43,0.00038356,30,"2025-04-29T05:14:47.286",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307980,1745903688062,500.0,0.00038356,30,"2025-04-29T05:14:48.062",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307981,1745903690315,534.84,0.00038356,30,"2025-04-29T05:14:50.315",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307982,1745903690374,470.0,0.00038356,30,"2025-04-29T05:14:50.374",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307983,1745903695692,9294.97,0.00038356,30,"2025-04-29T05:14:55.692",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307984,1745903697013,442.19,0.00038356,30,"2025-04-29T05:14:57.013",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307985,1745903697158,1444.57,0.00038356,30,"2025-04-29T05:14:57.158",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307986,1745903698953,470.0,0.00038356,30,"2025-04-29T05:14:58.953",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307987,1745903700308,638.33,0.00038356,30,"2025-04-29T05:15:00.308",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307988,1745903702069,470.0,0.00038356,30,"2025-04-29T05:15:02.069",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307989,1745903703346,652.93,0.00038356,30,"2025-04-29T05:15:03.346",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307990,1745903704354,470.0,0.00038356,30,"2025-04-29T05:15:04.354",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307991,1745903704457,618.06,0.00038356,30,"2025-04-29T05:15:04.457",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307992,1745903706007,470.0,0.00038356,30,"2025-04-29T05:15:06.007",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307993,1745903706218,470.0,0.00038356,30,"2025-04-29T05:15:06.218",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307994,1745903706472,1426.72,0.00038356,30,"2025-04-29T05:15:06.472",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307995,1745903707327,400.0,0.00038356,30,"2025-04-29T05:15:07.327",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307996,1745903711053,470.0,0.00038356,30,"2025-04-29T05:15:11.053",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307997,1745903711789,530.29,0.00038356,30,"2025-04-29T05:15:11.789",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307998,1745903712423,470.0,0.00038356,30,"2025-04-29T05:15:12.423",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359307999,1745903714795,1075.96,0.00038356,30,"2025-04-29T05:15:14.795",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308000,1745903714854,470.0,0.00038356,30,"2025-04-29T05:15:14.854",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308001,1745903715929,470.0,0.00038356,30,"2025-04-29T05:15:15.929",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308002,1745903716751,470.0,0.00038356,30,"2025-04-29T05:15:16.751",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308003,1745903719419,470.0,0.00038356,30,"2025-04-29T05:15:19.419",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308004,1745903719984,470.0,0.00038356,30,"2025-04-29T05:15:19.984",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308005,1745903721045,470.0,0.00038356,30,"2025-04-29T05:15:21.045",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308006,1745903721396,470.0,0.00038356,30,"2025-04-29T05:15:21.396",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308007,1745903722061,470.0,0.00038356,30,"2025-04-29T05:15:22.061",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308008,1745903725898,4179.21,0.00038356,30,"2025-04-29T05:15:25.898",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308009,1745903727671,470.0,0.00038356,30,"2025-04-29T05:15:27.671",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308010,1745903731209,470.0,0.00038356,30,"2025-04-29T05:15:31.209",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308011,1745903731606,772.58,0.00038356,30,"2025-04-29T05:15:31.606",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308012,1745903735890,426.13674652,0.00038356,30,"2025-04-29T05:15:35.890",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308013,1745903737466,986.61,0.00038356,30,"2025-04-29T05:15:37.466",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308014,1745903738941,400.0,0.00038356,30,"2025-04-29T05:15:38.941",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308015,1745903741833,401.0,0.00038356,30,"2025-04-29T05:15:41.833",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308016,1745903743912,507.98,0.00038356,30,"2025-04-29T05:15:43.912",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308017,1745903746012,1130.41,0.00038356,30,"2025-04-29T05:15:46.012",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308018,1745903746554,658.12,0.00038356,30,"2025-04-29T05:15:46.554",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308019,1745903746610,1051.08,0.00038356,30,"2025-04-29T05:15:46.610",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308020,1745903748693,470.0,0.00038356,30,"2025-04-29T05:15:48.693",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308021,1745903749245,3083.55,0.00038356,30,"2025-04-29T05:15:49.245",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308022,1745903752719,559.36,0.00038356,30,"2025-04-29T05:15:52.719",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308023,1745903754633,470.0,0.00038356,30,"2025-04-29T05:15:54.633",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308024,1745903754776,993.54,0.00038356,30,"2025-04-29T05:15:54.776",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308025,1745903756042,470.0,0.00038356,30,"2025-04-29T05:15:56.042",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308026,1745903760384,470.0,0.00038356,30,"2025-04-29T05:16:00.384",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308027,1745903761798,470.0,0.00038356,30,"2025-04-29T05:16:01.798",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308028,1745903763879,470.0,0.00038356,30,"2025-04-29T05:16:03.879",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308029,1745903764617,6692.79,0.00038356,30,"2025-04-29T05:16:04.617",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308030,1745903767099,540.0,0.00038356,30,"2025-04-29T05:16:07.099",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308031,1745903772528,1462.08,0.00038356,30,"2025-04-29T05:16:12.528",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308032,1745903772935,470.0,0.00038356,30,"2025-04-29T05:16:12.935",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308033,1745903773969,470.0,0.00038356,30,"2025-04-29T05:16:13.969",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308034,1745903777248,595.56,0.00038356,30,"2025-04-29T05:16:17.248",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308035,1745903780489,470.0,0.00038356,30,"2025-04-29T05:16:20.489",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308036,1745903782518,812.16,0.00038356,30,"2025-04-29T05:16:22.518",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308037,1745903782591,470.0,0.00038356,30,"2025-04-29T05:16:22.591",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308038,1745903786398,470.0,0.00038356,30,"2025-04-29T05:16:26.398",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308039,1745903786661,562.8,0.00038356,30,"2025-04-29T05:16:26.661",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308040,1745903793111,470.0,0.00038356,30,"2025-04-29T05:16:33.111",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308041,1745903795092,507.88,0.00038356,30,"2025-04-29T05:16:35.092",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308042,1745903796234,470.0,0.00038356,30,"2025-04-29T05:16:36.234",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308043,1745903796406,470.0,0.00038356,30,"2025-04-29T05:16:36.406",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308044,1745903796705,470.0,0.00038356,30,"2025-04-29T05:16:36.705",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308045,1745903799333,994.12,0.00038356,30,"2025-04-29T05:16:39.333",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308046,1745903799715,496.52,0.00038356,30,"2025-04-29T05:16:39.715",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308047,1745903800381,470.0,0.00038356,30,"2025-04-29T05:16:40.381",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308048,1745903800557,470.0,0.00038356,30,"2025-04-29T05:16:40.557",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308049,1745903800808,470.0,0.00038356,30,"2025-04-29T05:16:40.808",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308050,1745903802599,470.0,0.00038356,30,"2025-04-29T05:16:42.599",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308051,1745903804542,1221.22,0.00038356,30,"2025-04-29T05:16:44.542",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308052,1745903805522,470.0,0.00038356,30,"2025-04-29T05:16:45.522",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308053,1745903807913,2200.32,0.00038356,30,"2025-04-29T05:16:47.913",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308054,1745903807972,909.24,0.00038356,30,"2025-04-29T05:16:47.972",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308055,1745903808057,715.26,0.00038356,30,"2025-04-29T05:16:48.057",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308056,1745903808959,581.42,0.00038356,30,"2025-04-29T05:16:48.959",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308057,1745903814439,470.0,0.00038356,30,"2025-04-29T05:16:54.439",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308058,1745903815928,470.0,0.00038356,30,"2025-04-29T05:16:55.928",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308059,1745903819367,470.0,0.00038356,30,"2025-04-29T05:16:59.367",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308060,1745903822752,470.0,0.00038356,30,"2025-04-29T05:17:02.752",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308061,1745903823521,470.0,0.00038356,30,"2025-04-29T05:17:03.521",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308062,1745903824035,470.0,0.00038356,30,"2025-04-29T05:17:04.035",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308063,1745903824137,1238.0,0.00038356,30,"2025-04-29T05:17:04.137",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308064,1745903824956,816.85,0.00038356,30,"2025-04-29T05:17:04.956",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308065,1745903826253,687.13,0.00038356,30,"2025-04-29T05:17:06.253",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308066,1745903832188,470.0,0.00038356,30,"2025-04-29T05:17:12.188",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308067,1745903833135,470.0,0.00038356,30,"2025-04-29T05:17:13.135",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308068,1745903834394,1360.4,0.00038356,30,"2025-04-29T05:17:14.394",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308069,1745903835461,470.0,0.00038356,30,"2025-04-29T05:17:15.461",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308070,1745903836821,966.28,0.00038356,30,"2025-04-29T05:17:16.821",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308071,1745903842005,470.0,0.00038356,30,"2025-04-29T05:17:22.005",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308072,1745903842566,958.17,0.00038356,30,"2025-04-29T05:17:22.566",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308073,1745903848118,723.28,0.00038356,30,"2025-04-29T05:17:28.118",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308074,1745903848999,1318.6,0.00038356,30,"2025-04-29T05:17:28.999",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308075,1745903850366,550.16,0.00038356,30,"2025-04-29T05:17:30.366",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308076,1745903852720,470.0,0.00038356,30,"2025-04-29T05:17:32.720",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308077,1745903853537,470.0,0.00038356,30,"2025-04-29T05:17:33.537",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308078,1745903857394,470.0,0.00038356,30,"2025-04-29T05:17:37.394",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308079,1745903858063,470.0,0.00038356,30,"2025-04-29T05:17:38.063",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308080,1745903858551,470.0,0.00038356,30,"2025-04-29T05:17:38.551",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308081,1745903858626,470.0,0.00038356,30,"2025-04-29T05:17:38.626",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308082,1745903864522,470.0,0.00038356,30,"2025-04-29T05:17:44.522",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308083,1745903865551,470.0,0.00038356,30,"2025-04-29T05:17:45.551",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308084,1745903866997,529.01,0.00038356,30,"2025-04-29T05:17:46.997",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308085,1745903868152,636.95,0.00038356,30,"2025-04-29T05:17:48.152",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308086,1745903870339,470.0,0.00038356,30,"2025-04-29T05:17:50.339",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308087,1745903873563,578.34,0.00038356,30,"2025-04-29T05:17:53.563",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308088,1745903877164,657.09,0.00038356,30,"2025-04-29T05:17:57.164",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308089,1745903878983,548.33,0.00038356,30,"2025-04-29T05:17:58.983",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308090,1745903883211,470.0,0.00038356,30,"2025-04-29T05:18:03.211",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308091,1745903884691,324.88391,0.0003822,63,"2025-04-29T05:18:04.691",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308092,1745903886317,861.71,0.00038356,30,"2025-04-29T05:18:06.317",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308093,1745903889719,470.0,0.00038356,30,"2025-04-29T05:18:09.719",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308094,1745903892437,470.0,0.00038356,30,"2025-04-29T05:18:12.437",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308095,1745903895326,470.0,0.00038356,30,"2025-04-29T05:18:15.326",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308096,1745903896642,1779.4,0.00038356,30,"2025-04-29T05:18:16.642",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308097,1745903898238,526.02,0.00038356,30,"2025-04-29T05:18:18.238",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308098,1745903899817,470.0,0.00038356,30,"2025-04-29T05:18:19.817",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308099,1745903903655,542.61,0.00038356,30,"2025-04-29T05:18:23.655",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308100,1745903904497,1367.27,0.00038356,30,"2025-04-29T05:18:24.497",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308101,1745903905068,470.0,0.00038356,30,"2025-04-29T05:18:25.068",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308102,1745903908010,470.0,0.00038356,30,"2025-04-29T05:18:28.010",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308103,1745903908207,470.0,0.00038356,30,"2025-04-29T05:18:28.207",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308104,1745903909583,166.03,0.00035256,30,"2025-04-29T05:18:29.583",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308105,1745903910349,1879.656,0.00037652,49,"2025-04-29T05:18:30.349",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308106,1745903910496,166.957,0.00037652,49,"2025-04-29T05:18:30.496",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308107,1745903910608,470.0,0.00038356,30,"2025-04-29T05:18:30.608",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308108,1745903911866,470.0,0.00038356,30,"2025-04-29T05:18:31.866",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308109,1745903912356,470.0,0.00038356,30,"2025-04-29T05:18:32.356",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308110,1745903915884,470.0,0.00038356,30,"2025-04-29T05:18:35.884",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308111,1745903916014,470.0,0.00038356,30,"2025-04-29T05:18:36.014",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308112,1745903917750,535.9,0.00038356,30,"2025-04-29T05:18:37.750",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308113,1745903920271,4005.07,0.00038356,30,"2025-04-29T05:18:40.271",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308114,1745903922601,514.08,0.00038356,30,"2025-04-29T05:18:42.601",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308115,1745903928424,593.56,0.00038356,30,"2025-04-29T05:18:48.424",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308116,1745903930412,8907.68,0.00038356,30,"2025-04-29T05:18:50.412",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308117,1745903936914,470.0,0.00038356,30,"2025-04-29T05:18:56.914",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308118,1745903937837,470.0,0.00038356,30,"2025-04-29T05:18:57.837",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308119,1745903942684,519.6,0.00038356,30,"2025-04-29T05:19:02.684",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308120,1745903944062,470.0,0.00038356,30,"2025-04-29T05:19:04.062",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308121,1745903947489,470.0,0.00038356,30,"2025-04-29T05:19:07.489",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308122,1745903948431,470.0,0.00038356,30,"2025-04-29T05:19:08.431",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308123,1745903950243,508.19,0.00038356,30,"2025-04-29T05:19:10.243",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308124,1745903951997,470.0,0.00038356,30,"2025-04-29T05:19:11.997",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308125,1745903953153,470.0,0.00038356,30,"2025-04-29T05:19:13.153",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308126,1745903963249,470.0,0.00038356,30,"2025-04-29T05:19:23.249",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308127,1745903969716,664.32,0.00038356,30,"2025-04-29T05:19:29.716",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308128,1745903972053,945.5,0.00038356,30,"2025-04-29T05:19:32.053",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308129,1745903972372,206.0,0.00038,30,"2025-04-29T05:19:32.372",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308130,1745903972770,470.0,0.00038356,30,"2025-04-29T05:19:32.770",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308131,1745903974443,470.0,0.00038356,30,"2025-04-29T05:19:34.443",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308132,1745903978221,470.0,0.00038356,30,"2025-04-29T05:19:38.221",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308133,1745903978438,486.81,0.00038356,30,"2025-04-29T05:19:38.438",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308134,1745903978499,470.0,0.00038356,30,"2025-04-29T05:19:38.499",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308135,1745903982982,2955.06,0.00038356,30,"2025-04-29T05:19:42.982",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308136,1745903983571,500.0,0.00038356,30,"2025-04-29T05:19:43.571",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308137,1745903985763,1538.06,0.00038356,30,"2025-04-29T05:19:45.763",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308138,1745903986174,489.71,0.00038356,30,"2025-04-29T05:19:46.174",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308139,1745903986235,536.06,0.00038356,30,"2025-04-29T05:19:46.235",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308140,1745903989612,470.0,0.00038356,30,"2025-04-29T05:19:49.612",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308141,1745903992744,500.0,0.00038356,30,"2025-04-29T05:19:52.744",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308142,1745903993405,470.0,0.00038356,30,"2025-04-29T05:19:53.405",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308143,1745903996923,6413.92,0.00038356,30,"2025-04-29T05:19:56.923",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308144,1745904002539,630.7,0.00038356,30,"2025-04-29T05:20:02.539",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308145,1745904003981,470.0,0.00038356,30,"2025-04-29T05:20:03.981",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308146,1745904005514,470.0,0.00038356,30,"2025-04-29T05:20:05.514",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308147,1745904010608,470.0,0.00038356,30,"2025-04-29T05:20:10.608",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308148,1745904010751,532.73,0.00038356,30,"2025-04-29T05:20:10.751",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308149,1745904013503,952.14,0.00038356,30,"2025-04-29T05:20:13.503",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308150,1745904019330,470.0,0.00038356,30,"2025-04-29T05:20:19.330",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308151,1745904019694,662.75150682,0.00038356,30,"2025-04-29T05:20:19.694",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308152,1745904020059,566.4,0.00038356,30,"2025-04-29T05:20:20.059",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308153,1745904025679,470.0,0.00038356,30,"2025-04-29T05:20:25.679",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308154,1745904025802,470.0,0.00038356,30,"2025-04-29T05:20:25.802",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308155,1745904029572,470.0,0.00038356,30,"2025-04-29T05:20:29.572",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308156,1745904030961,1146.2,0.00038356,30,"2025-04-29T05:20:30.961",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308157,1745904033811,157.0,0.00038356,30,"2025-04-29T05:20:33.811",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308158,1745904033872,1011.61,0.00038356,30,"2025-04-29T05:20:33.872",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308159,1745904034958,422.21970952,0.00038356,30,"2025-04-29T05:20:34.958",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308160,1745904038524,470.0,0.00038356,30,"2025-04-29T05:20:38.524",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308161,1745904038591,475.83,0.00038356,30,"2025-04-29T05:20:38.591",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308162,1745904042483,778.32,0.00038356,30,"2025-04-29T05:20:42.483",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308163,1745904042694,1170.33,0.00038356,30,"2025-04-29T05:20:42.694",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308164,1745904043528,470.0,0.00038356,30,"2025-04-29T05:20:43.528",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308165,1745904047742,2108.64,0.00038356,30,"2025-04-29T05:20:47.742",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308166,1745904047981,470.0,0.00038356,30,"2025-04-29T05:20:47.981",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308167,1745904048758,470.0,0.00038356,30,"2025-04-29T05:20:48.758",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308168,1745904053883,601.98189765,0.00038356,30,"2025-04-29T05:20:53.883",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308169,1745904055088,200.0,0.00038356,30,"2025-04-29T05:20:55.088",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308170,1745904059788,952.7,0.00038356,30,"2025-04-29T05:20:59.788",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308171,1745904059904,662.3,0.00038356,30,"2025-04-29T05:20:59.904",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308172,1745904060345,470.0,0.00038356,30,"2025-04-29T05:21:00.345",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308173,1745904061721,470.0,0.00038356,30,"2025-04-29T05:21:01.721",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308174,1745904062770,470.0,0.00038356,30,"2025-04-29T05:21:02.770",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308175,1745904066409,782.81,0.00038356,30,"2025-04-29T05:21:06.409",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308176,1745904067369,871.36,0.00038356,30,"2025-04-29T05:21:07.369",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308177,1745904067650,470.0,0.00038356,30,"2025-04-29T05:21:07.650",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308178,1745904073038,470.0,0.00038356,30,"2025-04-29T05:21:13.038",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308179,1745904075804,349.99503571,0.00038356,30,"2025-04-29T05:21:15.804",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308180,1745904076474,687.57,0.00038356,30,"2025-04-29T05:21:16.474",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308181,1745904077911,969.14,0.00038356,30,"2025-04-29T05:21:17.911",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308182,1745904081604,470.0,0.00038356,30,"2025-04-29T05:21:21.604",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308183,1745904082817,1112.08,0.00038356,30,"2025-04-29T05:21:22.817",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308184,1745904083307,470.0,0.00038356,30,"2025-04-29T05:21:23.307",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308185,1745904084545,470.0,0.00038356,30,"2025-04-29T05:21:24.545",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308186,1745904085903,1263.66,0.00038356,30,"2025-04-29T05:21:25.903",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308187,1745904087721,574.68,0.00038356,30,"2025-04-29T05:21:27.721",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308188,1745904094896,470.0,0.00038356,30,"2025-04-29T05:21:34.896",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308189,1745904097857,470.0,0.00038356,30,"2025-04-29T05:21:37.857",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308190,1745904098907,1303.71,0.00038356,30,"2025-04-29T05:21:38.907",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308191,1745904100293,1518.8851306,0.00038356,30,"2025-04-29T05:21:40.293",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308192,1745904101691,534.42,0.00038356,30,"2025-04-29T05:21:41.691",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308193,1745904107035,918.24,0.00038356,30,"2025-04-29T05:21:47.035",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308194,1745904107576,610.41,0.00038356,30,"2025-04-29T05:21:47.576",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308195,1745904107746,506.96,0.00038356,30,"2025-04-29T05:21:47.746",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308196,1745904112456,470.0,0.00038356,30,"2025-04-29T05:21:52.456",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308197,1745904115047,470.0,0.00038356,30,"2025-04-29T05:21:55.047",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308198,1745904115123,527.24,0.00038356,30,"2025-04-29T05:21:55.123",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308199,1745904116915,525.49,0.00038356,30,"2025-04-29T05:21:56.915",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308200,1745904119900,470.0,0.00038356,30,"2025-04-29T05:21:59.900",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308201,1745904119993,470.0,0.00038356,30,"2025-04-29T05:21:59.993",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308202,1745904120054,470.0,0.00038356,30,"2025-04-29T05:22:00.054",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308203,1745904122544,825.81,0.00038356,30,"2025-04-29T05:22:02.544",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308204,1745904122885,470.0,0.00038356,30,"2025-04-29T05:22:02.885",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308205,1745904125397,470.0,0.00038356,30,"2025-04-29T05:22:05.397",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308206,1745904127606,582.27,0.00038356,30,"2025-04-29T05:22:07.606",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308207,1745904131419,470.0,0.00038356,30,"2025-04-29T05:22:11.419",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308208,1745904132043,470.0,0.00038356,30,"2025-04-29T05:22:12.043",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308209,1745904137972,470.0,0.00038356,30,"2025-04-29T05:22:17.972",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308210,1745904138232,642.64,0.00038356,30,"2025-04-29T05:22:18.232",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308211,1745904140332,520.0,0.00038356,30,"2025-04-29T05:22:20.332",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308212,1745904140787,629.71,0.00038356,30,"2025-04-29T05:22:20.787",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308213,1745904142150,473.79,0.00038356,30,"2025-04-29T05:22:22.150",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308214,1745904144680,220.61228838,0.00038356,30,"2025-04-29T05:22:24.680",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308215,1745904145215,470.0,0.00038356,30,"2025-04-29T05:22:25.215",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308216,1745904149778,940.0,0.00038356,30,"2025-04-29T05:22:29.778",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308217,1745904150412,528.02,0.00038356,30,"2025-04-29T05:22:30.412",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308218,1745904150797,470.0,0.00038356,30,"2025-04-29T05:22:30.797",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308219,1745904151724,470.0,0.00038356,30,"2025-04-29T05:22:31.724",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308220,1745904152110,21865.71,0.00038356,30,"2025-04-29T05:22:32.110",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308221,1745904152580,470.0,0.00038356,30,"2025-04-29T05:22:32.580",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308222,1745904157547,492.66,0.00038356,30,"2025-04-29T05:22:37.547",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308223,1745904159875,470.0,0.00038356,30,"2025-04-29T05:22:39.875",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308224,1745904160041,470.0,0.00038356,30,"2025-04-29T05:22:40.041",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308225,1745904165467,568.83,0.00038356,30,"2025-04-29T05:22:45.467",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308226,1745904166265,8536.53,0.00038356,30,"2025-04-29T05:22:46.265",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308227,1745904169330,541.05,0.00038356,30,"2025-04-29T05:22:49.330",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308228,1745904169719,513.57,0.00038356,30,"2025-04-29T05:22:49.719",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308229,1745904170151,1705.26,0.00038356,30,"2025-04-29T05:22:50.151",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308230,1745904173345,470.0,0.00038356,30,"2025-04-29T05:22:53.345",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308231,1745904178516,1310.3,0.00038356,30,"2025-04-29T05:22:58.516",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308232,1745904180122,470.0,0.00038356,30,"2025-04-29T05:23:00.122",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308233,1745904182609,470.0,0.00038356,30,"2025-04-29T05:23:02.609",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308234,1745904183522,470.0,0.00038356,30,"2025-04-29T05:23:03.522",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308235,1745904184482,1011.54,0.00038356,30,"2025-04-29T05:23:04.482",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308236,1745904186473,470.0,0.00038356,30,"2025-04-29T05:23:06.473",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308237,1745904186847,470.0,0.00038356,30,"2025-04-29T05:23:06.847",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308238,1745904194644,3838.2,0.00038356,30,"2025-04-29T05:23:14.644",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308239,1745904195048,470.0,0.00038356,30,"2025-04-29T05:23:15.048",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308240,1745904197127,999.0,0.00038356,30,"2025-04-29T05:23:17.127",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308241,1745904203413,581.41,0.00038356,30,"2025-04-29T05:23:23.413",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308242,1745904212177,470.0,0.00038356,30,"2025-04-29T05:23:32.177",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308243,1745904212778,470.0,0.00038356,30,"2025-04-29T05:23:32.778",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308244,1745904212831,567.99,0.00038356,30,"2025-04-29T05:23:32.831",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308245,1745904212900,470.0,0.00038356,30,"2025-04-29T05:23:32.900",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308246,1745904219020,470.0,0.00038356,30,"2025-04-29T05:23:39.020",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308247,1745904219368,470.0,0.00038356,30,"2025-04-29T05:23:39.368",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308248,1745904220967,470.0,0.00038356,30,"2025-04-29T05:23:40.967",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308249,1745904222739,470.0,0.00038356,30,"2025-04-29T05:23:42.739",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308250,1745904228451,6146.67,0.00038356,30,"2025-04-29T05:23:48.451",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308251,1745904231687,470.0,0.00038356,30,"2025-04-29T05:23:51.687",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308252,1745904236434,470.0,0.00038356,30,"2025-04-29T05:23:56.434",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308253,1745904238765,470.0,0.00038356,30,"2025-04-29T05:23:58.765",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308254,1745904242034,396.82283,0.0003822,63,"2025-04-29T05:24:02.034",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308255,1745904243605,873.76,0.00038356,30,"2025-04-29T05:24:03.605",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308256,1745904244088,604.42,0.00038356,30,"2025-04-29T05:24:04.088",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308257,1745904252591,470.0,0.00038356,30,"2025-04-29T05:24:12.591",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308258,1745904252859,912.47,0.00038356,30,"2025-04-29T05:24:12.859",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308259,1745904256893,470.0,0.00038356,30,"2025-04-29T05:24:16.893",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308260,1745904260761,470.0,0.00038356,30,"2025-04-29T05:24:20.761",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308261,1745904264404,470.0,0.00038356,30,"2025-04-29T05:24:24.404",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308262,1745904268298,470.0,0.00038356,30,"2025-04-29T05:24:28.298",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308263,1745904268451,1121.57,0.00038356,30,"2025-04-29T05:24:28.451",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308264,1745904268824,386.31425341,0.00038356,30,"2025-04-29T05:24:28.824",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308265,1745904270460,470.0,0.00038356,30,"2025-04-29T05:24:30.460",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308266,1745904273539,1401.16,0.00038356,30,"2025-04-29T05:24:33.539",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308268,1745904276811,470.0,0.00038356,30,"2025-04-29T05:24:36.811",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308269,1745904276872,470.0,0.00038356,30,"2025-04-29T05:24:36.872",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308270,1745904280926,969.46,0.00038356,30,"2025-04-29T05:24:40.926",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308271,1745904283178,470.0,0.00038356,30,"2025-04-29T05:24:43.178",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308272,1745904286107,470.0,0.00038356,30,"2025-04-29T05:24:46.107",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308273,1745904289939,745.89,0.00038356,30,"2025-04-29T05:24:49.939",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308274,1745904293359,470.0,0.00038356,30,"2025-04-29T05:24:53.359",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308275,1745904296616,470.0,0.00038356,30,"2025-04-29T05:24:56.616",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308276,1745904299921,470.0,0.00038356,30,"2025-04-29T05:24:59.921",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308277,1745904301098,470.0,0.00038356,30,"2025-04-29T05:25:01.098",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308278,1745904306814,913.0,0.00038356,30,"2025-04-29T05:25:06.814",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308279,1745904311273,1211.01,0.00038356,30,"2025-04-29T05:25:11.273",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308280,1745904315616,835.05,0.00038356,30,"2025-04-29T05:25:15.616",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308281,1745904325897,470.0,0.00038356,30,"2025-04-29T05:25:25.897",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308282,1745904326366,769.06291702,0.00036,60,"2025-04-29T05:25:26.366",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308283,1745904327581,429.51278785,0.00023,120,"2025-04-29T05:25:27.581",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308284,1745904328956,1065.75,0.00038356,30,"2025-04-29T05:25:28.956",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308285,1745904331346,584.98,0.00038356,30,"2025-04-29T05:25:31.346",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308286,1745904331735,641.08411622,0.0002,120,"2025-04-29T05:25:31.735",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308287,1745904332485,470.0,0.00038356,30,"2025-04-29T05:25:32.485",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308288,1745904333497,837.26262705,0.00037808,60,"2025-04-29T05:25:33.497",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308289,1745904336946,470.0,0.00038356,30,"2025-04-29T05:25:36.946",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308290,1745904338982,470.0,0.00038356,30,"2025-04-29T05:25:38.982",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308291,1745904340056,503.59,0.00038356,30,"2025-04-29T05:25:40.056",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308292,1745904344741,1249.39,0.00038356,30,"2025-04-29T05:25:44.741",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308293,1745904348003,470.0,0.00038356,30,"2025-04-29T05:25:48.003",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308294,1745904351453,470.0,0.00038356,30,"2025-04-29T05:25:51.453",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308295,1745904352963,879.89,0.00038356,30,"2025-04-29T05:25:52.963",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308296,1745904353426,879.98,0.00038356,30,"2025-04-29T05:25:53.426",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308297,1745904359266,470.0,0.00038356,30,"2025-04-29T05:25:59.266",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308298,1745904359380,470.0,0.00038356,30,"2025-04-29T05:25:59.380",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308299,1745904361815,505.27,0.00038356,30,"2025-04-29T05:26:01.815",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308300,1745904362597,1450.0,8e-05,2,"2025-04-29T05:26:02.597",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308301,1745904362620,2000.0,8e-05,2,"2025-04-29T05:26:02.620",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308302,1745904362643,553.79101885,8e-05,2,"2025-04-29T05:26:02.643",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308303,1745904363669,470.0,0.00038356,30,"2025-04-29T05:26:03.669",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308304,1745904364222,470.0,0.00038356,30,"2025-04-29T05:26:04.222",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308305,1745904366258,470.0,0.00038356,30,"2025-04-29T05:26:06.258",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308306,1745904369441,183.28,0.00032877,30,"2025-04-29T05:26:09.441",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308307,1745904373406,470.0,0.00038356,30,"2025-04-29T05:26:13.406",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308308,1745904374612,470.0,0.00038356,30,"2025-04-29T05:26:14.612",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308309,1745904380767,500.0,0.00038356,120,"2025-04-29T05:26:20.767",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308310,1745904383114,470.0,0.00038356,30,"2025-04-29T05:26:23.114",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308311,1745904385534,470.0,0.00038356,30,"2025-04-29T05:26:25.534",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308312,1745904386053,470.0,0.00038356,30,"2025-04-29T05:26:26.053",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308313,1745904390154,470.0,0.00038356,30,"2025-04-29T05:26:30.154",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308314,1745904390343,603.48,0.00038356,30,"2025-04-29T05:26:30.343",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308315,1745904392968,470.0,0.00038356,30,"2025-04-29T05:26:32.968",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308316,1745904393150,470.0,0.00038356,30,"2025-04-29T05:26:33.150",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308317,1745904395269,480.73,0.00038356,30,"2025-04-29T05:26:35.269",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308318,1745904398990,20954.63,0.00038356,30,"2025-04-29T05:26:38.990",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308319,1745904401479,470.0,0.00038356,30,"2025-04-29T05:26:41.479",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308320,1745904405605,1630.33,0.00038356,30,"2025-04-29T05:26:45.605",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308321,1745904411347,470.0,0.00038356,30,"2025-04-29T05:26:51.347",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308322,1745904416686,470.0,0.00038356,30,"2025-04-29T05:26:56.686",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308323,1745904416777,1634.21,0.00038356,30,"2025-04-29T05:26:56.777",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308324,1745904424843,1255.7,0.00038356,30,"2025-04-29T05:27:04.843",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308325,1745904425319,470.0,0.00038356,30,"2025-04-29T05:27:05.319",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308326,1745904426469,500.0,0.00038356,30,"2025-04-29T05:27:06.469",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308327,1745904432421,636.64,0.00038356,30,"2025-04-29T05:27:12.421",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308328,1745904433075,470.0,0.00038356,30,"2025-04-29T05:27:13.075",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308329,1745904433497,969.39,0.00038356,30,"2025-04-29T05:27:13.497",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308330,1745904440172,470.0,0.00038356,30,"2025-04-29T05:27:20.172",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308331,1745904440613,470.0,0.00038356,30,"2025-04-29T05:27:20.613",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308332,1745904443063,470.0,0.00038356,30,"2025-04-29T05:27:23.063",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308333,1745904443564,3678.27,0.00038356,30,"2025-04-29T05:27:23.564",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308334,1745904446217,470.0,0.00038356,30,"2025-04-29T05:27:26.217",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308335,1745904448651,470.0,0.00038356,30,"2025-04-29T05:27:28.651",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308336,1745904449565,470.0,0.00038356,30,"2025-04-29T05:27:29.565",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308337,1745904457337,415.35661463,0.00038356,30,"2025-04-29T05:27:37.337",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308338,1745904457491,470.0,0.00038356,30,"2025-04-29T05:27:37.491",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308339,1745904459289,470.0,0.00038356,30,"2025-04-29T05:27:39.289",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308340,1745904460687,168.460655,0.00037589,30,"2025-04-29T05:27:40.687",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308341,1745904463843,470.0,0.00038356,30,"2025-04-29T05:27:43.843",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308342,1745904463899,470.0,0.00038356,30,"2025-04-29T05:27:43.899",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308343,1745904466955,250.0,0.00017,2,"2025-04-29T05:27:46.955",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308344,1745904467917,470.0,0.00038356,30,"2025-04-29T05:27:47.917",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308345,1745904468029,300.0,0.00019,2,"2025-04-29T05:27:48.029",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308346,1745904475758,896.20898115,0.0001,2,"2025-04-29T05:27:55.758",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308347,1745904475779,1120.98659436,0.0001,2,"2025-04-29T05:27:55.779",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308348,1745904486007,470.0,0.00038356,30,"2025-04-29T05:28:06.007",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308349,1745904488561,470.0,0.00038356,30,"2025-04-29T05:28:08.561",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308350,1745904494539,470.0,0.00038356,30,"2025-04-29T05:28:14.539",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308351,1745904494907,470.0,0.00038356,30,"2025-04-29T05:28:14.907",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308352,1745904502650,1286.65,0.00038356,30,"2025-04-29T05:28:22.650",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308353,1745904504231,470.0,0.00038356,30,"2025-04-29T05:28:24.231",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308354,1745904505245,470.0,0.00038356,30,"2025-04-29T05:28:25.245",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308355,1745904506900,470.0,0.00038356,30,"2025-04-29T05:28:26.900",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308356,1745904514124,470.0,0.00038356,30,"2025-04-29T05:28:34.124",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308357,1745904515586,196.0,0.000383,30,"2025-04-29T05:28:35.586",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308359,1745904517469,470.0,0.00038356,30,"2025-04-29T05:28:37.469",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308360,1745904517946,470.0,0.00038356,30,"2025-04-29T05:28:37.946",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308361,1745904518204,470.0,0.00038356,30,"2025-04-29T05:28:38.204",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308362,1745904522223,470.0,0.00038356,30,"2025-04-29T05:28:42.223",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308363,1745904522531,196.0,0.000383,31,"2025-04-29T05:28:42.531",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308364,1745904523493,470.0,0.00038356,30,"2025-04-29T05:28:43.493",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308366,1745904525088,470.0,0.00038356,30,"2025-04-29T05:28:45.088",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308367,1745904525173,470.0,0.00038356,30,"2025-04-29T05:28:45.173",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308368,1745904527762,534.47,0.00038356,30,"2025-04-29T05:28:47.762",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308369,1745904528891,790.99,0.00038356,30,"2025-04-29T05:28:48.891",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308370,1745904533963,470.0,0.00038356,30,"2025-04-29T05:28:53.963",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308371,1745904539292,470.0,0.00038356,30,"2025-04-29T05:28:59.292",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308372,1745904539349,196.0,0.000383,33,"2025-04-29T05:28:59.349",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308373,1745904542715,725.33,0.00038356,30,"2025-04-29T05:29:02.715",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308374,1745904543135,480.13,0.00038356,30,"2025-04-29T05:29:03.135",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308375,1745904544709,196.0,0.000383,35,"2025-04-29T05:29:04.709",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308376,1745904550049,470.0,0.00038356,30,"2025-04-29T05:29:10.049",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308377,1745904551462,555.87,0.00038356,30,"2025-04-29T05:29:11.462",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308378,1745904551747,636.21,0.00038356,30,"2025-04-29T05:29:11.747",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308379,1745904557965,470.0,0.00038356,30,"2025-04-29T05:29:17.965",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308380,1745904558025,470.0,0.00038356,30,"2025-04-29T05:29:18.025",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308381,1745904561074,495.01,0.00038356,30,"2025-04-29T05:29:21.074",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308382,1745904561255,11605.0,0.00038,120,"2025-04-29T05:29:21.255",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308383,1745904561612,945.58,0.00038356,30,"2025-04-29T05:29:21.612",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308384,1745904563500,542.66,0.00038356,30,"2025-04-29T05:29:23.500",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308385,1745904569148,606.63,0.00038356,30,"2025-04-29T05:29:29.148",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308386,1745904569931,511.4,0.00038356,30,"2025-04-29T05:29:29.931",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308387,1745904571346,478.22,0.00038356,30,"2025-04-29T05:29:31.346",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308388,1745904577166,470.0,0.00038356,30,"2025-04-29T05:29:37.166",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308389,1745904578375,470.0,0.00038356,30,"2025-04-29T05:29:38.375",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308390,1745904589648,576.9,0.00038356,30,"2025-04-29T05:29:49.648",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308391,1745904592365,746.38,0.00038356,30,"2025-04-29T05:29:52.365",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308392,1745904593894,1233.43,0.00038356,30,"2025-04-29T05:29:53.894",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308393,1745904595250,411.43759518,0.00038356,30,"2025-04-29T05:29:55.250",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308394,1745904597163,-221.23682881,0.0001991,2,"2025-04-29T05:29:57.163",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308395,1745904597186,-196.0,0.0001999,2,"2025-04-29T05:29:57.186",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308396,1745904597208,-196.0,0.0001999,2,"2025-04-29T05:29:57.208",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308397,1745904597231,-196.0,0.0001999,2,"2025-04-29T05:29:57.231",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308398,1745904597254,-1190.76317119,0.0002,2,"2025-04-29T05:29:57.254",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308403,1745904598165,-2000.0,0.0002,2,"2025-04-29T05:29:58.165",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308404,1745904598863,-2000.0,0.0002,2,"2025-04-29T05:29:58.863",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308405,1745904599679,-2000.0,0.0002,2,"2025-04-29T05:29:59.679",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308406,1745904600180,-2000.0,0.0002,2,"2025-04-29T05:30:00.180",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308407,1745904601076,-2000.0,0.0002,2,"2025-04-29T05:30:01.076",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308408,1745904601705,470.0,0.00038356,30,"2025-04-29T05:30:01.705",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308409,1745904601857,-2000.0,0.0002,2,"2025-04-29T05:30:01.857",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308410,1745904602510,-196.0,0.0001999,2,"2025-04-29T05:30:02.510",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308411,1745904602537,-1804.0,0.0002,2,"2025-04-29T05:30:02.537",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308412,1745904602788,470.0,0.00038356,30,"2025-04-29T05:30:02.788",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308413,1745904603359,-2000.0,0.0002,2,"2025-04-29T05:30:03.359",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308414,1745904604256,-2000.0,0.0002,2,"2025-04-29T05:30:04.256",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308415,1745904605176,-2000.0,0.0002,2,"2025-04-29T05:30:05.176",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308416,1745904605879,-2000.0,0.0002,2,"2025-04-29T05:30:05.879",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308417,1745904606606,-2000.0,0.0002,2,"2025-04-29T05:30:06.606",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308418,1745904607082,470.0,0.00038356,30,"2025-04-29T05:30:07.082",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308419,1745904607177,470.0,0.00038356,30,"2025-04-29T05:30:07.177",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308420,1745904607610,-2000.0,0.0002,2,"2025-04-29T05:30:07.610",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308421,1745904607791,575.26,0.00038356,30,"2025-04-29T05:30:07.791",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308422,1745904608421,-196.0,0.0001999,2,"2025-04-29T05:30:08.421",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308423,1745904608445,-1804.0,0.0002,2,"2025-04-29T05:30:08.445",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308424,1745904608853,470.0,0.00038356,30,"2025-04-29T05:30:08.853",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308425,1745904609234,707.97,0.00038356,30,"2025-04-29T05:30:09.234",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308426,1745904612615,470.0,0.00038356,30,"2025-04-29T05:30:12.615",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308427,1745904614050,470.0,0.00038356,30,"2025-04-29T05:30:14.050",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308428,1745904617075,910.48,0.00038356,30,"2025-04-29T05:30:17.075",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308429,1745904618949,470.0,0.00038356,30,"2025-04-29T05:30:18.949",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308430,1745904619663,538.2,0.00038356,30,"2025-04-29T05:30:19.663",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308431,1745904620014,470.0,0.00038356,30,"2025-04-29T05:30:20.014",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308432,1745904620262,-196.0,0.0001999,2,"2025-04-29T05:30:20.262",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308433,1745904620289,-1804.0,0.0002,2,"2025-04-29T05:30:20.289",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308434,1745904622135,-2000.0,0.0002,2,"2025-04-29T05:30:22.135",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308435,1745904622670,196.0,0.000383,45,"2025-04-29T05:30:22.670",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308436,1745904622798,-2000.0,0.0002,2,"2025-04-29T05:30:22.798",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308437,1745904622855,470.0,0.00038356,30,"2025-04-29T05:30:22.855",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308438,1745904623662,-2000.0,0.0002,2,"2025-04-29T05:30:23.662",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308439,1745904624977,-2000.0,0.0002,2,"2025-04-29T05:30:24.977",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308440,1745904625574,-2000.0,0.0002,2,"2025-04-29T05:30:25.574",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308441,1745904625842,2680.65,0.00038356,30,"2025-04-29T05:30:25.842",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308442,1745904626354,-2000.0,0.0002,2,"2025-04-29T05:30:26.354",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308443,1745904626587,434.3220474,0.00038356,30,"2025-04-29T05:30:26.587",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308444,1745904627831,-2000.0,0.0002,2,"2025-04-29T05:30:27.831",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308445,1745904628123,-2000.0,0.0002,2,"2025-04-29T05:30:28.123",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308446,1745904628319,470.0,0.00038356,30,"2025-04-29T05:30:28.319",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308447,1745904629270,677.37,0.00038356,30,"2025-04-29T05:30:29.270",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308448,1745904629306,-2000.0,0.0002,2,"2025-04-29T05:30:29.306",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308449,1745904629843,-2000.0,0.0002,2,"2025-04-29T05:30:29.843",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308450,1745904630601,-2000.0,0.0002,2,"2025-04-29T05:30:30.601",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308455,1745904631548,-2000.0,0.0002,2,"2025-04-29T05:30:31.548",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308456,1745904631575,-494.40241062,0.0002,2,"2025-04-29T05:30:31.575",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308457,1745904632195,-2000.0,0.0002,2,"2025-04-29T05:30:32.195",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308458,1745904633039,-2000.0,0.0002,2,"2025-04-29T05:30:33.039",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308459,1745904633890,-2000.0,0.0002,2,"2025-04-29T05:30:33.890",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308460,1745904634239,470.0,0.00038356,30,"2025-04-29T05:30:34.239",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308461,1745904634357,470.0,0.00038356,30,"2025-04-29T05:30:34.357",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308462,1745904634611,-2000.0,0.0002,2,"2025-04-29T05:30:34.611",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308463,1745904634671,199.72,0.000383,40,"2025-04-29T05:30:34.671",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308464,1745904635566,731.47,0.00038356,30,"2025-04-29T05:30:35.566",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308465,1745904636229,-2000.0,0.0002,2,"2025-04-29T05:30:36.229",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308466,1745904636696,470.0,0.00038356,30,"2025-04-29T05:30:36.696",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308467,1745904636775,-2000.0,0.0002,2,"2025-04-29T05:30:36.775",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308469,1745904637472,-5067.81967958,0.0002,2,"2025-04-29T05:30:37.472",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308470,1745904637639,-436.04854772,0.0002,2,"2025-04-29T05:30:37.639",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308481,1745904638455,727.64,0.00038356,30,"2025-04-29T05:30:38.455",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308482,1745904638482,-2000.0,0.0002,2,"2025-04-29T05:30:38.482",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308483,1745904638701,470.0,0.00038356,30,"2025-04-29T05:30:38.701",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308484,1745904638922,470.0,0.00038356,30,"2025-04-29T05:30:38.922",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308485,1745904639185,470.0,0.00038356,30,"2025-04-29T05:30:39.185",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308486,1745904639732,-3586.76739882,0.0002,2,"2025-04-29T05:30:39.732",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308487,1745904639743,-982.1747884,0.0002,2,"2025-04-29T05:30:39.743",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308488,1745904639797,-397.0707456,0.0002,2,"2025-04-29T05:30:39.797",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308489,1745904639806,-5772.0,0.0002001,2,"2025-04-29T05:30:39.806",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308490,1745904639816,-805.35,0.0002017,2,"2025-04-29T05:30:39.816",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308491,1745904639825,-500.0,0.00020173,2,"2025-04-29T05:30:39.825",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308492,1745904639835,-500.0,0.00020173,2,"2025-04-29T05:30:39.835",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308493,1745904639844,-500.0,0.00020173,2,"2025-04-29T05:30:39.844",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308494,1745904639854,-289251.27616056,0.0002018,2,"2025-04-29T05:30:39.854",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308495,1745904639864,-350.0,0.00021,2,"2025-04-29T05:30:39.864",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308496,1745904639873,-1230.17785603,0.000219,3,"2025-04-29T05:30:39.873",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308497,1745904639883,-1230.17785579,0.000219,3,"2025-04-29T05:30:39.883",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308498,1745904639892,-200.0,0.00022,2,"2025-04-29T05:30:39.892",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308499,1745904639901,-1230.17785579,0.00022624,4,"2025-04-29T05:30:39.901",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308500,1745904639911,-400.0,0.00023,2,"2025-04-29T05:30:39.911",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308501,1745904639920,-200.0,0.000231,2,"2025-04-29T05:30:39.920",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308502,1745904639929,-1230.17785579,0.00023486,4,"2025-04-29T05:30:39.929",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308503,1745904639939,-5000.00491656,0.00024,5,"2025-04-29T05:30:39.939",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308504,1745904639948,-1230.17785579,0.00024348,5,"2025-04-29T05:30:39.948",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308505,1745904639957,-200.0,0.0002489,2,"2025-04-29T05:30:39.957",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308506,1745904639967,-200.0,0.00025206,2,"2025-04-29T05:30:39.967",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308507,1745904639976,-1230.17785579,0.0002521,5,"2025-04-29T05:30:39.976",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308508,1745904639985,-1000.0,0.00025652,2,"2025-04-29T05:30:39.985",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308509,1745904639995,-243.1750308,0.00025652,2,"2025-04-29T05:30:39.995",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308510,1745904640004,-207.4,0.00025833,2,"2025-04-29T05:30:40.004",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308511,1745904640014,-250.0,0.00025938,2,"2025-04-29T05:30:40.014",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308512,1745904640023,-1230.17785579,0.00026072,6,"2025-04-29T05:30:40.023",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308513,1745904640032,-171.41,0.00026191,2,"2025-04-29T05:30:40.032",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308514,1745904640041,-1230.17785579,0.00026934,7,"2025-04-29T05:30:40.041",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308515,1745904640050,-215.0738,0.00027202,2,"2025-04-29T05:30:40.050",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308516,1745904640059,-200.0,0.00027365,2,"2025-04-29T05:30:40.059",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308517,1745904640069,-448.96,0.00027397,2,"2025-04-29T05:30:40.069",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308518,1745904640077,-1230.17785579,0.00027797,7,"2025-04-29T05:30:40.077",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308519,1745904640086,-2965.41,0.00028203,2,"2025-04-29T05:30:40.086",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308520,1745904640096,-773.45626461,0.00028284,2,"2025-04-29T05:30:40.096",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308521,1745904640105,-153.24072602,0.000285,7,"2025-04-29T05:30:40.105",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308522,1745904640114,-223.0315306,0.00028571,2,"2025-04-29T05:30:40.114",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308523,1745904640123,-1230.17785579,0.00028659,8,"2025-04-29T05:30:40.123",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308524,1745904640136,-337.93,0.0002872,2,"2025-04-29T05:30:40.136",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308525,1745904640145,-1230.17785579,0.00029521,8,"2025-04-29T05:30:40.145",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308526,1745904640155,-171.41,0.00029616,2,"2025-04-29T05:30:40.155",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308527,1745904640166,-2614.73930565,0.0002991,2,"2025-04-29T05:30:40.166",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308528,1745904640176,-231.28369723,0.0002994,2,"2025-04-29T05:30:40.176",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308529,1745904640185,-229.1514482,0.0002999,2,"2025-04-29T05:30:40.185",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308530,1745904640194,-478.07944462,0.0003,2,"2025-04-29T05:30:40.194",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308531,1745904640203,-1752.69659763,0.0003,2,"2025-04-29T05:30:40.203",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308532,1745904640213,-1246.41755291,0.0003,2,"2025-04-29T05:30:40.213",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308533,1745904640223,-194.2,0.0003,2,"2025-04-29T05:30:40.223",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308534,1745904640232,-160.81582731,0.0003,2,"2025-04-29T05:30:40.232",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308535,1745904640242,-49905.45904094,0.0003013,2,"2025-04-29T05:30:40.242",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308536,1745904640251,-173.4818325,0.00030137,2,"2025-04-29T05:30:40.251",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308537,1745904640260,-337.93,0.00030156,2,"2025-04-29T05:30:40.260",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308538,1745904640270,-1230.17785579,0.00030383,9,"2025-04-29T05:30:40.270",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308539,1745904640279,-1230.17785579,0.00031245,9,"2025-04-29T05:30:40.279",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308540,1745904640289,-239.84119403,0.00031309,2,"2025-04-29T05:30:40.289",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308541,1745904640298,-337.93,0.00031592,2,"2025-04-29T05:30:40.298",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308542,1745904640307,-354.98129757,0.00032,7,"2025-04-29T05:30:40.307",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308543,1745904640316,-1230.17785579,0.00032107,10,"2025-04-29T05:30:40.316",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308544,1745904640326,-1344.24841599,0.00032366,2,"2025-04-29T05:30:40.326",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308545,1745904640335,-248.71531821,0.00032678,2,"2025-04-29T05:30:40.335",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308546,1745904640345,-795.73,0.00032687,2,"2025-04-29T05:30:40.345",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308547,1745904640354,-1230.17785579,0.00032969,11,"2025-04-29T05:30:40.354",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308548,1745904640363,-347.90709584,0.00032999,7,"2025-04-29T05:30:40.363",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308549,1745904640372,-1981.32496017,0.00033,2,"2025-04-29T05:30:40.372",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308550,1745904640382,-25138.31785875,0.00033,2,"2025-04-29T05:30:40.382",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308551,1745904640391,-337.93,0.00033028,2,"2025-04-29T05:30:40.391",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308552,1745904640400,-171.41,0.00033041,2,"2025-04-29T05:30:40.400",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308553,1745904640410,-448.96,0.00033165,2,"2025-04-29T05:30:40.410",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308554,1745904640419,-5329.678,0.00033528,2,"2025-04-29T05:30:40.419",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308555,1745904640430,-3994.0,0.00033528,2,"2025-04-29T05:30:40.430",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308556,1745904640440,-200.471,0.00033528,2,"2025-04-29T05:30:40.440",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308557,1745904640450,-877.0,0.00033528,2,"2025-04-29T05:30:40.450",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308558,1745904640460,-1338.0,0.00033528,2,"2025-04-29T05:30:40.460",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308559,1745904640470,-355.81373395,0.00033556,2,"2025-04-29T05:30:40.470",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308560,1745904640479,-152.45,0.00033697,2,"2025-04-29T05:30:40.479",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308561,1745904640489,-500.0,0.00034029,5,"2025-04-29T05:30:40.489",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308562,1745904640497,-500.57404276,0.00034029,5,"2025-04-29T05:30:40.497",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308563,1745904640507,-223.54304339,0.00034029,5,"2025-04-29T05:30:40.507",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308564,1745904640516,-500.33585739,0.00034029,5,"2025-04-29T05:30:40.516",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308565,1745904640526,-501.55466909,0.00034029,5,"2025-04-29T05:30:40.526",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308566,1745904640535,-500.0,0.00034029,5,"2025-04-29T05:30:40.535",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308567,1745904640544,-211.17216934,0.00034029,5,"2025-04-29T05:30:40.544",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308568,1745904640553,-500.68582318,0.00034029,5,"2025-04-29T05:30:40.553",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308569,1745904640563,-500.0,0.00034029,5,"2025-04-29T05:30:40.563",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308570,1745904640576,-500.0,0.00034029,5,"2025-04-29T05:30:40.576",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308571,1745904640586,-257.91778498,0.00034047,2,"2025-04-29T05:30:40.586",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308572,1745904640595,-5221.0,0.00034303,2,"2025-04-29T05:30:40.595",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308573,1745904640605,-337.93,0.00034464,2,"2025-04-29T05:30:40.605",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308574,1745904640615,-2609.03,0.00034555,2,"2025-04-29T05:30:40.615",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308575,1745904640830,-6706.9855,0.00034736,2,"2025-04-29T05:30:40.830",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308576,1745904640841,-805.35,0.00034826,2,"2025-04-29T05:30:40.841",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308577,1745904640851,-175.08,0.0003483,2,"2025-04-29T05:30:40.851",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308578,1745904640860,-16000.0,0.00034836,2,"2025-04-29T05:30:40.860",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308579,1745904640870,-3781.4027047,0.00034875,2,"2025-04-29T05:30:40.870",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308580,1745904640880,-795.73,0.00034951,2,"2025-04-29T05:30:40.880",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308581,1745904640890,-158.83,0.0003499,2,"2025-04-29T05:30:40.890",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308582,1745904640900,-484.22737529,0.00035,2,"2025-04-29T05:30:40.900",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308583,1745904640910,-1197.13891721,0.00035,2,"2025-04-29T05:30:40.910",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308584,1745904640920,-74304.40037849,0.00035,2,"2025-04-29T05:30:40.920",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308585,1745904641054,470.0,0.00038356,30,"2025-04-29T05:30:41.054",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308586,1745904641070,-704.86801421,0.00033831,11,"2025-04-29T05:30:41.070",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308587,1745904641359,260.0,0.00038356,30,"2025-04-29T05:30:41.359",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308588,1745904641549,470.0,0.00038356,30,"2025-04-29T05:30:41.549",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308603,1745904642878,470.0,0.00038356,30,"2025-04-29T05:30:42.878",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308607,1745904642998,227.7869248,0.00038356,30,"2025-04-29T05:30:42.998",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308610,1745904643671,-256.03694062,0.00033831,11,"2025-04-29T05:30:43.671",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308683,1745904644626,470.0,0.00038356,30,"2025-04-29T05:30:44.626",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308728,1745904645046,470.0,0.00038356,30,"2025-04-29T05:30:45.046",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308781,1745904645527,-269.27290096,0.00033831,11,"2025-04-29T05:30:45.527",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308783,1745904645537,-1230.17785579,0.00034693,12,"2025-04-29T05:30:45.537",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308785,1745904645547,-132178.95273144,0.00035,2,"2025-04-29T05:30:45.547",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308787,1745904645556,-227.91503174,0.00035,2,"2025-04-29T05:30:45.556",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308790,1745904645566,-500.29597152,0.00035,2,"2025-04-29T05:30:45.566",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308792,1745904645575,-209.65,0.00035385,2,"2025-04-29T05:30:45.575",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308794,1745904645584,-267.46074303,0.00035416,2,"2025-04-29T05:30:45.584",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308796,1745904645597,-250.0,0.00035534,2,"2025-04-29T05:30:45.597",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308798,1745904645607,-1230.17785579,0.00035555,12,"2025-04-29T05:30:45.607",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308800,1745904645617,-1034.87892783,0.00035616,7,"2025-04-29T05:30:45.617",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308802,1745904645626,-1034.87892783,0.00035616,7,"2025-04-29T05:30:45.626",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308804,1745904645636,-1034.87892783,0.00035616,7,"2025-04-29T05:30:45.636",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308806,1745904645646,-1034.87892783,0.00035616,7,"2025-04-29T05:30:45.646",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308808,1745904645656,-1034.87892783,0.00035616,7,"2025-04-29T05:30:45.656",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308810,1745904645666,-1034.87892783,0.00035616,7,"2025-04-29T05:30:45.666",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308812,1745904645676,-1034.87892783,0.00035616,7,"2025-04-29T05:30:45.676",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308814,1745904645686,-1034.87892783,0.00035616,7,"2025-04-29T05:30:45.686",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308816,1745904645697,-1034.87892783,0.00035616,7,"2025-04-29T05:30:45.697",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308818,1745904645707,-1034.87892783,0.00035616,7,"2025-04-29T05:30:45.707",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308822,1745904645718,-1034.87892783,0.00035616,7,"2025-04-29T05:30:45.718",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308825,1745904645727,-1034.87892783,0.00035616,7,"2025-04-29T05:30:45.727",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308827,1745904645737,-1034.87892783,0.00035616,7,"2025-04-29T05:30:45.737",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308829,1745904645746,-1034.87892783,0.00035616,7,"2025-04-29T05:30:45.746",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308831,1745904645756,-936.91915961,0.00035671,5,"2025-04-29T05:30:45.756",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308833,1745904645766,-2500.0,0.0003583,2,"2025-04-29T05:30:45.766",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308835,1745904645776,-1000.0,0.0003583,2,"2025-04-29T05:30:45.776",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308837,1745904645786,-96512.670287,0.0003592,2,"2025-04-29T05:30:45.786",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308839,1745904645795,-185430.94854307,0.0003593,7,"2025-04-29T05:30:45.795",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308842,1745904645815,-1237.60853138,0.0003593,7,"2025-04-29T05:30:45.815",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308844,1745904645827,-35744.13,0.0003593,7,"2025-04-29T05:30:45.827",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359308990,1745904647218,470.0,0.00038356,30,"2025-04-29T05:30:47.218",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309025,1745904647546,470.0,0.00038356,30,"2025-04-29T05:30:47.546",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309026,1745904647687,470.0,0.00038356,30,"2025-04-29T05:30:47.687",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309253,1745904650425,470.0,0.00038356,30,"2025-04-29T05:30:50.425",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309254,1745904650521,470.0,0.00038356,30,"2025-04-29T05:30:50.521",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309255,1745904651047,470.0,0.00038356,30,"2025-04-29T05:30:51.047",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309256,1745904651462,470.0,0.00038356,30,"2025-04-29T05:30:51.462",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309257,1745904651584,279.92583834,0.00038356,30,"2025-04-29T05:30:51.584",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309258,1745904651674,531.18,0.00038356,30,"2025-04-29T05:30:51.674",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309259,1745904651807,470.0,0.00038356,30,"2025-04-29T05:30:51.807",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309260,1745904655864,470.0,0.00038356,30,"2025-04-29T05:30:55.864",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309261,1745904656186,1069.89,0.00038356,30,"2025-04-29T05:30:56.186",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309262,1745904657160,470.0,0.00038356,30,"2025-04-29T05:30:57.160",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309263,1745904658601,470.0,0.00038356,30,"2025-04-29T05:30:58.601",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309264,1745904660864,320.54185434,0.00038356,30,"2025-04-29T05:31:00.864",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309265,1745904660975,470.0,0.00038356,30,"2025-04-29T05:31:00.975",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309266,1745904661042,575.54,0.00038356,30,"2025-04-29T05:31:01.042",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309267,1745904661639,470.0,0.00038356,30,"2025-04-29T05:31:01.639",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309268,1745904663843,495.0,0.00038356,30,"2025-04-29T05:31:03.843",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309269,1745904664948,470.0,0.00038356,30,"2025-04-29T05:31:04.948",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309270,1745904665990,470.0,0.00038356,30,"2025-04-29T05:31:05.990",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309271,1745904666273,611.73,0.00038356,30,"2025-04-29T05:31:06.273",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309272,1745904668405,470.0,0.00038356,30,"2025-04-29T05:31:08.405",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309273,1745904669070,470.0,0.00038356,30,"2025-04-29T05:31:09.070",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309274,1745904671511,150.0,0.00038356,30,"2025-04-29T05:31:11.511",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309275,1745904672812,150.0,0.00038356,30,"2025-04-29T05:31:12.812",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309276,1745904674311,470.0,0.00038356,30,"2025-04-29T05:31:14.311",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309277,1745904674851,1938.23659434,0.00038172,30,"2025-04-29T05:31:14.851",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309278,1745904675061,1222.43179248,0.00038172,120,"2025-04-29T05:31:15.061",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309279,1745904675238,478.07,0.00038356,30,"2025-04-29T05:31:15.238",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309280,1745904680384,470.0,0.00038356,30,"2025-04-29T05:31:20.384",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309281,1745904682236,470.0,0.00038356,30,"2025-04-29T05:31:22.236",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309282,1745904682301,470.0,0.00038356,30,"2025-04-29T05:31:22.301",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309283,1745904683484,470.0,0.00038356,30,"2025-04-29T05:31:23.484",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309284,1745904685730,470.0,0.00038356,30,"2025-04-29T05:31:25.730",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309285,1745904687124,470.0,0.00038356,30,"2025-04-29T05:31:27.124",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309286,1745904687194,470.0,0.00038356,30,"2025-04-29T05:31:27.194",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309287,1745904687554,470.0,0.00038356,30,"2025-04-29T05:31:27.554",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309288,1745904689211,470.0,0.00038356,30,"2025-04-29T05:31:29.211",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309289,1745904691001,470.0,0.00038356,30,"2025-04-29T05:31:31.001",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309290,1745904694453,470.0,0.00038356,30,"2025-04-29T05:31:34.453",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309291,1745904697169,470.0,0.00038356,30,"2025-04-29T05:31:37.169",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309292,1745904697732,1083.31,0.00038356,30,"2025-04-29T05:31:37.732",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309293,1745904698010,530.61,0.00038356,30,"2025-04-29T05:31:38.010",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309294,1745904698978,470.0,0.00038356,30,"2025-04-29T05:31:38.978",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309295,1745904700074,470.0,0.00038356,30,"2025-04-29T05:31:40.074",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309296,1745904702795,740.39,0.00038356,30,"2025-04-29T05:31:42.795",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309297,1745904703760,470.0,0.00038356,30,"2025-04-29T05:31:43.760",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309298,1745904706222,534.35,0.00038356,30,"2025-04-29T05:31:46.222",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309299,1745904708126,300.0,0.00038356,30,"2025-04-29T05:31:48.126",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309300,1745904708772,470.0,0.00038356,30,"2025-04-29T05:31:48.772",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309301,1745904711139,470.0,0.00038356,30,"2025-04-29T05:31:51.139",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309302,1745904711781,470.0,0.00038356,30,"2025-04-29T05:31:51.781",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309303,1745904712553,250.0,0.00038356,30,"2025-04-29T05:31:52.553",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309304,1745904714351,470.0,0.00038356,30,"2025-04-29T05:31:54.351",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309305,1745904714409,470.0,0.00038356,30,"2025-04-29T05:31:54.409",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309306,1745904715373,470.0,0.00038356,30,"2025-04-29T05:31:55.373",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309307,1745904718457,470.0,0.00038356,30,"2025-04-29T05:31:58.457",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309308,1745904719219,470.0,0.00038356,30,"2025-04-29T05:31:59.219",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309309,1745904721047,508.24,0.00038356,30,"2025-04-29T05:32:01.047",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309310,1745904721648,470.0,0.00038356,30,"2025-04-29T05:32:01.648",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309311,1745904725945,470.0,0.00038356,30,"2025-04-29T05:32:05.945",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309312,1745904727198,470.0,0.00038356,30,"2025-04-29T05:32:07.198",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309313,1745904727404,470.0,0.00038356,30,"2025-04-29T05:32:07.404",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309314,1745904729307,470.0,0.00038356,30,"2025-04-29T05:32:09.307",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309315,1745904729598,255.42358867,0.00038356,30,"2025-04-29T05:32:09.598",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309316,1745904730087,470.0,0.00038356,30,"2025-04-29T05:32:10.087",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309317,1745904731485,470.0,0.00038356,30,"2025-04-29T05:32:11.485",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309318,1745904732367,470.0,0.00038356,30,"2025-04-29T05:32:12.367",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309319,1745904733415,470.0,0.00038356,30,"2025-04-29T05:32:13.415",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309320,1745904734910,470.0,0.00038356,30,"2025-04-29T05:32:14.910",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309321,1745904735259,553.18,0.00038356,30,"2025-04-29T05:32:15.259",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309322,1745904736878,470.0,0.00038356,30,"2025-04-29T05:32:16.878",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309323,1745904739082,521.85,0.00038356,30,"2025-04-29T05:32:19.082",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309324,1745904741345,470.0,0.00038356,30,"2025-04-29T05:32:21.345",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309325,1745904741928,470.0,0.00038356,30,"2025-04-29T05:32:21.928",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309326,1745904741982,470.0,0.00038356,30,"2025-04-29T05:32:21.982",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309327,1745904743550,470.0,0.00038356,30,"2025-04-29T05:32:23.550",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309328,1745904744513,470.0,0.00038356,30,"2025-04-29T05:32:24.513",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309329,1745904744674,293.13076229,0.00038356,30,"2025-04-29T05:32:24.674",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309330,1745904745081,470.0,0.00038356,30,"2025-04-29T05:32:25.081",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309331,1745904746917,470.0,0.00038356,30,"2025-04-29T05:32:26.917",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309332,1745904749289,471.74,0.00038356,30,"2025-04-29T05:32:29.289",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309333,1745904750424,470.0,0.00038356,30,"2025-04-29T05:32:30.424",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309334,1745904750536,470.0,0.00038356,30,"2025-04-29T05:32:30.536",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309335,1745904752897,558.83,0.00038356,30,"2025-04-29T05:32:32.897",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309336,1745904753435,1305.11,0.00038356,30,"2025-04-29T05:32:33.435",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309337,1745904753501,470.0,0.00038356,30,"2025-04-29T05:32:33.501",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309338,1745904753838,470.0,0.00038356,30,"2025-04-29T05:32:33.838",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309339,1745904757077,470.0,0.00038356,30,"2025-04-29T05:32:37.077",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309340,1745904758606,528.86,0.00038356,30,"2025-04-29T05:32:38.606",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309341,1745904759328,470.0,0.00038356,30,"2025-04-29T05:32:39.328",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309342,1745904760122,470.0,0.00038356,30,"2025-04-29T05:32:40.122",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309343,1745904762215,269.56053514,0.00038356,30,"2025-04-29T05:32:42.215",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309344,1745904762681,601.05,0.00038356,30,"2025-04-29T05:32:42.681",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309345,1745904762749,603.13965771,0.00038356,30,"2025-04-29T05:32:42.749",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309346,1745904764065,470.0,0.00038356,30,"2025-04-29T05:32:44.065",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309347,1745904764922,312.4748228,0.00038356,30,"2025-04-29T05:32:44.922",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309348,1745904766008,470.0,0.00038356,30,"2025-04-29T05:32:46.008",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309349,1745904766335,470.0,0.00038356,30,"2025-04-29T05:32:46.335",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309350,1745904766521,470.0,0.00038356,30,"2025-04-29T05:32:46.521",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309351,1745904767466,1186.42,0.00038356,30,"2025-04-29T05:32:47.466",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309352,1745904769168,470.0,0.00038356,30,"2025-04-29T05:32:49.168",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309353,1745904770646,774.7,0.00038356,30,"2025-04-29T05:32:50.646",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309354,1745904771532,470.0,0.00038356,30,"2025-04-29T05:32:51.532",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309355,1745904772034,437.47151271,0.00038356,30,"2025-04-29T05:32:52.034",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309356,1745904772774,476.8,0.00038356,30,"2025-04-29T05:32:52.774",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309357,1745904772920,470.0,0.00038356,30,"2025-04-29T05:32:52.920",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309358,1745904774486,685.46,0.00038356,30,"2025-04-29T05:32:54.486",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309359,1745904775267,805.15,0.00038356,30,"2025-04-29T05:32:55.267",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309360,1745904778115,470.0,0.00038356,30,"2025-04-29T05:32:58.115",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309361,1745904779906,518.21,0.00038356,30,"2025-04-29T05:32:59.906",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309362,1745904780507,470.0,0.00038356,30,"2025-04-29T05:33:00.507",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309363,1745904781082,626.37,0.00038356,30,"2025-04-29T05:33:01.082",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309364,1745904783255,470.0,0.00038356,30,"2025-04-29T05:33:03.255",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309365,1745904784704,604.21,0.00038356,30,"2025-04-29T05:33:04.704",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309366,1745904786408,470.0,0.00038356,30,"2025-04-29T05:33:06.408",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309367,1745904788731,724.16,0.00038356,30,"2025-04-29T05:33:08.731",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309368,1745904789202,470.0,0.00038356,30,"2025-04-29T05:33:09.202",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309369,1745904789653,470.0,0.00038356,30,"2025-04-29T05:33:09.653",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309370,1745904789712,210.18825711,0.00038356,30,"2025-04-29T05:33:09.712",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309371,1745904791058,711.77,0.00038356,30,"2025-04-29T05:33:11.058",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309372,1745904793752,470.0,0.00038356,30,"2025-04-29T05:33:13.752",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309373,1745904794531,226.6322167,0.00038356,30,"2025-04-29T05:33:14.531",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309374,1745904794583,536.71,0.00038356,30,"2025-04-29T05:33:14.583",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309375,1745904795132,470.0,0.00038356,30,"2025-04-29T05:33:15.132",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309376,1745904796087,693.14,0.00038356,30,"2025-04-29T05:33:16.087",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309377,1745904798081,470.0,0.00038356,30,"2025-04-29T05:33:18.081",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309378,1745904798338,470.0,0.00038356,30,"2025-04-29T05:33:18.338",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309379,1745904798519,470.0,0.00038356,30,"2025-04-29T05:33:18.519",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309380,1745904801121,479.89,0.00038356,30,"2025-04-29T05:33:21.121",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309381,1745904801461,470.0,0.00038356,30,"2025-04-29T05:33:21.461",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309382,1745904801794,470.0,0.00038356,30,"2025-04-29T05:33:21.794",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309383,1745904802430,470.0,0.00038356,30,"2025-04-29T05:33:22.430",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309384,1745904803437,602.87,0.00038356,30,"2025-04-29T05:33:23.437",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309385,1745904803648,470.0,0.00038356,30,"2025-04-29T05:33:23.648",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309386,1745904804608,474.96,0.00038356,30,"2025-04-29T05:33:24.608",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309387,1745904806000,470.0,0.00038356,30,"2025-04-29T05:33:26.000",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309388,1745904806109,470.0,0.00038356,30,"2025-04-29T05:33:26.109",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309389,1745904807041,832.78,0.00038356,30,"2025-04-29T05:33:27.041",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309390,1745904807553,470.0,0.00038356,30,"2025-04-29T05:33:27.553",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309391,1745904810543,925.11,0.00038356,30,"2025-04-29T05:33:30.543",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309392,1745904814070,470.0,0.00038356,30,"2025-04-29T05:33:34.070",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309393,1745904814600,470.0,0.00038356,30,"2025-04-29T05:33:34.600",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309394,1745904815104,470.0,0.00038356,30,"2025-04-29T05:33:35.104",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309395,1745904816243,470.0,0.00038356,30,"2025-04-29T05:33:36.243",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309396,1745904819257,506.75,0.00038356,30,"2025-04-29T05:33:39.257",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309397,1745904819318,470.0,0.00038356,30,"2025-04-29T05:33:39.318",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309398,1745904819731,470.0,0.00038356,30,"2025-04-29T05:33:39.731",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309399,1745904820452,470.0,0.00038356,30,"2025-04-29T05:33:40.452",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309400,1745904821076,470.0,0.00038356,30,"2025-04-29T05:33:41.076",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309401,1745904825248,619.46,0.00038356,30,"2025-04-29T05:33:45.248",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309402,1745904826200,470.0,0.00038356,30,"2025-04-29T05:33:46.200",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309403,1745904827695,470.0,0.00038356,30,"2025-04-29T05:33:47.695",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309404,1745904831297,539.18,0.00038356,30,"2025-04-29T05:33:51.297",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309405,1745904831930,470.0,0.00038356,30,"2025-04-29T05:33:51.930",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309406,1745904833530,470.0,0.00038356,30,"2025-04-29T05:33:53.530",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309407,1745904834426,470.0,0.00038356,30,"2025-04-29T05:33:54.426",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309408,1745904834580,470.0,0.00038356,30,"2025-04-29T05:33:54.580",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309409,1745904834637,470.0,0.00038356,30,"2025-04-29T05:33:54.637",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309410,1745904835106,470.0,0.00038356,30,"2025-04-29T05:33:55.106",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309411,1745904835468,470.0,0.00038356,30,"2025-04-29T05:33:55.468",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309412,1745904837168,554.25,0.00038356,30,"2025-04-29T05:33:57.168",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309413,1745904838124,470.0,0.00038356,30,"2025-04-29T05:33:58.124",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309414,1745904838535,470.0,0.00038356,30,"2025-04-29T05:33:58.535",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309415,1745904838889,470.0,0.00038356,30,"2025-04-29T05:33:58.889",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309416,1745904839412,470.0,0.00038356,30,"2025-04-29T05:33:59.412",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309417,1745904842364,470.0,0.00038356,30,"2025-04-29T05:34:02.364",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309418,1745904842432,1182.03,0.00038356,30,"2025-04-29T05:34:02.432",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309419,1745904843120,642.45,0.00038356,30,"2025-04-29T05:34:03.120",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309420,1745904843431,470.0,0.00038356,30,"2025-04-29T05:34:03.431",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309421,1745904844685,470.0,0.00038356,30,"2025-04-29T05:34:04.685",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309422,1745904846793,381.0751319,0.00038356,30,"2025-04-29T05:34:06.793",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309423,1745904847273,913.07,0.00038356,30,"2025-04-29T05:34:07.273",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309424,1745904850037,470.0,0.00038356,30,"2025-04-29T05:34:10.037",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309425,1745904851225,470.0,0.00038356,30,"2025-04-29T05:34:11.225",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309426,1745904851366,470.0,0.00038356,30,"2025-04-29T05:34:11.366",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309427,1745904851589,470.0,0.00038356,30,"2025-04-29T05:34:11.589",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309428,1745904852667,594.19,0.00038356,30,"2025-04-29T05:34:12.667",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309429,1745904854436,470.0,0.00038356,30,"2025-04-29T05:34:14.436",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309430,1745904855408,470.0,0.00038356,30,"2025-04-29T05:34:15.408",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309431,1745904856065,470.0,0.00038356,30,"2025-04-29T05:34:16.065",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309432,1745904856592,547.94515587,0.00038356,30,"2025-04-29T05:34:16.592",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309433,1745904857507,193.01362666,0.00038356,30,"2025-04-29T05:34:17.507",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309434,1745904857865,678.47,0.00038356,30,"2025-04-29T05:34:17.865",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309435,1745904858133,470.0,0.00038356,30,"2025-04-29T05:34:18.133",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309436,1745904858302,470.0,0.00038356,30,"2025-04-29T05:34:18.302",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309437,1745904858898,470.0,0.00038356,30,"2025-04-29T05:34:18.898",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309438,1745904861420,470.0,0.00038356,30,"2025-04-29T05:34:21.420",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309439,1745904861842,260.57011481,0.00038356,30,"2025-04-29T05:34:21.842",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309440,1745904862771,470.0,0.00038356,30,"2025-04-29T05:34:22.771",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309441,1745904864124,470.0,0.00038356,30,"2025-04-29T05:34:24.124",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309442,1745904864871,470.0,0.00038356,30,"2025-04-29T05:34:24.871",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309443,1745904866824,731.58,0.00038356,30,"2025-04-29T05:34:26.824",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309444,1745904867721,470.0,0.00038356,30,"2025-04-29T05:34:27.721",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309445,1745904869535,470.0,0.00038356,30,"2025-04-29T05:34:29.535",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309446,1745904872563,470.0,0.00038356,30,"2025-04-29T05:34:32.563",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309447,1745904872983,470.0,0.00038356,30,"2025-04-29T05:34:32.983",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309448,1745904873685,872.55,0.00038356,30,"2025-04-29T05:34:33.685",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309449,1745904875211,326.99267636,0.00038356,30,"2025-04-29T05:34:35.211",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309450,1745904875519,470.0,0.00038356,30,"2025-04-29T05:34:35.519",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309451,1745904876308,470.0,0.00038356,30,"2025-04-29T05:34:36.308",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309452,1745904877191,470.0,0.00038356,30,"2025-04-29T05:34:37.191",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309453,1745904880244,470.0,0.00038356,30,"2025-04-29T05:34:40.244",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309454,1745904880411,470.0,0.00038356,30,"2025-04-29T05:34:40.411",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309455,1745904880719,470.0,0.00038356,30,"2025-04-29T05:34:40.719",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309456,1745904882081,2568.96,0.00038356,30,"2025-04-29T05:34:42.081",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309457,1745904882219,470.0,0.00038356,30,"2025-04-29T05:34:42.219",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309458,1745904883872,509.04,0.00038356,30,"2025-04-29T05:34:43.872",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309459,1745904884145,680.18,0.00038356,30,"2025-04-29T05:34:44.145",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309460,1745904886504,470.0,0.00038356,30,"2025-04-29T05:34:46.504",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309461,1745904887110,470.0,0.00038356,30,"2025-04-29T05:34:47.110",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309462,1745904890650,556.88927681,0.00038356,30,"2025-04-29T05:34:50.650",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309463,1745904891069,470.0,0.00038356,30,"2025-04-29T05:34:51.069",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309464,1745904891642,470.0,0.00038356,30,"2025-04-29T05:34:51.642",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309465,1745904892857,470.0,0.00038356,30,"2025-04-29T05:34:52.857",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309466,1745904893852,470.0,0.00038356,30,"2025-04-29T05:34:53.852",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309467,1745904894695,470.0,0.00038356,30,"2025-04-29T05:34:54.695",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309468,1745904896577,470.0,0.00038356,30,"2025-04-29T05:34:56.577",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309469,1745904897490,470.0,0.00038356,30,"2025-04-29T05:34:57.490",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309470,1745904898051,586.24,0.00038356,30,"2025-04-29T05:34:58.051",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309471,1745904900620,516.48,0.00038356,30,"2025-04-29T05:35:00.620",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309472,1745904901044,470.0,0.00038356,30,"2025-04-29T05:35:01.044",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309473,1745904901182,219.03813855,0.00038356,30,"2025-04-29T05:35:01.182",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309474,1745904901895,470.0,0.00038356,30,"2025-04-29T05:35:01.895",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309475,1745904903130,633.04,0.00038356,30,"2025-04-29T05:35:03.130",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309476,1745904903897,470.0,0.00038356,30,"2025-04-29T05:35:03.897",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309477,1745904905791,470.0,0.00038356,30,"2025-04-29T05:35:05.791",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309478,1745904906750,470.0,0.00038356,30,"2025-04-29T05:35:06.750",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309479,1745904909740,470.0,0.00038356,30,"2025-04-29T05:35:09.740",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309480,1745904910958,470.0,0.00038356,30,"2025-04-29T05:35:10.958",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309481,1745904911398,470.0,0.00038356,30,"2025-04-29T05:35:11.398",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309482,1745904913684,470.0,0.00038356,30,"2025-04-29T05:35:13.684",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309483,1745904914196,470.0,0.00038356,30,"2025-04-29T05:35:14.196",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309484,1745904915475,654.59,0.00038356,30,"2025-04-29T05:35:15.475",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309485,1745904917007,661.87,0.00038356,30,"2025-04-29T05:35:17.007",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309486,1745904918586,470.0,0.00038356,30,"2025-04-29T05:35:18.586",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309487,1745904919585,470.0,0.00038356,30,"2025-04-29T05:35:19.585",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309488,1745904920826,470.0,0.00038356,30,"2025-04-29T05:35:20.826",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309489,1745904921844,470.0,0.00038356,30,"2025-04-29T05:35:21.844",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309490,1745904922794,500.0,0.00038356,30,"2025-04-29T05:35:22.794",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309491,1745904923907,510.32,0.00038356,30,"2025-04-29T05:35:23.907",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309492,1745904924893,470.0,0.00038356,30,"2025-04-29T05:35:24.893",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309493,1745904928472,618.4,0.00038356,30,"2025-04-29T05:35:28.472",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309494,1745904930105,470.0,0.00038356,30,"2025-04-29T05:35:30.105",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309495,1745904930314,709.54,0.00038356,30,"2025-04-29T05:35:30.314",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309496,1745904933877,470.0,0.00038356,30,"2025-04-29T05:35:33.877",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309497,1745904934205,470.0,0.00038356,30,"2025-04-29T05:35:34.205",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309498,1745904936673,1052.26,0.00038356,30,"2025-04-29T05:35:36.673",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309499,1745904937700,470.0,0.00038356,30,"2025-04-29T05:35:37.700",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309500,1745904938177,470.0,0.00038356,30,"2025-04-29T05:35:38.177",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309501,1745904939734,470.0,0.00038356,30,"2025-04-29T05:35:39.734",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309502,1745904943834,470.0,0.00038356,30,"2025-04-29T05:35:43.834",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309503,1745904944042,470.0,0.00038356,30,"2025-04-29T05:35:44.042",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309504,1745904945771,470.0,0.00038356,30,"2025-04-29T05:35:45.771",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309505,1745904946168,950.86,0.00038356,30,"2025-04-29T05:35:46.168",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309506,1745904946854,470.0,0.00038356,30,"2025-04-29T05:35:46.854",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309507,1745904950897,1000.0,0.00038,120,"2025-04-29T05:35:50.897",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309508,1745904951431,1038.17,0.00038356,30,"2025-04-29T05:35:51.431",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309509,1745904951682,600.65403006,0.00038356,30,"2025-04-29T05:35:51.682",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309510,1745904953279,470.0,0.00038356,30,"2025-04-29T05:35:53.279",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309511,1745904954103,470.0,0.00038356,30,"2025-04-29T05:35:54.103",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309512,1745904955051,470.0,0.00038356,30,"2025-04-29T05:35:55.051",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309513,1745904958128,2971.08,0.00038356,30,"2025-04-29T05:35:58.128",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309514,1745904958684,540.25,0.00038356,30,"2025-04-29T05:35:58.684",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309515,1745904961033,470.0,0.00038356,30,"2025-04-29T05:36:01.033",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309516,1745904961542,470.0,0.00038356,30,"2025-04-29T05:36:01.542",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309517,1745904965604,470.0,0.00038356,30,"2025-04-29T05:36:05.604",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309518,1745904966082,470.0,0.00038356,30,"2025-04-29T05:36:06.082",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309519,1745904968241,624.53,0.00038356,30,"2025-04-29T05:36:08.241",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309520,1745904968801,470.0,0.00038356,30,"2025-04-29T05:36:08.801",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309521,1745904969714,470.0,0.00038356,30,"2025-04-29T05:36:09.714",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309522,1745904969872,470.0,0.00038356,30,"2025-04-29T05:36:09.872",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309523,1745904970147,330.45646822,0.00038356,30,"2025-04-29T05:36:10.147",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309524,1745904972642,470.0,0.00038356,30,"2025-04-29T05:36:12.642",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309525,1745904974149,470.0,0.00038356,30,"2025-04-29T05:36:14.149",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309526,1745904975142,1000.0,0.00038,30,"2025-04-29T05:36:15.142",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309527,1745904977107,1000.0,0.00038356,30,"2025-04-29T05:36:17.107",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309528,1745904978127,470.0,0.00038356,30,"2025-04-29T05:36:18.127",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309529,1745904979096,470.0,0.00038356,30,"2025-04-29T05:36:19.096",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309530,1745904979787,470.0,0.00038356,30,"2025-04-29T05:36:19.787",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309531,1745904981032,470.0,0.00038356,30,"2025-04-29T05:36:21.032",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309532,1745904981623,470.0,0.00038356,30,"2025-04-29T05:36:21.623",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309533,1745904982406,470.0,0.00038356,30,"2025-04-29T05:36:22.406",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309534,1745904982667,506.83,0.00038356,30,"2025-04-29T05:36:22.667",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309535,1745904983081,470.0,0.00038356,30,"2025-04-29T05:36:23.081",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309536,1745904985051,470.0,0.00038356,30,"2025-04-29T05:36:25.051",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309537,1745904985356,470.0,0.00038356,30,"2025-04-29T05:36:25.356",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309538,1745904987463,470.0,0.00038356,30,"2025-04-29T05:36:27.463",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309539,1745904987533,470.0,0.00038356,30,"2025-04-29T05:36:27.533",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309540,1745904987781,470.0,0.00038356,30,"2025-04-29T05:36:27.781",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309541,1745904987847,470.0,0.00038356,30,"2025-04-29T05:36:27.847",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309542,1745904990367,470.0,0.00038356,30,"2025-04-29T05:36:30.367",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309543,1745904992575,470.0,0.00038356,30,"2025-04-29T05:36:32.575",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309544,1745904993521,470.0,0.00038356,30,"2025-04-29T05:36:33.521",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309545,1745904993964,470.0,0.00038356,30,"2025-04-29T05:36:33.964",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309546,1745904995493,580.3,0.00038356,30,"2025-04-29T05:36:35.493",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309547,1745904996849,470.0,0.00038356,30,"2025-04-29T05:36:36.849",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309548,1745904998342,470.0,0.00038356,30,"2025-04-29T05:36:38.342",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309549,1745904999705,470.0,0.00038356,30,"2025-04-29T05:36:39.705",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309550,1745905000142,470.0,0.00038356,30,"2025-04-29T05:36:40.142",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309551,1745905000767,470.0,0.00038356,30,"2025-04-29T05:36:40.767",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309552,1745905001353,656.9,0.00038356,30,"2025-04-29T05:36:41.353",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309553,1745905001419,470.0,0.00038356,30,"2025-04-29T05:36:41.419",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309554,1745905001874,470.0,0.00038356,30,"2025-04-29T05:36:41.874",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309555,1745905003311,742.42,0.00038356,30,"2025-04-29T05:36:43.311",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309556,1745905003655,489.42,0.00038356,30,"2025-04-29T05:36:43.655",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309557,1745905004399,365.65117305,0.00038356,30,"2025-04-29T05:36:44.399",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309558,1745905004778,470.0,0.00038356,30,"2025-04-29T05:36:44.778",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309559,1745905006563,600.27,0.00038356,30,"2025-04-29T05:36:46.563",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309560,1745905007242,470.0,0.00038356,30,"2025-04-29T05:36:47.242",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309561,1745905008247,563.09,0.00038356,30,"2025-04-29T05:36:48.247",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309562,1745905008706,470.0,0.00038356,30,"2025-04-29T05:36:48.706",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309563,1745905010234,470.0,0.00038356,30,"2025-04-29T05:36:50.234",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309564,1745905012024,477.77,0.00038356,30,"2025-04-29T05:36:52.024",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309565,1745905012250,570.75,0.00038356,30,"2025-04-29T05:36:52.250",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309566,1745905012670,470.0,0.00038356,30,"2025-04-29T05:36:52.670",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309567,1745905014803,470.0,0.00038356,30,"2025-04-29T05:36:54.803",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309568,1745905015361,598.51,0.00038356,30,"2025-04-29T05:36:55.361",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309569,1745905015716,470.0,0.00038356,30,"2025-04-29T05:36:55.716",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309570,1745905017548,682.11,0.00038356,30,"2025-04-29T05:36:57.548",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309571,1745905018885,1136.99,0.00038356,30,"2025-04-29T05:36:58.885",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309572,1745905019579,514.35,0.00038356,30,"2025-04-29T05:36:59.579",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309573,1745905019744,470.0,0.00038356,30,"2025-04-29T05:36:59.744",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309574,1745905020050,472.65720014,0.00038356,30,"2025-04-29T05:37:00.050",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309575,1745905021075,2119.88,0.00038356,30,"2025-04-29T05:37:01.075",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309576,1745905021868,470.0,0.00038356,30,"2025-04-29T05:37:01.868",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309577,1745905023742,470.0,0.00038356,30,"2025-04-29T05:37:03.742",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309578,1745905025831,529.38,0.00038356,30,"2025-04-29T05:37:05.831",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309579,1745905027090,470.0,0.00038356,30,"2025-04-29T05:37:07.090",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309580,1745905027816,470.0,0.00038356,30,"2025-04-29T05:37:07.816",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309581,1745905028849,512.0,0.00038356,60,"2025-04-29T05:37:08.849",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309582,1745905030061,470.0,0.00038356,30,"2025-04-29T05:37:10.061",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309583,1745905031643,470.0,0.00038356,30,"2025-04-29T05:37:11.643",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309584,1745905032656,470.0,0.00038356,30,"2025-04-29T05:37:12.656",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309585,1745905033011,470.0,0.00038356,30,"2025-04-29T05:37:13.011",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309586,1745905034936,470.0,0.00038356,30,"2025-04-29T05:37:14.936",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309587,1745905035776,470.0,0.00038356,30,"2025-04-29T05:37:15.776",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309588,1745905037394,886.56,0.00038356,30,"2025-04-29T05:37:17.394",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309589,1745905038734,785.71,0.00038356,30,"2025-04-29T05:37:18.734",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309590,1745905039708,470.0,0.00038356,30,"2025-04-29T05:37:19.708",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309591,1745905040433,712.37,0.00038356,30,"2025-04-29T05:37:20.433",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309592,1745905041598,664.26,0.00038356,30,"2025-04-29T05:37:21.598",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309593,1745905041972,470.0,0.00038356,30,"2025-04-29T05:37:21.972",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309594,1745905044360,470.0,0.00038356,30,"2025-04-29T05:37:24.360",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309595,1745905045074,485.64,0.00038356,30,"2025-04-29T05:37:25.074",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309596,1745905046046,470.0,0.00038356,30,"2025-04-29T05:37:26.046",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309597,1745905048867,470.0,0.00038356,30,"2025-04-29T05:37:28.867",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309598,1745905049562,470.0,0.00038356,30,"2025-04-29T05:37:29.562",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309599,1745905050066,470.0,0.00038356,30,"2025-04-29T05:37:30.066",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309600,1745905050276,928.76,0.00038356,30,"2025-04-29T05:37:30.276",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309601,1745905053095,470.0,0.00038356,30,"2025-04-29T05:37:33.095",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309602,1745905053358,470.0,0.00038356,30,"2025-04-29T05:37:33.358",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309603,1745905053634,470.0,0.00038356,30,"2025-04-29T05:37:33.634",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309604,1745905054451,470.0,0.00038356,30,"2025-04-29T05:37:34.451",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309605,1745905060333,470.0,0.00038356,30,"2025-04-29T05:37:40.333",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309606,1745905060586,470.0,0.00038356,30,"2025-04-29T05:37:40.586",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309607,1745905064674,3577.18,0.00038356,30,"2025-04-29T05:37:44.674",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309608,1745905066749,470.0,0.00038356,30,"2025-04-29T05:37:46.749",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309609,1745905067060,470.0,0.00038356,30,"2025-04-29T05:37:47.060",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309610,1745905068676,1132.78,0.00038356,30,"2025-04-29T05:37:48.676",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309611,1745905069479,508.06,0.00038356,30,"2025-04-29T05:37:49.479",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309612,1745905070311,470.0,0.00038356,30,"2025-04-29T05:37:50.311",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309613,1745905071138,470.0,0.00038356,30,"2025-04-29T05:37:51.138",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309614,1745905071884,470.0,0.00038356,30,"2025-04-29T05:37:51.884",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309615,1745905076431,470.0,0.00038356,30,"2025-04-29T05:37:56.431",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309616,1745905076507,470.0,0.00038356,30,"2025-04-29T05:37:56.507",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309617,1745905079096,470.0,0.00038356,30,"2025-04-29T05:37:59.096",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309618,1745905080146,470.0,0.00038356,30,"2025-04-29T05:38:00.146",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309619,1745905080681,485.84,0.00038356,30,"2025-04-29T05:38:00.681",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309620,1745905081570,650.2,0.00038356,30,"2025-04-29T05:38:01.570",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309621,1745905083468,470.0,0.00038356,30,"2025-04-29T05:38:03.468",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309622,1745905086400,470.0,0.00038356,30,"2025-04-29T05:38:06.400",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309623,1745905090193,470.0,0.00038356,30,"2025-04-29T05:38:10.193",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309624,1745905090252,470.0,0.00038356,30,"2025-04-29T05:38:10.252",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309625,1745905090324,836.19,0.00038356,30,"2025-04-29T05:38:10.324",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309626,1745905090690,470.0,0.00038356,30,"2025-04-29T05:38:10.690",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309627,1745905090814,470.0,0.00038356,30,"2025-04-29T05:38:10.814",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309628,1745905093855,470.0,0.00038356,30,"2025-04-29T05:38:13.855",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309629,1745905095223,470.0,0.00038356,30,"2025-04-29T05:38:15.223",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309630,1745905095457,470.0,0.00038356,30,"2025-04-29T05:38:15.457",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309631,1745905095994,791.4,0.00038356,30,"2025-04-29T05:38:15.994",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309632,1745905098424,2461.92,0.00038356,30,"2025-04-29T05:38:18.424",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309633,1745905099488,470.0,0.00038356,30,"2025-04-29T05:38:19.488",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309634,1745905103229,470.0,0.00038356,30,"2025-04-29T05:38:23.229",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309635,1745905103724,470.0,0.00038356,30,"2025-04-29T05:38:23.724",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309636,1745905104778,470.0,0.00038356,30,"2025-04-29T05:38:24.778",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309637,1745905105335,470.0,0.00038356,30,"2025-04-29T05:38:25.335",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309638,1745905105396,487.83,0.00038356,30,"2025-04-29T05:38:25.396",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309639,1745905110363,1503.724,0.00037651,49,"2025-04-29T05:38:30.363",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309640,1745905110557,166.957,0.00037651,49,"2025-04-29T05:38:30.557",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309641,1745905111234,470.0,0.00038356,30,"2025-04-29T05:38:31.234",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309642,1745905111848,470.0,0.00038356,30,"2025-04-29T05:38:31.848",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309643,1745905113136,470.0,0.00038356,30,"2025-04-29T05:38:33.136",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309644,1745905115299,470.0,0.00038356,30,"2025-04-29T05:38:35.299",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309645,1745905116871,470.0,0.00038356,30,"2025-04-29T05:38:36.871",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309646,1745905119713,561.82,0.00038356,30,"2025-04-29T05:38:39.713",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309647,1745905121453,470.0,0.00038356,30,"2025-04-29T05:38:41.453",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309648,1745905122621,472.13,0.00038356,30,"2025-04-29T05:38:42.621",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309649,1745905124002,470.0,0.00038356,30,"2025-04-29T05:38:44.002",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309650,1745905124401,470.0,0.00038356,30,"2025-04-29T05:38:44.401",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309651,1745905128476,470.0,0.00038356,30,"2025-04-29T05:38:48.476",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309652,1745905129360,470.0,0.00038356,30,"2025-04-29T05:38:49.360",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309653,1745905129992,506.02,0.00038356,30,"2025-04-29T05:38:49.992",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309654,1745905130871,8180.84,0.00038356,30,"2025-04-29T05:38:50.871",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309655,1745905132623,470.0,0.00038356,30,"2025-04-29T05:38:52.623",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309656,1745905133045,494.96,0.00038356,30,"2025-04-29T05:38:53.045",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309657,1745905133171,470.0,0.00038356,30,"2025-04-29T05:38:53.171",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309658,1745905134011,470.0,0.00038356,30,"2025-04-29T05:38:54.011",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309659,1745905134972,470.0,0.00038356,30,"2025-04-29T05:38:54.972",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309660,1745905137261,483.88,0.00038356,30,"2025-04-29T05:38:57.261",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309661,1745905138490,470.0,0.00038356,30,"2025-04-29T05:38:58.490",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309662,1745905139409,470.0,0.00038356,30,"2025-04-29T05:38:59.409",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309663,1745905145080,470.0,0.00038356,30,"2025-04-29T05:39:05.080",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309664,1745905146794,470.0,0.00038356,30,"2025-04-29T05:39:06.794",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309665,1745905147555,470.0,0.00038356,30,"2025-04-29T05:39:07.555",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309666,1745905147813,470.0,0.00038356,30,"2025-04-29T05:39:07.813",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309667,1745905149113,627.32,0.00038356,30,"2025-04-29T05:39:09.113",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309668,1745905150381,470.0,0.00038356,30,"2025-04-29T05:39:10.381",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309669,1745905151359,492.17,0.00038356,30,"2025-04-29T05:39:11.359",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309670,1745905152348,470.0,0.00038356,30,"2025-04-29T05:39:12.348",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309671,1745905153500,679.98,0.00038356,30,"2025-04-29T05:39:13.500",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309672,1745905154469,470.0,0.00038356,30,"2025-04-29T05:39:14.469",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309673,1745905154763,470.0,0.00038356,30,"2025-04-29T05:39:14.763",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309674,1745905156168,500.0,0.00038356,30,"2025-04-29T05:39:16.168",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309675,1745905157725,489.05,0.00038356,30,"2025-04-29T05:39:17.725",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309676,1745905157846,396.82283,0.0003807,62,"2025-04-29T05:39:17.846",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309677,1745905157907,255.62822328,0.00038356,30,"2025-04-29T05:39:17.907",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309678,1745905158682,150.0,0.00038356,30,"2025-04-29T05:39:18.682",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309679,1745905160898,994.91,0.00038356,30,"2025-04-29T05:39:20.898",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309680,1745905162020,470.0,0.00038356,30,"2025-04-29T05:39:22.020",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309681,1745905162255,154.51559126,0.00038356,30,"2025-04-29T05:39:22.255",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309682,1745905163254,150.0,0.00038356,30,"2025-04-29T05:39:23.254",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309683,1745905164104,470.0,0.00038356,30,"2025-04-29T05:39:24.104",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309684,1745905164224,470.0,0.00038356,30,"2025-04-29T05:39:24.224",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309685,1745905167317,497.95,0.00038356,30,"2025-04-29T05:39:27.317",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309686,1745905173847,470.0,0.00038356,30,"2025-04-29T05:39:33.847",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309687,1745905174732,530.26590878,0.00038356,30,"2025-04-29T05:39:34.732",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309688,1745905177020,470.0,0.00038356,30,"2025-04-29T05:39:37.020",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309689,1745905177949,470.0,0.00038356,30,"2025-04-29T05:39:37.949",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309690,1745905179023,470.0,0.00038356,30,"2025-04-29T05:39:39.023",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309691,1745905179681,470.0,0.00038356,30,"2025-04-29T05:39:39.681",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309692,1745905179919,911.24,0.00038356,30,"2025-04-29T05:39:39.919",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309693,1745905180160,470.0,0.00038356,30,"2025-04-29T05:39:40.160",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309694,1745905182588,470.0,0.00038356,30,"2025-04-29T05:39:42.588",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309695,1745905184215,494.14,0.00038356,30,"2025-04-29T05:39:44.215",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309696,1745905188794,470.0,0.00038356,30,"2025-04-29T05:39:48.794",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309697,1745905190854,2847.28,0.00038356,30,"2025-04-29T05:39:50.854",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309698,1745905190947,470.0,0.00038356,30,"2025-04-29T05:39:50.947",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309699,1745905191894,470.0,0.00038356,30,"2025-04-29T05:39:51.894",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309700,1745905192696,5890.56,0.00038356,30,"2025-04-29T05:39:52.696",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309701,1745905194653,470.0,0.00038356,30,"2025-04-29T05:39:54.653",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309702,1745905199557,510.53,0.00038356,30,"2025-04-29T05:39:59.557",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309703,1745905200253,470.0,0.00038356,30,"2025-04-29T05:40:00.253",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309704,1745905200441,470.0,0.00038356,30,"2025-04-29T05:40:00.441",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309705,1745905200931,470.0,0.00038356,30,"2025-04-29T05:40:00.931",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309706,1745905203724,470.0,0.00038356,30,"2025-04-29T05:40:03.724",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309707,1745905206813,470.0,0.00038356,30,"2025-04-29T05:40:06.813",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309708,1745905207751,470.0,0.00038356,30,"2025-04-29T05:40:07.751",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309709,1745905208524,6336.126513,7.945e-05,2,"2025-04-29T05:40:08.524",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309710,1745905208841,470.0,0.00038356,30,"2025-04-29T05:40:08.841",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309711,1745905210231,470.0,0.00038356,30,"2025-04-29T05:40:10.231",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309712,1745905211888,470.0,0.00038356,30,"2025-04-29T05:40:11.888",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309713,1745905212115,470.0,0.00038356,30,"2025-04-29T05:40:12.115",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309714,1745905212517,470.0,0.00038356,30,"2025-04-29T05:40:12.517",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309715,1745905212635,470.0,0.00038356,30,"2025-04-29T05:40:12.635",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309716,1745905212960,470.0,0.00038356,30,"2025-04-29T05:40:12.960",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309717,1745905213202,470.0,0.00038356,30,"2025-04-29T05:40:13.202",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309718,1745905213265,551.29,0.00038356,30,"2025-04-29T05:40:13.265",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309719,1745905213385,470.0,0.00038356,30,"2025-04-29T05:40:13.385",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309720,1745905214291,470.0,0.00038356,30,"2025-04-29T05:40:14.291",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309721,1745905216334,470.0,0.00038356,30,"2025-04-29T05:40:16.334",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309722,1745905218852,470.0,0.00038356,30,"2025-04-29T05:40:18.852",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309723,1745905218997,470.0,0.00038356,30,"2025-04-29T05:40:18.997",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309724,1745905219223,470.0,0.00038356,30,"2025-04-29T05:40:19.223",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309725,1745905219703,470.0,0.00038356,30,"2025-04-29T05:40:19.703",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309726,1745905220300,200.0,0.00038356,30,"2025-04-29T05:40:20.300",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309727,1745905221622,470.0,0.00038356,30,"2025-04-29T05:40:21.622",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309728,1745905222034,629.53,0.00038356,30,"2025-04-29T05:40:22.034",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309729,1745905222294,470.0,0.00038356,30,"2025-04-29T05:40:22.294",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309730,1745905223569,470.0,0.00038356,30,"2025-04-29T05:40:23.569",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309731,1745905224471,1089.61,0.00038356,30,"2025-04-29T05:40:24.471",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309732,1745905226019,579.24,0.00038356,30,"2025-04-29T05:40:26.019",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309733,1745905226118,470.0,0.00038356,30,"2025-04-29T05:40:26.118",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309734,1745905226749,470.0,0.00038356,30,"2025-04-29T05:40:26.749",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309735,1745905226815,470.0,0.00038356,30,"2025-04-29T05:40:26.815",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309736,1745905227338,485.71,0.00038356,30,"2025-04-29T05:40:27.338",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309737,1745905228890,470.0,0.00038356,30,"2025-04-29T05:40:28.890",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309738,1745905229365,470.0,0.00038356,30,"2025-04-29T05:40:29.365",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309739,1745905229432,807.1,0.00038356,30,"2025-04-29T05:40:29.432",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309740,1745905231223,470.0,0.00038356,30,"2025-04-29T05:40:31.223",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309741,1745905233759,470.0,0.00038356,30,"2025-04-29T05:40:33.759",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309742,1745905234208,470.0,0.00038356,30,"2025-04-29T05:40:34.208",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309743,1745905234369,470.0,0.00038356,30,"2025-04-29T05:40:34.369",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309744,1745905234637,1074.84,0.00038356,30,"2025-04-29T05:40:34.637",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309745,1745905234714,874.45,0.00038356,30,"2025-04-29T05:40:34.714",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309746,1745905235168,470.0,0.00038356,30,"2025-04-29T05:40:35.168",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309747,1745905236536,470.0,0.00038356,30,"2025-04-29T05:40:36.536",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309748,1745905236908,470.0,0.00038356,30,"2025-04-29T05:40:36.908",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309749,1745905237629,546.97,0.00038356,30,"2025-04-29T05:40:37.629",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309750,1745905238328,515.78,0.00038356,30,"2025-04-29T05:40:38.328",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309751,1745905238751,653.69,0.00038356,30,"2025-04-29T05:40:38.751",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309752,1745905240917,634.7,0.00038356,30,"2025-04-29T05:40:40.917",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309753,1745905241303,470.0,0.00038356,30,"2025-04-29T05:40:41.303",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309754,1745905243353,697.32,0.00038356,30,"2025-04-29T05:40:43.353",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309755,1745905243436,470.0,0.00038356,30,"2025-04-29T05:40:43.436",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309756,1745905245042,470.0,0.00038356,30,"2025-04-29T05:40:45.042",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309757,1745905245196,470.0,0.00038356,30,"2025-04-29T05:40:45.196",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309758,1745905245519,470.0,0.00038356,30,"2025-04-29T05:40:45.519",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309759,1745905249033,470.0,0.00038356,30,"2025-04-29T05:40:49.033",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309760,1745905249203,542.8,0.00038356,30,"2025-04-29T05:40:49.203",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309761,1745905250423,470.0,0.00038356,30,"2025-04-29T05:40:50.423",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309762,1745905250482,649.15,0.00038356,30,"2025-04-29T05:40:50.482",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309763,1745905250886,1342.78,0.00038356,30,"2025-04-29T05:40:50.886",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309764,1745905251122,636.58,0.00038356,30,"2025-04-29T05:40:51.122",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309765,1745905251191,849.62,0.00038356,30,"2025-04-29T05:40:51.191",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309766,1745905251580,470.0,0.00038356,30,"2025-04-29T05:40:51.580",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309767,1745905251709,575.26,0.00038356,30,"2025-04-29T05:40:51.709",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309768,1745905253595,2031.55,0.00038356,30,"2025-04-29T05:40:53.595",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309769,1745905254809,470.0,0.00038356,30,"2025-04-29T05:40:54.809",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309770,1745905258048,590.80935294,0.00038356,30,"2025-04-29T05:40:58.048",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309771,1745905258793,929.07,0.00038356,30,"2025-04-29T05:40:58.793",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309772,1745905258918,658.92,0.00038356,30,"2025-04-29T05:40:58.918",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309773,1745905259247,470.0,0.00038356,30,"2025-04-29T05:40:59.247",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309774,1745905259727,470.0,0.00038356,30,"2025-04-29T05:40:59.727",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309775,1745905260051,400.0,0.00038356,30,"2025-04-29T05:41:00.051",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309776,1745905260541,470.0,0.00038356,30,"2025-04-29T05:41:00.541",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309777,1745905261500,470.0,0.00038356,30,"2025-04-29T05:41:01.500",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309778,1745905261803,470.0,0.00038356,30,"2025-04-29T05:41:01.803",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309779,1745905263729,541.68826167,0.00038356,30,"2025-04-29T05:41:03.729",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309780,1745905263860,492.92,0.00038356,30,"2025-04-29T05:41:03.860",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309781,1745905265124,470.0,0.00038356,30,"2025-04-29T05:41:05.124",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309782,1745905265558,470.0,0.00038356,30,"2025-04-29T05:41:05.558",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309783,1745905267570,470.0,0.00038356,30,"2025-04-29T05:41:07.570",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309784,1745905267669,714.82,0.00038356,30,"2025-04-29T05:41:07.669",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309785,1745905268891,475.0,0.00038356,30,"2025-04-29T05:41:08.891",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309786,1745905269564,470.0,0.00038356,30,"2025-04-29T05:41:09.564",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309787,1745905269631,470.0,0.00038356,30,"2025-04-29T05:41:09.631",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309788,1745905269690,575.0,0.00038356,30,"2025-04-29T05:41:09.690",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309789,1745905271048,752.97,0.00038356,30,"2025-04-29T05:41:11.048",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309790,1745905272056,470.0,0.00038356,30,"2025-04-29T05:41:12.056",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309791,1745905274943,470.0,0.00038356,30,"2025-04-29T05:41:14.943",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309792,1745905275064,891.57,0.00038356,30,"2025-04-29T05:41:15.064",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309793,1745905276505,470.0,0.00038356,30,"2025-04-29T05:41:16.505",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309794,1745905276574,470.0,0.00038356,30,"2025-04-29T05:41:16.574",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309795,1745905277941,1160.55,0.00038356,30,"2025-04-29T05:41:17.941",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309796,1745905278717,470.0,0.00038356,30,"2025-04-29T05:41:18.717",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309797,1745905278982,470.0,0.00038356,30,"2025-04-29T05:41:18.982",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309798,1745905280897,512.15,0.00038356,30,"2025-04-29T05:41:20.897",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309799,1745905283031,890.06,0.00038356,30,"2025-04-29T05:41:23.031",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309800,1745905283679,470.0,0.00038356,30,"2025-04-29T05:41:23.679",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309801,1745905283854,1085.58,0.00038356,30,"2025-04-29T05:41:23.854",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309802,1745905283939,874.96,0.00038356,30,"2025-04-29T05:41:23.939",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309803,1745905284249,470.0,0.00038356,30,"2025-04-29T05:41:24.249",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309804,1745905286276,150.0,0.00038356,30,"2025-04-29T05:41:26.276",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309805,1745905286611,470.0,0.00038356,30,"2025-04-29T05:41:26.611",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309806,1745905286685,470.0,0.00038356,30,"2025-04-29T05:41:26.685",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309807,1745905287519,150.0,0.00038356,30,"2025-04-29T05:41:27.519",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309808,1745905288322,682.68,0.00038356,30,"2025-04-29T05:41:28.322",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309809,1745905289873,470.0,0.00038356,30,"2025-04-29T05:41:29.873",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309810,1745905290126,509.98,0.00038356,30,"2025-04-29T05:41:30.126",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309811,1745905291345,470.0,0.00038356,30,"2025-04-29T05:41:31.345",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309812,1745905291447,470.0,0.00038356,30,"2025-04-29T05:41:31.447",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309813,1745905292128,470.0,0.00038356,30,"2025-04-29T05:41:32.128",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309814,1745905292720,500.0,0.00038356,30,"2025-04-29T05:41:32.720",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309815,1745905293716,484.42,0.00038356,30,"2025-04-29T05:41:33.716",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309816,1745905293792,800.26,0.00038356,30,"2025-04-29T05:41:33.792",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309817,1745905294829,470.0,0.00038356,30,"2025-04-29T05:41:34.829",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309818,1745905296898,470.0,0.00038356,30,"2025-04-29T05:41:36.898",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309819,1745905297707,560.6,0.00038356,30,"2025-04-29T05:41:37.707",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309820,1745905297883,470.0,0.00038356,30,"2025-04-29T05:41:37.883",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309821,1745905299309,470.0,0.00038356,30,"2025-04-29T05:41:39.309",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309822,1745905300557,470.0,0.00038356,30,"2025-04-29T05:41:40.557",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309823,1745905300616,470.0,0.00038356,30,"2025-04-29T05:41:40.616",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309824,1745905301019,470.0,0.00038356,30,"2025-04-29T05:41:41.019",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309825,1745905302426,470.0,0.00038356,30,"2025-04-29T05:41:42.426",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309826,1745905303027,470.0,0.00038356,30,"2025-04-29T05:41:43.027",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309827,1745905304163,801.35,0.00038356,30,"2025-04-29T05:41:44.163",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309828,1745905304892,470.0,0.00038356,30,"2025-04-29T05:41:44.892",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309829,1745905306057,482.61,0.00038356,30,"2025-04-29T05:41:46.057",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309830,1745905307227,1021.34,0.00038356,30,"2025-04-29T05:41:47.227",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309831,1745905310139,470.0,0.00038356,30,"2025-04-29T05:41:50.139",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309832,1745905310443,470.0,0.00038356,30,"2025-04-29T05:41:50.443",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309833,1745905310642,470.0,0.00038356,30,"2025-04-29T05:41:50.642",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309834,1745905311327,470.0,0.00038356,30,"2025-04-29T05:41:51.327",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309835,1745905312872,2359.34,0.00038356,30,"2025-04-29T05:41:52.872",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309836,1745905314414,470.0,0.00038356,30,"2025-04-29T05:41:54.414",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309837,1745905315796,470.0,0.00038356,30,"2025-04-29T05:41:55.796",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309838,1745905316136,470.0,0.00038356,30,"2025-04-29T05:41:56.136",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309839,1745905316320,615.87,0.00038356,30,"2025-04-29T05:41:56.320",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309840,1745905316565,470.0,0.00038356,30,"2025-04-29T05:41:56.565",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309841,1745905320534,470.0,0.00038356,30,"2025-04-29T05:42:00.534",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309842,1745905323843,1197.33,0.00038356,30,"2025-04-29T05:42:03.843",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309843,1745905323980,470.0,0.00038356,30,"2025-04-29T05:42:03.980",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309844,1745905324840,470.0,0.00038356,30,"2025-04-29T05:42:04.840",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309845,1745905324988,470.0,0.00038356,30,"2025-04-29T05:42:04.988",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309846,1745905325358,470.0,0.00038356,30,"2025-04-29T05:42:05.358",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309847,1745905325503,150.0,0.00038356,30,"2025-04-29T05:42:05.503",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309848,1745905325559,470.0,0.00038356,30,"2025-04-29T05:42:05.559",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309849,1745905325626,436.81903353,0.00038356,30,"2025-04-29T05:42:05.626",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309850,1745905326870,191.05196734,0.00038356,30,"2025-04-29T05:42:06.870",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309851,1745905327416,470.0,0.00038356,30,"2025-04-29T05:42:07.416",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309852,1745905328451,470.0,0.00038356,30,"2025-04-29T05:42:08.451",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309853,1745905328938,758.43,0.00038356,30,"2025-04-29T05:42:08.938",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309854,1745905330580,470.0,0.00038356,30,"2025-04-29T05:42:10.580",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309855,1745905330677,512.08,0.00038356,30,"2025-04-29T05:42:10.677",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309856,1745905332337,843.32,0.00038356,30,"2025-04-29T05:42:12.337",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309857,1745905333058,470.0,0.00038356,30,"2025-04-29T05:42:13.058",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309858,1745905333124,651.84,0.00038356,30,"2025-04-29T05:42:13.124",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309859,1745905333228,470.0,0.00038356,30,"2025-04-29T05:42:13.228",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309860,1745905335580,470.0,0.00038356,30,"2025-04-29T05:42:15.580",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309861,1745905335972,470.0,0.00038356,30,"2025-04-29T05:42:15.972",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309862,1745905336682,470.0,0.00038356,30,"2025-04-29T05:42:16.682",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309863,1745905336967,470.0,0.00038356,30,"2025-04-29T05:42:16.967",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309864,1745905337619,470.0,0.00038356,30,"2025-04-29T05:42:17.619",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309865,1745905338234,470.0,0.00038356,30,"2025-04-29T05:42:18.234",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309866,1745905339122,470.0,0.00038356,30,"2025-04-29T05:42:19.122",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309867,1745905339522,470.0,0.00038356,30,"2025-04-29T05:42:19.522",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309868,1745905339622,470.0,0.00038356,30,"2025-04-29T05:42:19.622",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309869,1745905339806,470.0,0.00038356,30,"2025-04-29T05:42:19.806",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309870,1745905340655,484.21,0.00038356,30,"2025-04-29T05:42:20.655",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309871,1745905344522,470.0,0.00038356,30,"2025-04-29T05:42:24.522",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309872,1745905345823,500.1,0.00038356,30,"2025-04-29T05:42:25.823",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309873,1745905345928,470.0,0.00038356,30,"2025-04-29T05:42:25.928",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309874,1745905345987,475.29,0.00038356,30,"2025-04-29T05:42:25.987",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309875,1745905346598,498.33,0.00038356,30,"2025-04-29T05:42:26.598",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309876,1745905348950,474.34,0.00038356,30,"2025-04-29T05:42:28.950",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309877,1745905349006,296.9,0.00038356,30,"2025-04-29T05:42:29.006",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309878,1745905349361,470.0,0.00038356,30,"2025-04-29T05:42:29.361",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309879,1745905351791,470.0,0.00038356,30,"2025-04-29T05:42:31.791",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309880,1745905352894,470.0,0.00038356,30,"2025-04-29T05:42:32.894",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309881,1745905353406,484.94,0.00038356,30,"2025-04-29T05:42:33.406",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309882,1745905353877,470.0,0.00038356,30,"2025-04-29T05:42:33.877",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309883,1745905353942,535.55,0.00038356,30,"2025-04-29T05:42:33.942",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309884,1745905354830,470.0,0.00038356,30,"2025-04-29T05:42:34.830",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309885,1745905355590,558.01,0.00038356,30,"2025-04-29T05:42:35.590",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309886,1745905355921,525.55,0.00038356,30,"2025-04-29T05:42:35.921",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309887,1745905356849,470.0,0.00038356,30,"2025-04-29T05:42:36.849",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309888,1745905359224,470.0,0.00038356,30,"2025-04-29T05:42:39.224",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309889,1745905360678,530.14,0.00038356,30,"2025-04-29T05:42:40.678",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309890,1745905362144,601.18,0.00038356,30,"2025-04-29T05:42:42.144",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309891,1745905362420,470.0,0.00038356,30,"2025-04-29T05:42:42.420",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309892,1745905363652,470.0,0.00038356,30,"2025-04-29T05:42:43.652",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309893,1745905363819,576.01,0.00038356,30,"2025-04-29T05:42:43.819",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309894,1745905364171,470.0,0.00038356,30,"2025-04-29T05:42:44.171",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309895,1745905365244,578.33,0.00038356,30,"2025-04-29T05:42:45.244",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309896,1745905366143,538.41,0.00038356,30,"2025-04-29T05:42:46.143",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309897,1745905367351,470.0,0.00038356,30,"2025-04-29T05:42:47.351",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309898,1745905369315,470.0,0.00038356,30,"2025-04-29T05:42:49.315",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309899,1745905370645,470.0,0.00038356,30,"2025-04-29T05:42:50.645",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309900,1745905371044,302.09398028,0.00038356,30,"2025-04-29T05:42:51.044",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309901,1745905371307,470.0,0.00038356,30,"2025-04-29T05:42:51.307",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309902,1745905371969,7839.97,0.00038356,30,"2025-04-29T05:42:51.969",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309903,1745905372902,470.0,0.00038356,30,"2025-04-29T05:42:52.902",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309904,1745905373039,999.0,0.00038356,30,"2025-04-29T05:42:53.039",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309905,1745905373548,470.0,0.00038356,30,"2025-04-29T05:42:53.548",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309906,1745905373911,17397.59563402,0.00038356,30,"2025-04-29T05:42:53.911",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309907,1745905620865,1053.0,0.00030137,120,"2025-04-29T05:47:00.865",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309908,1745905691655,454.06,0.00036986,60,"2025-04-29T05:48:11.655",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309926,1745905831697,-200.0,0.00021648,2,"2025-04-29T05:50:31.697",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309927,1745905831707,-200.0,0.00021794,2,"2025-04-29T05:50:31.707",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309928,1745905831717,-17.74206616,0.0002194,2,"2025-04-29T05:50:31.717",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309929,1745905831729,-195.25793384,0.0002194,2,"2025-04-29T05:50:31.729",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309930,1745905831738,-200.0,0.00023544,2,"2025-04-29T05:50:31.738",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309931,1745905831748,-200.0,0.00023705,2,"2025-04-29T05:50:31.748",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309932,1745905831756,-70.93709616,0.00023812,2,"2025-04-29T05:50:31.756",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309933,1745905831767,-129.06290384,0.00023812,2,"2025-04-29T05:50:31.767",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309934,1745905831777,-379.25813052,0.00024595,2,"2025-04-29T05:50:31.777",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309935,1745905831786,-207.4,0.00025833,2,"2025-04-29T05:50:31.786",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309936,1745905831795,-215.0738,0.00027202,2,"2025-04-29T05:50:31.795",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309937,1745905831803,-445.16,0.00027397,2,"2025-04-29T05:50:31.803",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309938,1745905831812,-1707.45480125,0.00028571,2,"2025-04-29T05:50:31.812",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309939,1745905831823,-448.58007964,0.00028571,2,"2025-04-29T05:50:31.823",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309940,1745905831853,-937.83,0.00028571,2,"2025-04-29T05:50:31.853",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309941,1745905831874,-714.56409385,0.00028571,2,"2025-04-29T05:50:31.874",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309942,1745905831884,-419.84269477,0.00028571,2,"2025-04-29T05:50:31.884",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309953,1745905837686,-4597.05833049,0.00028571,2,"2025-04-29T05:50:37.686",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309954,1745905837696,-223.0315306,0.00028571,2,"2025-04-29T05:50:37.696",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309955,1745905837707,-235.87092887,0.0002906,2,"2025-04-29T05:50:37.707",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309956,1745905837905,-22.25505415,0.0002906,2,"2025-04-29T05:50:37.905",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309957,1745905837915,-682.5605456,0.000299,8,"2025-04-29T05:50:37.915",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309958,1745905837925,-231.28369723,0.0002994,2,"2025-04-29T05:50:37.925",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309959,1745905837934,-4.40953286,0.00029975,2,"2025-04-29T05:50:37.934",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309968,1745905839781,-167.00046714,0.00029975,2,"2025-04-29T05:50:39.781",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309969,1745905839791,-682.56054547,0.00030452,9,"2025-04-29T05:50:39.791",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309970,1745905839800,-726.59789524,0.00030706,2,"2025-04-29T05:50:39.800",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309971,1745905839832,-101.80210476,0.00030706,2,"2025-04-29T05:50:39.832",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309972,1745905839841,-682.56054547,0.00031003,9,"2025-04-29T05:50:39.841",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309973,1745905840128,-165.27,0.00031117,2,"2025-04-29T05:50:40.128",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309974,1745905840140,-239.84119403,0.00031309,2,"2025-04-29T05:50:40.140",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309975,1745905840150,-59.15615418,0.00031544,2,"2025-04-29T05:50:40.150",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309976,1745905840392,-725.58384582,0.00031544,2,"2025-04-29T05:50:40.392",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309977,1745905840401,-682.56054547,0.00031555,10,"2025-04-29T05:50:40.401",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309978,1745905840411,-807.43,0.00032091,2,"2025-04-29T05:50:40.411",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309979,1745905840420,-682.56054547,0.00032107,10,"2025-04-29T05:50:40.420",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309980,1745905840430,-152.44,0.00032456,2,"2025-04-29T05:50:40.430",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309981,1745905840439,-200.0,0.00032553,2,"2025-04-29T05:50:40.439",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309982,1745905840448,-175.15,0.00032592,2,"2025-04-29T05:50:40.448",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309983,1745905840457,-682.56054547,0.00032659,10,"2025-04-29T05:50:40.457",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309984,1745905840468,-248.71531821,0.00032678,2,"2025-04-29T05:50:40.468",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309985,1745905840478,-183.28,0.00032877,30,"2025-04-29T05:50:40.478",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309986,1745905840487,-828.4,0.0003297,2,"2025-04-29T05:50:40.487",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309987,1745905840496,-250.0,0.00033028,2,"2025-04-29T05:50:40.496",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309988,1745905840506,-150.67,0.00033125,2,"2025-04-29T05:50:40.506",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309989,1745905840515,-445.16,0.00033165,2,"2025-04-29T05:50:40.515",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309990,1745905840524,-682.56054547,0.0003321,11,"2025-04-29T05:50:40.524",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309991,1745905840533,-682.56054547,0.00033762,11,"2025-04-29T05:50:40.533",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309992,1745905840543,-152.44,0.00033829,2,"2025-04-29T05:50:40.543",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309993,1745905840552,-257.91778498,0.00034047,2,"2025-04-29T05:50:40.552",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309994,1745905840561,-682.56054547,0.00034314,11,"2025-04-29T05:50:40.561",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309995,1745905840571,-150.67,0.00034495,2,"2025-04-29T05:50:40.571",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309996,1745905840581,-682.56054547,0.00034866,12,"2025-04-29T05:50:40.581",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309997,1745905840591,-920.0,0.0003512,2,"2025-04-29T05:50:40.591",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309998,1745905840601,-1337.0,0.0003512,2,"2025-04-29T05:50:40.601",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359309999,1745905840610,-55.6839827,0.0003512,2,"2025-04-29T05:50:40.610",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359310012,1745905843368,-740.3160173,0.0003512,2,"2025-04-29T05:50:43.368",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359310013,1745905843378,-1447.0,0.0003512,2,"2025-04-29T05:50:43.378",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359310014,1745905843387,-271.694,0.0003512,2,"2025-04-29T05:50:43.387",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359310015,1745905843397,-912.0,0.0003512,2,"2025-04-29T05:50:43.397",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359310016,1745905843406,-877.0,0.0003512,2,"2025-04-29T05:50:43.406",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359310017,1745905843416,-451.9899827,0.0003512,2,"2025-04-29T05:50:43.416",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359310021,1745905845656,-1177.3010173,0.0003512,2,"2025-04-29T05:50:45.656",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359310022,1745905845666,-150.37,0.0003512,2,"2025-04-29T05:50:45.666",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359310023,1745905845675,-152.44,0.00035202,2,"2025-04-29T05:50:45.675",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359310024,1745905845685,-397.8889827,0.00035234,2,"2025-04-29T05:50:45.685",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359310025,1745905845884,-430.5110173,0.00035234,2,"2025-04-29T05:50:45.884",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359310026,1745905845894,-217.44587564,0.000354,2,"2025-04-29T05:50:45.894",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359310027,1745905845903,-267.46074303,0.00035416,2,"2025-04-29T05:50:45.903",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359310028,1745905845913,-682.56054547,0.00035417,12,"2025-04-29T05:50:45.913",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359310029,1745905845924,-365.76260807,0.00035507,14,"2025-04-29T05:50:45.924",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359310030,1745905845935,-1132.8202,0.00035516,2,"2025-04-29T05:50:45.935",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359310031,1745905845945,-3942.82431683,0.00035606,2,"2025-04-29T05:50:45.945",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359310032,1745905845955,-174.13079569,0.00035619,2,"2025-04-29T05:50:45.955",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359310033,1745905845964,-1000.0,0.00035799,2,"2025-04-29T05:50:45.964",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359310034,1745905845973,-2808.5072,0.0003583,2,"2025-04-29T05:50:45.973",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359310035,1745905845982,-17326.0443,0.000359,2,"2025-04-29T05:50:45.982",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359310036,1745905845991,-2666.6276,0.000359,2,"2025-04-29T05:50:45.991",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359310037,1745905846000,-159.97284724,0.000359,15,"2025-04-29T05:50:46.000",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359310038,1745905846009,-4800.80173853,0.000359,2,"2025-04-29T05:50:46.009",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359310039,1745905846018,-548.74725806,0.000359,2,"2025-04-29T05:50:46.018",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359310040,1745905846028,-34312.90613485,0.0003593,7,"2025-04-29T05:50:46.028",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359310041,1745905846039,-671.39199992,0.0003593,7,"2025-04-29T05:50:46.039",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359310042,1745905846051,-22787.35898262,0.0003593,7,"2025-04-29T05:50:46.051",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359310051,1745905923192,200.0,0.0003584,117,"2025-04-29T05:52:03.192",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359310052,1745905923269,200.0,0.00035922,117,"2025-04-29T05:52:03.269",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359310053,1745906042112,200.0,0.00028417,117,"2025-04-29T05:54:02.112",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359310054,1745906042181,200.0,0.00026468,117,"2025-04-29T05:54:02.181",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359310055,1745906042492,200.0,0.00027491,117,"2025-04-29T05:54:02.492",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359310056,1745906097267,545.42,0.00036017,120,"2025-04-29T05:54:57.267",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359310058,1745906161600,200.0,0.00028417,117,"2025-04-29T05:56:01.600",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359310059,1745906161685,200.0,0.00026468,117,"2025-04-29T05:56:01.685",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359310060,1745906161757,200.0,0.00027491,117,"2025-04-29T05:56:01.757",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359310062,1745906272593,250.0,0.00017,2,"2025-04-29T05:57:52.593",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359310063,1745906273667,300.0,0.00019,2,"2025-04-29T05:57:53.667",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359310064,1745906278869,603.2,0.00036986,60,"2025-04-29T05:57:58.869",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359310065,1745906362538,200.0,0.0003013,120,"2025-04-29T05:59:22.538",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359310066,1745906365568,500.0,0.00036986,60,"2025-04-29T05:59:25.568",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359310067,1745906378222,500.0,0.00036986,60,"2025-04-29T05:59:38.222",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359310068,1745906385805,500.0,0.00036986,60,"2025-04-29T05:59:45.805",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359310069,1745906395190,500.0,0.00036986,60,"2025-04-29T05:59:55.190",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359310070,1745906409182,339.55775521,0.00036986,60,"2025-04-29T06:00:09.182",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359310071,1745906453064,187.0,0.00036986,60,"2025-04-29T06:00:53.064",0.0004599,84.32,0.9856203110557147,3168747719.3792267]
[359310085,1745906942029,884.845,0.0002,2,"2025-04-29T06:09:02.029",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310086,1745906950011,150.0,0.00026694,30,"2025-04-29T06:09:10.011",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310087,1745906960630,251.19196361,0.00026694,30,"2025-04-29T06:09:20.630",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310089,1745906998512,150.0,0.0002,2,"2025-04-29T06:09:58.512",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310090,1745907009282,1850.0,0.0002,2,"2025-04-29T06:10:09.282",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310384,1745907038190,-350.0,0.00021,2,"2025-04-29T06:10:38.190",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310385,1745907038199,-200.0,0.00021119,2,"2025-04-29T06:10:38.199",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310386,1745907038209,-200.0,0.00021238,2,"2025-04-29T06:10:38.209",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310387,1745907038219,-200.0,0.000231,2,"2025-04-29T06:10:38.219",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310388,1745907038229,-132.16294131,0.000231,2,"2025-04-29T06:10:38.229",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310423,1745907039988,-67.83705869,0.000231,2,"2025-04-29T06:10:39.988",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310425,1745907039997,-200.0,0.00023192,2,"2025-04-29T06:10:39.997",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310427,1745907040007,-372.58465288,0.00027397,2,"2025-04-29T06:10:40.007",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310443,1745907040161,-53.00534712,0.00027397,2,"2025-04-29T06:10:40.161",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310445,1745907040172,-207.4,0.00028337,2,"2025-04-29T06:10:40.172",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310448,1745907040184,-215.0738,0.00029706,2,"2025-04-29T06:10:40.184",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310450,1745907040195,-223.0315306,0.00031075,2,"2025-04-29T06:10:40.195",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310452,1745907040206,-171.41,0.00031201,2,"2025-04-29T06:10:40.206",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310454,1745907040217,-38.87932228,0.00031363,2,"2025-04-29T06:10:40.217",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310484,1745907040495,-678.31067772,0.00031363,2,"2025-04-29T06:10:40.495",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310485,1745907040503,-231.28369723,0.00032444,2,"2025-04-29T06:10:40.503",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310487,1745907040512,-1000.0,0.00033025,2,"2025-04-29T06:10:40.512",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310489,1745907040521,-425.59,0.00033165,2,"2025-04-29T06:10:40.521",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310491,1745907040529,-164.81562505,0.0003317,3,"2025-04-29T06:10:40.529",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310661,1745907043802,-271.92848716,0.0003317,3,"2025-04-29T06:10:43.802",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310662,1745907043866,-283.25588779,0.0003317,3,"2025-04-29T06:10:43.866",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310663,1745907043877,-278.83707429,0.00033171,2,"2025-04-29T06:10:43.877",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310664,1745907043888,-1012.97035628,0.00033171,2,"2025-04-29T06:10:43.888",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310665,1745907044210,-2255.05256943,0.00033171,2,"2025-04-29T06:10:44.210",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310666,1745907044220,-152.44,0.00033184,2,"2025-04-29T06:10:44.220",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310667,1745907044235,-1135.0,0.00033559,2,"2025-04-29T06:10:44.235",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310668,1745907044251,-717.19,0.00033627,2,"2025-04-29T06:10:44.251",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310669,1745907044264,-239.84119403,0.00033813,2,"2025-04-29T06:10:44.264",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310671,1745907044276,-3283.01605603,0.00033845,2,"2025-04-29T06:10:44.276",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310684,1745907045965,-3324.26394397,0.00033845,2,"2025-04-29T06:10:45.965",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310685,1745907045977,-432.28834559,0.000339,11,"2025-04-29T06:10:45.977",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310686,1745907045989,-175.15,0.00034262,2,"2025-04-29T06:10:45.989",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310687,1745907046001,-432.28834546,0.00034314,11,"2025-04-29T06:10:46.001",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310688,1745907046013,-500.0,0.00034673,2,"2025-04-29T06:10:46.013",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310689,1745907046024,-500.0,0.00034673,5,"2025-04-29T06:10:46.024",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310690,1745907046036,-500.0,0.00034673,5,"2025-04-29T06:10:46.036",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310691,1745907046047,-1000.0,0.00034699,2,"2025-04-29T06:10:46.047",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310692,1745907046059,-294.82347099,0.00034699,2,"2025-04-29T06:10:46.059",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310693,1745907046072,-49821.36453926,0.000347,2,"2025-04-29T06:10:46.072",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310701,1745907121907,200.0,0.00036378,117,"2025-04-29T06:12:01.907",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310702,1745907121990,200.0,0.00033144,117,"2025-04-29T06:12:01.990",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310703,1745907122065,200.0,0.00033363,117,"2025-04-29T06:12:02.065",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310704,1745907122370,151.30299742,0.000337,60,"2025-04-29T06:12:02.370",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310705,1745907130331,150.0,0.00026694,30,"2025-04-29T06:12:10.331",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310706,1745907132321,151.30299741,0.000346,60,"2025-04-29T06:12:12.321",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310707,1745907142547,227.07294671,0.00026694,30,"2025-04-29T06:12:22.547",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310708,1745907242360,200.0,0.00031171,117,"2025-04-29T06:14:02.360",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310709,1745907267079,4052.5554275,0.0001,2,"2025-04-29T06:14:27.079",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310710,1745907309942,150.0,0.00026694,30,"2025-04-29T06:15:09.942",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310711,1745907320566,204.4039264,0.00026694,30,"2025-04-29T06:15:20.566",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310712,1745907489658,150.0,0.00026694,30,"2025-04-29T06:18:09.658",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310713,1745907500256,183.09773121,0.00026694,30,"2025-04-29T06:18:20.256",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310714,1745907548948,152.80721532,0.00036986,60,"2025-04-29T06:19:08.948",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310715,1745907644350,-172.5032771,0.00028337,2,"2025-04-29T06:20:44.350",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310716,1745907648488,-34.8967229,0.00028337,2,"2025-04-29T06:20:48.488",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310717,1745907669472,150.0,0.00026694,30,"2025-04-29T06:21:09.472",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310718,1745907680102,163.07243027,0.00026694,30,"2025-04-29T06:21:20.102",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310719,1745907728796,-175.7295771,0.00028337,2,"2025-04-29T06:22:08.796",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310720,1745907731438,-31.6704229,0.00028337,2,"2025-04-29T06:22:11.438",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310721,1745907742801,652.29,0.00036986,60,"2025-04-29T06:22:22.801",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310722,1745907786920,405.0,0.00036986,60,"2025-04-29T06:23:06.920",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310723,1745907839235,-305.30119098,0.00027397,2,"2025-04-29T06:23:59.235",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310725,1745907849164,294.25101828,0.00026694,30,"2025-04-29T06:24:09.164",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310726,1745907860385,-152.0,0.00026448,2,"2025-04-29T06:24:20.385",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310727,1745907907574,17962.5995725,0.0002,2,"2025-04-29T06:25:07.574",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310728,1745908028498,150.0,0.00026694,30,"2025-04-29T06:27:08.498",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310729,1745908039090,239.23976651,0.00026694,30,"2025-04-29T06:27:19.090",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310730,1745908065547,-207.42945348,0.0001961,2,"2025-04-29T06:27:45.547",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310731,1745908090057,-152.0,0.00019512,2,"2025-04-29T06:28:10.057",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310737,1745908137669,-326.289,0.0001961,2,"2025-04-29T06:28:57.669",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310740,1745908203442,230.0,0.00035945,120,"2025-04-29T06:30:03.442",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310754,1745908232182,-46.50362853,0.0001961,2,"2025-04-29T06:30:32.182",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310755,1745908232193,-1200.0,0.00019999,2,"2025-04-29T06:30:32.193",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310756,1745908232202,-2036.88162559,0.0002,2,"2025-04-29T06:30:32.202",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310757,1745908232408,-1960.55852488,0.0002,2,"2025-04-29T06:30:32.408",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310758,1745908232419,-1159.99533575,0.0002,2,"2025-04-29T06:30:32.419",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310877,1745908238395,-10578.718307,0.0002,2,"2025-04-29T06:30:38.395",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310878,1745908238408,-5379.69986716,0.0002,2,"2025-04-29T06:30:38.408",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310883,1745908240706,-15749.4601654,0.0002,2,"2025-04-29T06:30:40.706",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310884,1745908240714,-575.74267182,0.0002,2,"2025-04-29T06:30:40.714",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310885,1745908240723,-500.0,0.0002,2,"2025-04-29T06:30:40.723",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310886,1745908240732,-200.0,0.00023,2,"2025-04-29T06:30:40.732",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310887,1745908240741,-280.0,0.000253,10,"2025-04-29T06:30:40.741",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310888,1745908240751,-1251.29259402,0.000259,6,"2025-04-29T06:30:40.751",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310889,1745908240760,-22.4,0.00026448,2,"2025-04-29T06:30:40.760",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310890,1745908240770,-1251.292594,0.0002659,6,"2025-04-29T06:30:40.770",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310891,1745908240780,-1006.49364963,0.00026693,2,"2025-04-29T06:30:40.780",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310892,1745908240790,-155.0,0.00027,7,"2025-04-29T06:30:40.790",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310893,1745908240800,-815.61024151,0.00027089,3,"2025-04-29T06:30:40.800",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310894,1745908240812,-1251.292594,0.00027279,7,"2025-04-29T06:30:40.812",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310895,1745908240824,-115.59880902,0.00027397,2,"2025-04-29T06:30:40.824",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310896,1745908240834,-391.0,0.0002783,15,"2025-04-29T06:30:40.834",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310897,1745908240844,-1251.292594,0.00027969,7,"2025-04-29T06:30:40.844",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310898,1745908240855,-207.4,0.00028337,2,"2025-04-29T06:30:40.855",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310899,1745908240865,-500.0,0.0002863,2,"2025-04-29T06:30:40.865",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310900,1745908240874,-1251.292594,0.00028659,8,"2025-04-29T06:30:40.874",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310901,1745908240883,-155.0,0.00028767,14,"2025-04-29T06:30:40.883",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310902,1745908240893,-1251.292594,0.00029348,8,"2025-04-29T06:30:40.893",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310903,1745908240903,-152.08,0.00029598,2,"2025-04-29T06:30:40.903",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310904,1745908240912,-215.0738,0.00029706,2,"2025-04-29T06:30:40.912",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310905,1745908240922,-1072.17,0.00030021,2,"2025-04-29T06:30:40.922",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310906,1745908240932,-1251.292594,0.00030038,9,"2025-04-29T06:30:40.932",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310907,1745908240941,-373.00134975,0.000301,2,"2025-04-29T06:30:40.941",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310908,1745908240952,-1007.0,0.000301,2,"2025-04-29T06:30:40.952",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310909,1745908240963,-155.0,0.00030205,14,"2025-04-29T06:30:40.963",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310910,1745908240973,-152.08,0.00030536,2,"2025-04-29T06:30:40.973",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310912,1745908240983,-548.0,0.00030613,30,"2025-04-29T06:30:40.983",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310913,1745908240992,-1000.0,0.00030648,2,"2025-04-29T06:30:40.992",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310914,1745908241001,-1251.292594,0.00030728,9,"2025-04-29T06:30:41.001",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310915,1745908241011,-2799.99113947,0.00031,2,"2025-04-29T06:30:41.011",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310916,1745908241021,-1000.0,0.00031074,2,"2025-04-29T06:30:41.021",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310917,1745908241030,-223.0315306,0.00031075,2,"2025-04-29T06:30:41.030",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310918,1745908241040,-1251.292594,0.00031417,9,"2025-04-29T06:30:41.040",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310919,1745908241050,-152.08,0.00031475,2,"2025-04-29T06:30:41.050",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310920,1745908241059,-727.8,0.00031809,2,"2025-04-29T06:30:41.059",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310921,1745908241069,-1251.292594,0.00032107,10,"2025-04-29T06:30:41.069",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310922,1745908241080,-152.08,0.00032414,2,"2025-04-29T06:30:41.080",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310923,1745908241089,-231.28369723,0.00032444,2,"2025-04-29T06:30:41.089",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310924,1745908241099,-1251.292594,0.00032797,10,"2025-04-29T06:30:41.099",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310925,1745908241109,-168.97,0.00032884,2,"2025-04-29T06:30:41.109",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310926,1745908241119,-2722.63,0.00032923,2,"2025-04-29T06:30:41.119",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310927,1745908241128,-4136.31573015,0.00033,2,"2025-04-29T06:30:41.128",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310928,1745908241138,-420.9,0.00033165,2,"2025-04-29T06:30:41.138",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310929,1745908241148,-175.08,0.00033223,2,"2025-04-29T06:30:41.148",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310930,1745908241158,-152.08,0.00033353,2,"2025-04-29T06:30:41.158",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310931,1745908241167,-2609.03,0.00033466,2,"2025-04-29T06:30:41.167",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310932,1745908241176,-14488.25,0.00033466,2,"2025-04-29T06:30:41.176",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310933,1745908241185,-1251.292594,0.00033486,11,"2025-04-29T06:30:41.185",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310934,1745908241194,-480.15385075,0.00033642,2,"2025-04-29T06:30:41.194",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310935,1745908241203,-337.0,0.00033674,30,"2025-04-29T06:30:41.203",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310936,1745908241212,-416818.27471337,0.00033742,2,"2025-04-29T06:30:41.212",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310937,1745908241222,-23900.0,0.00033742,2,"2025-04-29T06:30:41.222",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310938,1745908241231,-239.84119403,0.00033813,2,"2025-04-29T06:30:41.231",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310939,1745908241241,-152.58,0.00033907,2,"2025-04-29T06:30:41.241",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310940,1745908241251,-1974.18985317,0.00034,2,"2025-04-29T06:30:41.251",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310941,1745908241260,-727.8,0.00034073,2,"2025-04-29T06:30:41.260",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310942,1745908241269,-250.0,0.00034173,2,"2025-04-29T06:30:41.269",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310943,1745908241279,-1251.292594,0.00034176,11,"2025-04-29T06:30:41.279",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310944,1745908241288,-152.08,0.00034292,2,"2025-04-29T06:30:41.288",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310945,1745908241298,-159.97284716,0.00034469,15,"2025-04-29T06:30:41.298",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310946,1745908241307,-1000.0,0.00034479,2,"2025-04-29T06:30:41.307",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310947,1745908241321,-158.83,0.00034549,2,"2025-04-29T06:30:41.321",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310948,1745908241331,-3856.85738136,0.00034556,2,"2025-04-29T06:30:41.331",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310949,1745908241340,-204.23862455,0.00034558,7,"2025-04-29T06:30:41.340",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310950,1745908241349,-392.63800816,0.00034558,7,"2025-04-29T06:30:41.349",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310951,1745908241359,-195.78663954,0.00034558,7,"2025-04-29T06:30:41.359",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310952,1745908241368,-909.47999331,0.00034558,7,"2025-04-29T06:30:41.368",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310953,1745908241377,-193.66598346,0.00034558,7,"2025-04-29T06:30:41.377",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310954,1745908241388,-909.47999331,0.00034558,7,"2025-04-29T06:30:41.388",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310955,1745908241397,-909.47999331,0.00034558,7,"2025-04-29T06:30:41.397",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310956,1745908241407,-909.47999331,0.00034558,7,"2025-04-29T06:30:41.407",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310957,1745908241416,-909.47999331,0.00034558,7,"2025-04-29T06:30:41.416",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310958,1745908241426,-909.47999331,0.00034558,7,"2025-04-29T06:30:41.426",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310959,1745908241435,-909.47999331,0.00034558,7,"2025-04-29T06:30:41.435",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310960,1745908241444,-909.47999331,0.00034558,7,"2025-04-29T06:30:41.444",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310961,1745908241453,-909.47999331,0.00034558,7,"2025-04-29T06:30:41.453",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310962,1745908241462,-909.47999331,0.00034558,7,"2025-04-29T06:30:41.462",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310963,1745908241471,-945.85919305,0.00034558,7,"2025-04-29T06:30:41.471",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310964,1745908241482,-945.85919305,0.00034558,7,"2025-04-29T06:30:41.482",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310965,1745908241490,-945.85919305,0.00034558,7,"2025-04-29T06:30:41.490",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310966,1745908241498,-945.85919305,0.00034558,7,"2025-04-29T06:30:41.498",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310967,1745908241507,-945.85919305,0.00034558,7,"2025-04-29T06:30:41.507",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310968,1745908241515,-945.85919305,0.00034558,7,"2025-04-29T06:30:41.515",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310969,1745908241523,-945.85919305,0.00034558,7,"2025-04-29T06:30:41.523",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310970,1745908241531,-945.85919305,0.00034558,7,"2025-04-29T06:30:41.531",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310971,1745908241540,-1002.09946939,0.00034558,7,"2025-04-29T06:30:41.540",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310972,1745908241548,-1002.09946939,0.00034558,7,"2025-04-29T06:30:41.548",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310973,1745908241556,-1002.09946939,0.00034558,7,"2025-04-29T06:30:41.556",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310974,1745908241565,-1002.09946939,0.00034558,7,"2025-04-29T06:30:41.565",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310975,1745908241574,-1002.09946939,0.00034558,7,"2025-04-29T06:30:41.574",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310976,1745908241584,-1002.09946939,0.00034558,7,"2025-04-29T06:30:41.584",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310977,1745908241593,-213.00434439,0.00034558,7,"2025-04-29T06:30:41.593",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310978,1745908241603,-129651.035028,0.00034559,2,"2025-04-29T06:30:41.603",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310979,1745908241613,-32412.7587569,0.00034569,2,"2025-04-29T06:30:41.613",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310980,1745908241622,-14548.0051,0.00034569,2,"2025-04-29T06:30:41.622",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310981,1745908241632,-500.0,0.00034573,2,"2025-04-29T06:30:41.632",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310982,1745908241641,-2500.0,0.00034579,2,"2025-04-29T06:30:41.641",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310983,1745908241652,-3134.5953,0.00034579,2,"2025-04-29T06:30:41.652",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310984,1745908241661,-264.54856,0.0003459,55,"2025-04-29T06:30:41.661",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310985,1745908241670,-1619.093,0.000346,2,"2025-04-29T06:30:41.670",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310986,1745908241680,-167.592517,0.000346,7,"2025-04-29T06:30:41.680",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310987,1745908241689,-159.684673,0.000346,7,"2025-04-29T06:30:41.689",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310988,1745908241699,-151.0,0.000346,7,"2025-04-29T06:30:41.699",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310989,1745908241708,-151.0,0.000346,7,"2025-04-29T06:30:41.708",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310990,1745908241719,-151.0,0.000346,7,"2025-04-29T06:30:41.719",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310991,1745908241729,-266.896654,0.0003468,7,"2025-04-29T06:30:41.729",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310992,1745908241740,-151.0,0.0003468,7,"2025-04-29T06:30:41.740",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310993,1745908241750,-151.0,0.0003468,7,"2025-04-29T06:30:41.750",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310994,1745908241759,-151.0,0.0003468,7,"2025-04-29T06:30:41.759",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310995,1745908241769,-405.146232,0.0003468,7,"2025-04-29T06:30:41.769",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310996,1745908241780,-405.146232,0.0003468,7,"2025-04-29T06:30:41.780",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310997,1745908241790,-32412.7587569,0.0003468,2,"2025-04-29T06:30:41.790",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310998,1745908241800,-151.0,0.0003469,7,"2025-04-29T06:30:41.800",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359310999,1745908241811,-156.35856,0.0003469,7,"2025-04-29T06:30:41.811",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311000,1745908241821,-151.0,0.0003469,7,"2025-04-29T06:30:41.821",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311001,1745908241831,-151.0,0.0003469,7,"2025-04-29T06:30:41.831",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311002,1745908241841,-151.0,0.0003469,7,"2025-04-29T06:30:41.841",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311003,1745908241851,-151.0,0.0003469,7,"2025-04-29T06:30:41.851",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311004,1745908241860,-405.146232,0.0003469,7,"2025-04-29T06:30:41.860",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311005,1745908241869,-405.146232,0.0003469,7,"2025-04-29T06:30:41.869",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311006,1745908241878,-213.649672,0.0003469,7,"2025-04-29T06:30:41.878",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311007,1745908241888,-151.0,0.0003469,7,"2025-04-29T06:30:41.888",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311008,1745908241897,-151.0,0.0003469,7,"2025-04-29T06:30:41.897",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311009,1745908241906,-151.0,0.0003469,7,"2025-04-29T06:30:41.906",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311010,1745908241915,-153.894868,0.0003469,7,"2025-04-29T06:30:41.915",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311011,1745908241926,-151.0,0.0003469,7,"2025-04-29T06:30:41.926",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311012,1745908241937,-151.0,0.0003469,7,"2025-04-29T06:30:41.937",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311013,1745908241948,-162.418847,0.0003469,7,"2025-04-29T06:30:41.948",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311014,1745908241957,-151.0,0.0003469,7,"2025-04-29T06:30:41.957",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311015,1745908241966,-239.373633,0.0003469,7,"2025-04-29T06:30:41.966",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311016,1745908241976,-151.0,0.0003469,7,"2025-04-29T06:30:41.976",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311017,1745908241985,-154.774725,0.0003469,7,"2025-04-29T06:30:41.985",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311018,1745908241995,-151.0,0.0003469,7,"2025-04-29T06:30:41.995",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311019,1745908242004,-151.0,0.0003469,7,"2025-04-29T06:30:42.004",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311020,1745908242013,-151.0,0.0003469,7,"2025-04-29T06:30:42.013",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311021,1745908242023,-151.0,0.0003469,7,"2025-04-29T06:30:42.023",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311022,1745908242032,-151.0,0.0003469,7,"2025-04-29T06:30:42.032",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311023,1745908242042,-499.3493,0.0003469,7,"2025-04-29T06:30:42.042",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311024,1745908242052,-32412.7587569,0.0003469,2,"2025-04-29T06:30:42.052",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311025,1745908242061,-499.3493,0.0003469,7,"2025-04-29T06:30:42.061",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311026,1745908242070,-316.38859,0.0003469,7,"2025-04-29T06:30:42.070",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311027,1745908242080,-170.898745,0.0003469,7,"2025-04-29T06:30:42.080",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311028,1745908242090,-316.38859,0.0003469,7,"2025-04-29T06:30:42.090",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311029,1745908242099,-170.898745,0.0003469,7,"2025-04-29T06:30:42.099",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311030,1745908242109,-314.004262,0.0003469,7,"2025-04-29T06:30:42.109",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311031,1745908242118,-314.004262,0.0003469,7,"2025-04-29T06:30:42.118",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311032,1745908242128,-156.502632,0.0003469,7,"2025-04-29T06:30:42.128",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311033,1745908242138,-167.528357,0.0003469,7,"2025-04-29T06:30:42.138",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311034,1745908242148,-152.548349,0.0003469,7,"2025-04-29T06:30:42.148",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311035,1745908242158,-151.0,0.0003469,7,"2025-04-29T06:30:42.158",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311036,1745908242167,-151.0,0.0003469,7,"2025-04-29T06:30:42.167",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311037,1745908242178,-151.0,0.0003469,7,"2025-04-29T06:30:42.178",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311038,1745908242187,-151.0,0.0003469,7,"2025-04-29T06:30:42.187",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311039,1745908242197,-151.0,0.0003469,7,"2025-04-29T06:30:42.197",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311040,1745908242206,-157.889942,0.0003469,7,"2025-04-29T06:30:42.206",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311041,1745908242216,-151.0,0.0003469,7,"2025-04-29T06:30:42.216",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311042,1745908242226,-67743.62801516,0.000347,2,"2025-04-29T06:30:42.226",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311043,1745908242235,-178.72737783,0.000347,2,"2025-04-29T06:30:42.235",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311044,1745908242244,-151.0,0.000347,7,"2025-04-29T06:30:42.244",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311045,1745908242254,-151.0,0.000347,7,"2025-04-29T06:30:42.254",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311046,1745908242264,-151.0,0.000347,7,"2025-04-29T06:30:42.264",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311047,1745908242273,-296.632512,0.000347,7,"2025-04-29T06:30:42.273",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311048,1745908242283,-405.146232,0.000347,7,"2025-04-29T06:30:42.283",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311049,1745908242293,-405.146232,0.000347,7,"2025-04-29T06:30:42.293",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311050,1745908242303,-470.938309,0.000347,7,"2025-04-29T06:30:42.303",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311051,1745908242313,-236.083165,0.000347,7,"2025-04-29T06:30:42.313",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311052,1745908242324,-470.938309,0.000347,7,"2025-04-29T06:30:42.324",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311053,1745908242334,-151.0,0.000347,7,"2025-04-29T06:30:42.334",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311054,1745908242343,-151.0,0.000347,7,"2025-04-29T06:30:42.343",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311055,1745908242352,-281.349076,0.000347,7,"2025-04-29T06:30:42.352",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311056,1745908242361,-264.54855,0.000347,55,"2025-04-29T06:30:42.361",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311057,1745908242370,-151.0,0.000347,7,"2025-04-29T06:30:42.370",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311058,1745908242379,-151.0,0.000347,7,"2025-04-29T06:30:42.379",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311059,1745908242389,-151.0,0.000347,7,"2025-04-29T06:30:42.389",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311060,1745908242399,-151.0,0.000347,7,"2025-04-29T06:30:42.399",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311061,1745908242407,-154.241894,0.000347,7,"2025-04-29T06:30:42.407",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311062,1745908242625,-151.0,0.000347,7,"2025-04-29T06:30:42.625",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311063,1745908242635,-499.3493,0.000347,7,"2025-04-29T06:30:42.635",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311064,1745908242645,-499.3493,0.000347,7,"2025-04-29T06:30:42.645",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311065,1745908242656,-316.38859,0.000347,7,"2025-04-29T06:30:42.656",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311066,1745908242665,-170.898745,0.000347,7,"2025-04-29T06:30:42.665",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311067,1745908242674,-316.38859,0.000347,7,"2025-04-29T06:30:42.674",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311068,1745908242684,-170.898745,0.000347,7,"2025-04-29T06:30:42.684",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311069,1745908242694,-314.004262,0.000347,7,"2025-04-29T06:30:42.694",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311070,1745908242703,-314.004262,0.000347,7,"2025-04-29T06:30:42.703",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311071,1745908242713,-158.297058,0.000347,7,"2025-04-29T06:30:42.713",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311072,1745908242722,-151.0,0.000347,7,"2025-04-29T06:30:42.722",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311073,1745908242731,-151.0,0.000347,7,"2025-04-29T06:30:42.731",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311074,1745908242741,-152.678386,0.000347,7,"2025-04-29T06:30:42.741",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311075,1745908242750,-151.0,0.000347,7,"2025-04-29T06:30:42.750",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311076,1745908242759,-151.0,0.000347,7,"2025-04-29T06:30:42.759",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311077,1745908242769,-50182.00404417,0.000347,2,"2025-04-29T06:30:42.769",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311078,1745908242778,-1251.292594,0.00034866,12,"2025-04-29T06:30:42.778",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311079,1745908242787,-480.15385074,0.00034888,2,"2025-04-29T06:30:42.787",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311080,1745908242796,-264.54855,0.000349,55,"2025-04-29T06:30:42.796",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311081,1745908242805,-500.86321128,0.00034973,5,"2025-04-29T06:30:42.805",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311082,1745908242815,-500.0,0.00034973,5,"2025-04-29T06:30:42.815",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311083,1745908242824,-500.0,0.00034973,5,"2025-04-29T06:30:42.824",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311084,1745908242834,-500.0,0.00034973,5,"2025-04-29T06:30:42.834",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311085,1745908242843,-500.0,0.00034973,5,"2025-04-29T06:30:42.843",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311086,1745908242852,-559.16463604,0.00034973,5,"2025-04-29T06:30:42.852",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311087,1745908242861,-158.83,0.0003498,2,"2025-04-29T06:30:42.861",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311088,1745908242871,-170.41088466,0.00034981,2,"2025-04-29T06:30:42.871",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311089,1745908242880,-59623.61755163,0.0003499,2,"2025-04-29T06:30:42.880",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311090,1745908242936,-520.83828484,0.0003499,2,"2025-04-29T06:30:42.936",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311164,1745908245377,-151.0,0.0003469,7,"2025-04-29T06:30:45.377",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311165,1745908245387,-151.0,0.000347,7,"2025-04-29T06:30:45.387",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311166,1745908245397,-1838.71525446,0.0003499,2,"2025-04-29T06:30:45.397",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311249,1745908246194,-97728.97337559,0.0003499,2,"2025-04-29T06:30:46.194",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311702,1745908287701,436.33,0.00034146,120,"2025-04-29T06:31:27.701",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311703,1745908321514,200.0,0.00033888,117,"2025-04-29T06:32:01.514",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311705,1745908804599,280.0,0.00029992,30,"2025-04-29T06:40:04.599",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311706,1745908864007,280.0,0.00029992,30,"2025-04-29T06:41:04.007",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311707,1745908923948,280.0,0.00029992,30,"2025-04-29T06:42:03.948",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311708,1745908946170,264.54856,0.0003685,60,"2025-04-29T06:42:26.170",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311709,1745908962650,249.35668102,0.000369,60,"2025-04-29T06:42:42.650",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311710,1745908984867,236.0,0.00029905,30,"2025-04-29T06:43:04.867",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311718,1745909432647,-169.04,0.00024318,2,"2025-04-29T06:50:32.647",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311720,1745909432657,-2070.2375354,0.00026193,2,"2025-04-29T06:50:32.657",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311722,1745909432666,-201.571481,0.00026317,2,"2025-04-29T06:50:32.666",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311724,1745909432675,-201.57148096,0.00026384,2,"2025-04-29T06:50:32.675",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311726,1745909432685,-972.48,0.00026417,2,"2025-04-29T06:50:32.685",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311728,1745909432694,-180.36208266,0.00026417,2,"2025-04-29T06:50:32.694",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311730,1745909432703,-201.57148096,0.0002645,2,"2025-04-29T06:50:32.703",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311732,1745909432713,-221.23682881,0.00026512,2,"2025-04-29T06:50:32.713",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311733,1745909432722,-201.57148096,0.00026517,2,"2025-04-29T06:50:32.722",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311734,1745909432731,-201.57148096,0.00026583,2,"2025-04-29T06:50:32.731",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311735,1745909432740,-1852.42,0.00026589,2,"2025-04-29T06:50:32.740",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311736,1745909432753,-201.57148096,0.0002665,2,"2025-04-29T06:50:32.753",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311737,1745909432764,-1072.17,0.00026655,2,"2025-04-29T06:50:32.764",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311738,1745909432773,-636.05741048,0.00026677,2,"2025-04-29T06:50:32.773",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311741,1745909432790,-563.94258952,0.00026677,2,"2025-04-29T06:50:32.790",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311742,1745909432800,-200.0,0.00026677,15,"2025-04-29T06:50:32.800",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311745,1745909432809,-4004.51,0.00026678,2,"2025-04-29T06:50:32.809",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311747,1745909432820,-200.0,0.0002675,2,"2025-04-29T06:50:32.820",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311749,1745909432829,-200.0,0.0002675,2,"2025-04-29T06:50:32.829",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311751,1745909432839,-175.08,0.00026826,2,"2025-04-29T06:50:32.839",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311753,1745909432848,-284.09,0.00026874,2,"2025-04-29T06:50:32.848",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311755,1745909432857,-150.0,0.00026883,2,"2025-04-29T06:50:32.857",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311756,1745909432867,-2722.63,0.00026896,2,"2025-04-29T06:50:32.867",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311757,1745909432876,-2941.75716076,0.000269,7,"2025-04-29T06:50:32.876",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311758,1745909432886,-1000.0,0.00026932,2,"2025-04-29T06:50:32.886",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311759,1745909432896,-2609.03,0.00027106,2,"2025-04-29T06:50:32.896",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311760,1745909432906,-200.0,0.00027155,2,"2025-04-29T06:50:32.906",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311761,1745909432915,-1000.0,0.00027186,2,"2025-04-29T06:50:32.915",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311762,1745909432925,-701.58908944,0.00027186,2,"2025-04-29T06:50:32.925",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311763,1745909432937,-1631.96262266,0.00027186,2,"2025-04-29T06:50:32.937",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311764,1745909432953,-942.68102267,0.00027186,2,"2025-04-29T06:50:32.953",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311765,1745909432987,-42.09252983,0.00027186,2,"2025-04-29T06:50:32.987",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311766,1745909432997,-21872.82139547,0.00027187,2,"2025-04-29T06:50:32.997",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311774,1745909438765,-3095.66860453,0.00027187,2,"2025-04-29T06:50:38.765",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311775,1745909438775,-179.0,0.00027255,2,"2025-04-29T06:50:38.775",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311776,1745909438784,-842.75834002,0.00027256,2,"2025-04-29T06:50:38.784",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311816,1745909440700,-267.97,0.00027202,2,"2025-04-29T06:50:40.700",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311817,1745909440710,-20505.08453582,0.00027256,2,"2025-04-29T06:50:40.710",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311818,1745909440720,-1006.49364963,0.00027265,2,"2025-04-29T06:50:40.720",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311819,1745909440730,-1047.71,0.00027266,2,"2025-04-29T06:50:40.730",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311820,1745909440739,-23900.0,0.00027266,2,"2025-04-29T06:50:40.739",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311821,1745909440754,-27296.18,0.00027272,2,"2025-04-29T06:50:40.754",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311822,1745909440763,-512.36990726,0.00027273,2,"2025-04-29T06:50:40.763",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311823,1745909440773,-159.97,0.00027349,2,"2025-04-29T06:50:40.773",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311824,1745909440782,-3000.0,0.00027363,2,"2025-04-29T06:50:40.782",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311825,1745909440793,-545.68,0.00027397,2,"2025-04-29T06:50:40.793",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311826,1745909440803,-563.22,0.00027397,2,"2025-04-29T06:50:40.803",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311827,1745909440812,-150.0,0.00027397,2,"2025-04-29T06:50:40.812",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311828,1745909440822,-166.35,0.00027499,2,"2025-04-29T06:50:40.822",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311829,1745909440832,-2941.75716072,0.00027521,7,"2025-04-29T06:50:40.832",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311830,1745909440841,-200.1,0.00027774,2,"2025-04-29T06:50:40.841",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311831,1745909440851,-150.0,0.00028118,2,"2025-04-29T06:50:40.851",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311832,1745909440860,-7098.92110214,0.00028131,2,"2025-04-29T06:50:40.860",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311833,1745909440869,-2941.75716072,0.00028141,7,"2025-04-29T06:50:40.869",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311834,1745909440879,-7098.9211021,0.00028143,2,"2025-04-29T06:50:40.879",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311835,1745909440888,-7098.9211021,0.00028155,2,"2025-04-29T06:50:40.888",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311836,1745909440898,-7098.9211021,0.00028166,2,"2025-04-29T06:50:40.898",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311837,1745909440907,-7098.9211021,0.00028178,2,"2025-04-29T06:50:40.907",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311838,1745909440917,-7098.9211021,0.0002819,2,"2025-04-29T06:50:40.917",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311839,1745909440926,-7098.9211021,0.00028202,2,"2025-04-29T06:50:40.926",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311840,1745909440935,-2965.41,0.00028203,2,"2025-04-29T06:50:40.935",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311841,1745909440945,-469.13290058,0.00028207,2,"2025-04-29T06:50:40.945",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311842,1745909440954,-7098.9211021,0.00028213,2,"2025-04-29T06:50:40.954",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311843,1745909440964,-500.0,0.00028215,2,"2025-04-29T06:50:40.964",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311844,1745909440974,-251.75154094,0.00028215,2,"2025-04-29T06:50:40.974",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311845,1745909440983,-204.23862455,0.00028215,2,"2025-04-29T06:50:40.983",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311846,1745909440993,-514.30640187,0.00028215,2,"2025-04-29T06:50:40.993",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311847,1745909441003,-480.15385075,0.00028216,2,"2025-04-29T06:50:41.003",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311848,1745909441012,-7098.9211021,0.00028225,2,"2025-04-29T06:50:41.012",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311849,1745909441021,-167.31250493,0.00028226,2,"2025-04-29T06:50:41.021",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311850,1745909441031,-504.5678,0.00028227,2,"2025-04-29T06:50:41.031",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311851,1745909441042,-165.36773061,0.00028227,2,"2025-04-29T06:50:41.042",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311852,1745909441051,-1202.98,0.00028231,19,"2025-04-29T06:50:41.051",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311853,1745909441061,-166.95728336,0.00028231,19,"2025-04-29T06:50:41.061",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311854,1745909441070,-207.1949935,0.00028237,2,"2025-04-29T06:50:41.070",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311855,1745909441080,-5191.52279499,0.00028237,2,"2025-04-29T06:50:41.080",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311856,1745909441090,-1387.18884077,0.00028237,2,"2025-04-29T06:50:41.090",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311857,1745909441100,-3012.38606632,0.00028237,2,"2025-04-29T06:50:41.100",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311858,1745909441112,-501.57825406,0.00028273,5,"2025-04-29T06:50:41.112",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311859,1745909441122,-300.0,0.00028302,2,"2025-04-29T06:50:41.122",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311860,1745909441134,-2818.7,0.00028306,2,"2025-04-29T06:50:41.134",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311861,1745909441144,-2818.7,0.00028306,2,"2025-04-29T06:50:41.144",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311862,1745909441155,-8282.38905495,0.00028307,2,"2025-04-29T06:50:41.155",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311863,1745909441170,-23823.21697045,0.00028307,2,"2025-04-29T06:50:41.170",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311864,1745909441181,-166.195864,0.00028307,7,"2025-04-29T06:50:41.181",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311865,1745909441190,-151.0,0.00028307,7,"2025-04-29T06:50:41.190",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311866,1745909441200,-156.753523,0.00028307,7,"2025-04-29T06:50:41.200",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311867,1745909441209,-213.649672,0.00028307,7,"2025-04-29T06:50:41.209",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311868,1745909441218,-151.0,0.00028307,7,"2025-04-29T06:50:41.218",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311869,1745909441227,-153.139737,0.00028307,7,"2025-04-29T06:50:41.227",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311870,1745909441236,-948.586399,0.00028307,7,"2025-04-29T06:50:41.236",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311871,1745909441245,-948.586399,0.00028307,7,"2025-04-29T06:50:41.245",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311872,1745909441254,-179.687567,0.00028307,7,"2025-04-29T06:50:41.254",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311873,1745909441263,-153.988947,0.00028307,7,"2025-04-29T06:50:41.263",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311874,1745909441273,-151.0,0.00028307,7,"2025-04-29T06:50:41.273",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311875,1745909441283,-151.0,0.00028307,7,"2025-04-29T06:50:41.283",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311876,1745909441292,-151.0,0.00028307,7,"2025-04-29T06:50:41.292",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311877,1745909441302,-708.060156,0.00028307,7,"2025-04-29T06:50:41.302",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311878,1745909441311,-154.684887,0.00028307,7,"2025-04-29T06:50:41.311",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311879,1745909441321,-708.060156,0.00028307,7,"2025-04-29T06:50:41.321",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311880,1745909441331,-151.0,0.00028307,7,"2025-04-29T06:50:41.331",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311881,1745909441340,-153.580833,0.00028307,7,"2025-04-29T06:50:41.340",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311882,1745909441349,-151.0,0.00028307,7,"2025-04-29T06:50:41.349",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311883,1745909441359,-525.661919,0.00028307,7,"2025-04-29T06:50:41.359",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311884,1745909441368,-151.0,0.00028307,7,"2025-04-29T06:50:41.368",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311885,1745909441378,-525.661919,0.00028307,7,"2025-04-29T06:50:41.378",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311886,1745909441387,-299.569393,0.00028307,7,"2025-04-29T06:50:41.387",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311887,1745909441396,-299.569393,0.00028307,7,"2025-04-29T06:50:41.396",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311888,1745909441406,-151.0,0.00028316,7,"2025-04-29T06:50:41.406",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311889,1745909441416,-151.0,0.00028316,7,"2025-04-29T06:50:41.416",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311890,1745909441425,-151.0,0.00028316,7,"2025-04-29T06:50:41.425",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311891,1745909441435,-151.0,0.00028316,7,"2025-04-29T06:50:41.435",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311892,1745909441445,-151.0,0.00028316,7,"2025-04-29T06:50:41.445",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311893,1745909441454,-158.384225,0.00028316,7,"2025-04-29T06:50:41.454",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311894,1745909441464,-151.0,0.00028316,7,"2025-04-29T06:50:41.464",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311895,1745909441474,-299.570003,0.00028316,7,"2025-04-29T06:50:41.474",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311896,1745909441484,-151.0,0.00028316,7,"2025-04-29T06:50:41.484",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311897,1745909441493,-157.889942,0.00028316,7,"2025-04-29T06:50:41.493",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311898,1745909441505,-158.595045,0.00028316,7,"2025-04-29T06:50:41.505",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311899,1745909441515,-151.0,0.00028316,7,"2025-04-29T06:50:41.515",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311900,1745909441524,-159.684673,0.00028316,7,"2025-04-29T06:50:41.524",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311901,1745909441534,-151.0,0.00028316,7,"2025-04-29T06:50:41.534",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311902,1745909441545,-151.0,0.00028316,7,"2025-04-29T06:50:41.545",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311903,1745909441555,-151.0,0.00028316,7,"2025-04-29T06:50:41.555",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311904,1745909441566,-167.514957,0.00028316,7,"2025-04-29T06:50:41.566",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311905,1745909441575,-151.0,0.00028316,7,"2025-04-29T06:50:41.575",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311906,1745909441585,-155.235884,0.00028316,7,"2025-04-29T06:50:41.585",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311907,1745909441595,-151.0,0.00028316,7,"2025-04-29T06:50:41.595",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311908,1745909441605,-481.308309,0.00028316,7,"2025-04-29T06:50:41.605",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311909,1745909441615,-481.308309,0.00028316,7,"2025-04-29T06:50:41.615",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311910,1745909441626,-948.586399,0.00028316,7,"2025-04-29T06:50:41.626",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311911,1745909441636,-948.586399,0.00028316,7,"2025-04-29T06:50:41.636",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311912,1745909441646,-151.0,0.00028316,7,"2025-04-29T06:50:41.646",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311913,1745909441656,-151.0,0.00028316,7,"2025-04-29T06:50:41.656",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311914,1745909441666,-708.060156,0.00028316,7,"2025-04-29T06:50:41.666",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311915,1745909441676,-708.060156,0.00028316,7,"2025-04-29T06:50:41.676",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311916,1745909441686,-151.0,0.00028316,7,"2025-04-29T06:50:41.686",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311917,1745909441696,-151.0,0.00028316,7,"2025-04-29T06:50:41.696",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311918,1745909441706,-151.0,0.00028316,7,"2025-04-29T06:50:41.706",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311919,1745909441716,-525.661919,0.00028316,7,"2025-04-29T06:50:41.716",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311920,1745909441725,-525.661919,0.00028316,7,"2025-04-29T06:50:41.725",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311921,1745909441735,-299.569393,0.00028316,7,"2025-04-29T06:50:41.735",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311922,1745909441744,-299.569393,0.00028316,7,"2025-04-29T06:50:41.744",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311923,1745909441758,-160.626237,0.00028316,7,"2025-04-29T06:50:41.758",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311924,1745909441768,-151.0,0.00028316,7,"2025-04-29T06:50:41.768",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311925,1745909441777,-151.0,0.00028316,7,"2025-04-29T06:50:41.777",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311926,1745909441786,-151.0,0.00028316,7,"2025-04-29T06:50:41.786",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311927,1745909441796,-151.0,0.00028316,7,"2025-04-29T06:50:41.796",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311928,1745909441805,-152.732161,0.00028316,7,"2025-04-29T06:50:41.805",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311929,1745909441815,-151.0,0.00028316,7,"2025-04-29T06:50:41.815",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311930,1745909441826,-151.0,0.00028316,7,"2025-04-29T06:50:41.826",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311931,1745909441836,-151.0,0.00028316,7,"2025-04-29T06:50:41.836",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311932,1745909441846,-153.399017,0.00028316,7,"2025-04-29T06:50:41.846",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311933,1745909441859,-162.156705,0.00028316,7,"2025-04-29T06:50:41.859",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311934,1745909441870,-224739.242178,0.00028316,2,"2025-04-29T06:50:41.870",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311935,1745909441879,-128422.424102,0.00028317,2,"2025-04-29T06:50:41.879",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311936,1745909441890,-96316.8180761,0.00028317,2,"2025-04-29T06:50:41.890",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311937,1745909441900,-154.295726,0.00028317,7,"2025-04-29T06:50:41.900",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311938,1745909441910,-151.0,0.00028317,7,"2025-04-29T06:50:41.910",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311939,1745909441920,-155.592861,0.00028317,7,"2025-04-29T06:50:41.920",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311940,1745909441929,-155.592861,0.00028317,7,"2025-04-29T06:50:41.929",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311941,1745909441939,-151.0,0.00028317,7,"2025-04-29T06:50:41.939",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311942,1745909441948,-151.0,0.00028317,7,"2025-04-29T06:50:41.948",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311943,1745909441957,-151.0,0.00028317,7,"2025-04-29T06:50:41.957",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311944,1745909441967,-151.0,0.00028317,7,"2025-04-29T06:50:41.967",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311945,1745909441977,-165.037718,0.00028317,7,"2025-04-29T06:50:41.977",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311946,1745909441987,-156.502632,0.00028317,7,"2025-04-29T06:50:41.987",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311947,1745909441996,-151.0,0.00028317,7,"2025-04-29T06:50:41.996",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311948,1745909442006,-167.528357,0.00028317,7,"2025-04-29T06:50:42.006",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311949,1745909442015,-162.418847,0.00028317,7,"2025-04-29T06:50:42.015",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311950,1745909442025,-281.349076,0.00028317,7,"2025-04-29T06:50:42.025",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311951,1745909442034,-151.0,0.00028317,7,"2025-04-29T06:50:42.034",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311952,1745909442043,-151.0,0.00028317,7,"2025-04-29T06:50:42.043",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311953,1745909442052,-153.409693,0.00028317,7,"2025-04-29T06:50:42.052",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311954,1745909442061,-151.0,0.00028317,7,"2025-04-29T06:50:42.061",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311955,1745909442071,-151.0,0.00028317,7,"2025-04-29T06:50:42.071",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311956,1745909442080,-151.0,0.00028317,7,"2025-04-29T06:50:42.080",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311957,1745909442090,-154.03848,0.00028317,7,"2025-04-29T06:50:42.090",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311958,1745909442099,-151.0,0.00028317,7,"2025-04-29T06:50:42.099",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311959,1745909442109,-151.0,0.00028317,7,"2025-04-29T06:50:42.109",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311960,1745909442119,-151.0,0.00028317,7,"2025-04-29T06:50:42.119",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311961,1745909442129,-151.0,0.00028317,7,"2025-04-29T06:50:42.129",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311962,1745909442138,-32105.6060254,0.00028317,2,"2025-04-29T06:50:42.138",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311963,1745909442147,-500.0,0.00028326,2,"2025-04-29T06:50:42.147",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311964,1745909442157,-500.0,0.00028326,2,"2025-04-29T06:50:42.157",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311965,1745909442166,-151.0,0.00028326,7,"2025-04-29T06:50:42.166",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311966,1745909442177,-152.678386,0.00028326,7,"2025-04-29T06:50:42.177",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311967,1745909442186,-151.0,0.00028326,7,"2025-04-29T06:50:42.186",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311968,1745909442196,-151.0,0.00028326,7,"2025-04-29T06:50:42.196",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311969,1745909442206,-299.569393,0.00028326,7,"2025-04-29T06:50:42.206",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311970,1745909442215,-299.569393,0.00028326,7,"2025-04-29T06:50:42.215",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311971,1745909442225,-298.18574467,0.00028327,2,"2025-04-29T06:50:42.225",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311972,1745909442235,-96316.8180761,0.00028327,2,"2025-04-29T06:50:42.235",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311973,1745909442244,-154.241894,0.00028327,7,"2025-04-29T06:50:42.244",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311974,1745909442256,-151.0,0.00028327,7,"2025-04-29T06:50:42.256",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311975,1745909442267,-162.117448,0.00028327,7,"2025-04-29T06:50:42.267",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311976,1745909442278,-151.0,0.00028327,7,"2025-04-29T06:50:42.278",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311977,1745909442288,-151.0,0.00028327,7,"2025-04-29T06:50:42.288",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311978,1745909442298,-151.0,0.00028327,7,"2025-04-29T06:50:42.298",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311979,1745909442308,-151.0,0.00028327,7,"2025-04-29T06:50:42.308",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311980,1745909442318,-251.577936,0.00028327,7,"2025-04-29T06:50:42.318",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311981,1745909442328,-151.0,0.00028327,7,"2025-04-29T06:50:42.328",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311982,1745909442338,-151.0,0.00028327,7,"2025-04-29T06:50:42.338",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311983,1745909442348,-172.159424,0.00028327,7,"2025-04-29T06:50:42.348",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311984,1745909442357,-481.308309,0.00028327,7,"2025-04-29T06:50:42.357",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311985,1745909442367,-481.308309,0.00028327,7,"2025-04-29T06:50:42.367",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311986,1745909442377,-481.308309,0.00028327,7,"2025-04-29T06:50:42.377",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311987,1745909442387,-481.308309,0.00028327,7,"2025-04-29T06:50:42.387",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311988,1745909442396,-481.308309,0.00028327,7,"2025-04-29T06:50:42.396",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311989,1745909442405,-481.308309,0.00028327,7,"2025-04-29T06:50:42.405",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311990,1745909442414,-481.308309,0.00028327,7,"2025-04-29T06:50:42.414",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311991,1745909442424,-481.308309,0.00028327,7,"2025-04-29T06:50:42.424",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311992,1745909442433,-948.586399,0.00028327,7,"2025-04-29T06:50:42.433",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311993,1745909442442,-948.586399,0.00028327,7,"2025-04-29T06:50:42.442",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311994,1745909442452,-948.586399,0.00028327,7,"2025-04-29T06:50:42.452",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311995,1745909442463,-948.586399,0.00028327,7,"2025-04-29T06:50:42.463",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311996,1745909442472,-948.586399,0.00028327,7,"2025-04-29T06:50:42.472",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311997,1745909442483,-948.586399,0.00028327,7,"2025-04-29T06:50:42.483",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311998,1745909442496,-948.586399,0.00028327,7,"2025-04-29T06:50:42.496",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359311999,1745909442507,-948.586399,0.00028327,7,"2025-04-29T06:50:42.507",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312000,1745909442517,-948.586399,0.00028327,7,"2025-04-29T06:50:42.517",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312001,1745909442528,-948.586399,0.00028327,7,"2025-04-29T06:50:42.528",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312002,1745909442538,-151.0,0.00028327,7,"2025-04-29T06:50:42.538",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312003,1745909442548,-151.0,0.00028327,7,"2025-04-29T06:50:42.548",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312004,1745909442557,-151.0,0.00028327,7,"2025-04-29T06:50:42.557",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312005,1745909442567,-151.0,0.00028327,7,"2025-04-29T06:50:42.567",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312006,1745909442577,-151.0,0.00028327,7,"2025-04-29T06:50:42.577",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312007,1745909442587,-254.772835,0.00028327,7,"2025-04-29T06:50:42.587",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312008,1745909442596,-708.060156,0.00028327,7,"2025-04-29T06:50:42.596",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312009,1745909442606,-708.060156,0.00028327,7,"2025-04-29T06:50:42.606",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312010,1745909442615,-708.060156,0.00028327,7,"2025-04-29T06:50:42.615",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312011,1745909442624,-708.060156,0.00028327,7,"2025-04-29T06:50:42.624",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312012,1745909442634,-708.060156,0.00028327,7,"2025-04-29T06:50:42.634",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312013,1745909442643,-708.060156,0.00028327,7,"2025-04-29T06:50:42.643",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312014,1745909442652,-708.060156,0.00028327,7,"2025-04-29T06:50:42.652",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312015,1745909442662,-708.060156,0.00028327,7,"2025-04-29T06:50:42.662",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312016,1745909442671,-708.060156,0.00028327,7,"2025-04-29T06:50:42.671",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312017,1745909442680,-708.060156,0.00028327,7,"2025-04-29T06:50:42.680",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312018,1745909442690,-151.0,0.00028327,7,"2025-04-29T06:50:42.690",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312019,1745909442699,-151.0,0.00028327,7,"2025-04-29T06:50:42.699",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312020,1745909442708,-151.0,0.00028327,7,"2025-04-29T06:50:42.708",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312021,1745909442718,-151.0,0.00028327,7,"2025-04-29T06:50:42.718",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312022,1745909442727,-525.661919,0.00028327,7,"2025-04-29T06:50:42.727",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312023,1745909442737,-151.0,0.00028327,7,"2025-04-29T06:50:42.737",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312024,1745909442747,-525.661919,0.00028327,7,"2025-04-29T06:50:42.747",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312025,1745909442759,-151.0,0.00028327,7,"2025-04-29T06:50:42.759",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312026,1745909442768,-525.661919,0.00028327,7,"2025-04-29T06:50:42.768",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312027,1745909442778,-151.0,0.00028327,7,"2025-04-29T06:50:42.778",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312028,1745909442787,-525.661919,0.00028327,7,"2025-04-29T06:50:42.787",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312029,1745909442797,-151.0,0.00028327,7,"2025-04-29T06:50:42.797",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312030,1745909442807,-525.661919,0.00028327,7,"2025-04-29T06:50:42.807",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312031,1745909442816,-525.661919,0.00028327,7,"2025-04-29T06:50:42.816",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312032,1745909442828,-525.661919,0.00028327,7,"2025-04-29T06:50:42.828",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312033,1745909442838,-525.661919,0.00028327,7,"2025-04-29T06:50:42.838",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312034,1745909442848,-525.661919,0.00028327,7,"2025-04-29T06:50:42.848",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312035,1745909442858,-525.661919,0.00028327,7,"2025-04-29T06:50:42.858",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312036,1745909442869,-299.569393,0.00028327,7,"2025-04-29T06:50:42.869",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312037,1745909442879,-299.569393,0.00028327,7,"2025-04-29T06:50:42.879",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312038,1745909442888,-299.569393,0.00028327,7,"2025-04-29T06:50:42.888",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312039,1745909442898,-299.569393,0.00028327,7,"2025-04-29T06:50:42.898",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312040,1745909442907,-299.569393,0.00028327,7,"2025-04-29T06:50:42.907",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312041,1745909442918,-299.569393,0.00028327,7,"2025-04-29T06:50:42.918",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312042,1745909442927,-299.569393,0.00028327,7,"2025-04-29T06:50:42.927",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312043,1745909442936,-299.569393,0.00028327,7,"2025-04-29T06:50:42.936",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312044,1745909442946,-151.0,0.00028327,7,"2025-04-29T06:50:42.946",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312045,1745909442955,-151.0,0.00028327,7,"2025-04-29T06:50:42.955",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312046,1745909442965,-151.0,0.00028327,7,"2025-04-29T06:50:42.965",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312047,1745909442974,-500.0,0.00028336,2,"2025-04-29T06:50:42.974",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312048,1745909442984,-3094.17209153,0.00028336,2,"2025-04-29T06:50:42.984",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312049,1745909442993,-500.0,0.00028336,2,"2025-04-29T06:50:42.993",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312050,1745909443002,-300.0,0.00028336,10,"2025-04-29T06:50:43.002",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312051,1745909443013,-500.0,0.00028336,2,"2025-04-29T06:50:43.013",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312052,1745909443023,-500.0,0.00028336,2,"2025-04-29T06:50:43.023",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312053,1745909443032,-300.0,0.00028336,10,"2025-04-29T06:50:43.032",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312054,1745909443042,-500.0,0.00028336,2,"2025-04-29T06:50:43.042",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312055,1745909443051,-500.0,0.00028336,2,"2025-04-29T06:50:43.051",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312056,1745909443061,-256.95353205,0.00028336,2,"2025-04-29T06:50:43.061",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312057,1745909443071,-437956.14129561,0.00028337,2,"2025-04-29T06:50:43.071",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312058,1745909443080,-247320.79410805,0.00028337,2,"2025-04-29T06:50:43.080",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312087,1745909443671,-5296.86913762,0.00028337,2,"2025-04-29T06:50:43.671",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312088,1745909443682,-825.81185618,0.00028337,2,"2025-04-29T06:50:43.682",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312089,1745909443707,-3910.31548706,0.00028337,2,"2025-04-29T06:50:43.707",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312090,1745909443719,-23570.2487,0.00028337,2,"2025-04-29T06:50:43.719",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312091,1745909443734,-95041.48104182,0.00028337,2,"2025-04-29T06:50:43.734",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312098,1745909445997,-1000.0,0.00027202,2,"2025-04-29T06:50:45.997",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312099,1745909446011,-2180.43765387,0.00028216,2,"2025-04-29T06:50:46.011",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312100,1745909446027,-2867.78272761,0.00028216,2,"2025-04-29T06:50:46.027",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312101,1745909446040,-7098.9211021,0.00028237,2,"2025-04-29T06:50:46.040",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312102,1745909446053,-159.478928,0.00028316,7,"2025-04-29T06:50:46.053",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312103,1745909446066,-87376.87368613,0.00028337,2,"2025-04-29T06:50:46.066",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312104,1745909446082,-9083.55156802,0.00028337,2,"2025-04-29T06:50:46.082",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312110,1745909446603,-582.33259604,0.00028337,2,"2025-04-29T06:50:46.603",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312111,1745909446618,-4184.04601988,0.00028337,2,"2025-04-29T06:50:46.618",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312112,1745909497168,152.0,0.00030137,120,"2025-04-29T06:51:37.168",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312113,1745909522061,200.0,0.00029272,117,"2025-04-29T06:52:02.061",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312114,1745909522354,200.0,0.00027108,117,"2025-04-29T06:52:02.354",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312115,1745909609775,220.45713,0.0003685,60,"2025-04-29T06:53:29.775",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312116,1745909878254,250.0,0.00017,2,"2025-04-29T06:57:58.254",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312117,1745909879329,300.0,0.00019,2,"2025-04-29T06:57:59.329",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312118,1745910004318,-169.04,0.00024199,2,"2025-04-29T07:00:04.318",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312119,1745910004343,-19.71336413,0.00024693,2,"2025-04-29T07:00:04.343",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312120,1745910019604,-207.35663587,0.00024693,2,"2025-04-29T07:00:19.604",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312121,1745910190412,1742.52,0.00036986,60,"2025-04-29T07:03:10.412",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312122,1745910220769,220.45712,0.0002941,44,"2025-04-29T07:03:40.769",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312123,1745910243522,441.46121991,0.00036,60,"2025-04-29T07:04:03.522",0.0004599,83.95,0.9852467737955595,3169443145.441686]
[359312124,1745910450157,349.06,0.00026516,120,"2025-04-29T07:07:30.157",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312125,1745910450371,349.06,0.0002983,120,"2025-04-29T07:07:30.371",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312126,1745910450574,349.06,0.00033145,120,"2025-04-29T07:07:30.574",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312127,1745910451012,349.06,0.00036459,120,"2025-04-29T07:07:31.012",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312128,1745910525783,220.45713,0.0002953,44,"2025-04-29T07:08:45.783",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312129,1745910525862,220.45713,0.0002921,43,"2025-04-29T07:08:45.862",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312130,1745910525942,220.45713,0.0002984,45,"2025-04-29T07:08:45.942",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312131,1745910543011,225.86887061,0.00026694,30,"2025-04-29T07:09:03.011",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312132,1745910546537,289.87395265,0.00026694,30,"2025-04-29T07:09:06.537",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312144,1745910631574,-150.0,0.00024693,2,"2025-04-29T07:10:31.574",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312145,1745910631587,-732.4,0.00024693,2,"2025-04-29T07:10:31.587",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312146,1745910631596,-271.24588451,0.00026383,2,"2025-04-29T07:10:31.596",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312147,1745910631605,-300.0,0.00026515,2,"2025-04-29T07:10:31.605",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312148,1745910631614,-1200.0,0.00026515,2,"2025-04-29T07:10:31.614",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312149,1745910631623,-3374.93,0.00026516,2,"2025-04-29T07:10:31.623",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312150,1745910631632,-1435.46,0.00026516,2,"2025-04-29T07:10:31.632",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312151,1745910631641,-150.0,0.00026516,2,"2025-04-29T07:10:31.641",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312152,1745910631650,-5581.04109046,0.00026516,2,"2025-04-29T07:10:31.650",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312153,1745910631711,-29619.67535588,0.00026516,2,"2025-04-29T07:10:31.711",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312154,1745910631846,-561.48680741,0.00026516,2,"2025-04-29T07:10:31.846",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312155,1745910631890,-4145.94874202,0.00026516,2,"2025-04-29T07:10:31.890",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312156,1745910631902,-8876.7387944,0.00026516,2,"2025-04-29T07:10:31.902",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312157,1745910631914,-576.26240436,0.00026516,2,"2025-04-29T07:10:31.914",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312187,1745910637528,-194.57476,0.00026251,2,"2025-04-29T07:10:37.528",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312188,1745910637539,-35346.83647905,0.00026516,2,"2025-04-29T07:10:37.539",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312189,1745910637549,-258.25,0.00026527,2,"2025-04-29T07:10:37.549",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312190,1745910637559,-500.79231643,0.00026573,2,"2025-04-29T07:10:37.559",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312191,1745910637568,-500.0,0.00026573,2,"2025-04-29T07:10:37.568",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312192,1745910637577,-500.0,0.00026573,2,"2025-04-29T07:10:37.577",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312193,1745910637587,-552.73108635,0.00026573,2,"2025-04-29T07:10:37.587",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312194,1745910637597,-500.0,0.00026573,2,"2025-04-29T07:10:37.597",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312195,1745910637607,-501.75260292,0.00026573,2,"2025-04-29T07:10:37.607",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312196,1745910637617,-1858.74,0.00026611,2,"2025-04-29T07:10:37.617",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312197,1745910637627,-250.0,0.0002665,2,"2025-04-29T07:10:37.627",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312198,1745910637636,-4810.13,0.0002665,2,"2025-04-29T07:10:37.636",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312199,1745910637646,-500.0,0.0002666,3,"2025-04-29T07:10:37.646",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312200,1745910637655,-500.0,0.00026679,2,"2025-04-29T07:10:37.655",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312201,1745910637665,-247.1,0.000267,2,"2025-04-29T07:10:37.665",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312202,1745910637674,-1000.0,0.00026723,2,"2025-04-29T07:10:37.674",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312203,1745910637684,-500.0,0.00026764,2,"2025-04-29T07:10:37.684",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312204,1745910637693,-175.08,0.00026888,2,"2025-04-29T07:10:37.693",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312205,1745910637710,-2647.58144488,0.000269,7,"2025-04-29T07:10:37.710",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312206,1745910637720,-23900.0,0.00026916,2,"2025-04-29T07:10:37.720",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312207,1745910637730,-200.0,0.00026943,2,"2025-04-29T07:10:37.730",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312208,1745910637740,-959.47,0.00026957,2,"2025-04-29T07:10:37.740",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312209,1745910637749,-500.0,0.00026973,2,"2025-04-29T07:10:37.749",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312210,1745910637759,-215.7028935,0.00026973,2,"2025-04-29T07:10:37.759",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312211,1745910637769,-200.0,0.0002706,2,"2025-04-29T07:10:37.769",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312212,1745910637779,-307.82,0.00027061,2,"2025-04-29T07:10:37.779",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312213,1745910637789,-250.0,0.00027074,7,"2025-04-29T07:10:37.789",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312214,1745910637800,-166.33,0.00027138,2,"2025-04-29T07:10:37.800",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312215,1745910637810,-153.96,0.0002728,2,"2025-04-29T07:10:37.810",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312216,1745910637820,-150.0,0.00027341,2,"2025-04-29T07:10:37.820",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312217,1745910637830,-167.0,0.00027397,2,"2025-04-29T07:10:37.830",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312218,1745910637840,-518.39,0.00027397,2,"2025-04-29T07:10:37.840",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312219,1745910637850,-300.0,0.00027397,2,"2025-04-29T07:10:37.850",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312220,1745910637860,-450.57,0.00027397,2,"2025-04-29T07:10:37.860",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312222,1745910637870,-152.02,0.00027397,2,"2025-04-29T07:10:37.870",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312223,1745910637880,-585.13,0.00027401,2,"2025-04-29T07:10:37.880",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312225,1745910637889,-200.0,0.00027431,2,"2025-04-29T07:10:37.889",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312226,1745910637899,-2647.58144464,0.00027555,7,"2025-04-29T07:10:37.899",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312227,1745910637909,-500.0,0.00027754,10,"2025-04-29T07:10:37.909",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312228,1745910637919,-500.0,0.00027754,10,"2025-04-29T07:10:37.919",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312229,1745910637929,-500.0,0.00027754,10,"2025-04-29T07:10:37.929",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312230,1745910637938,-500.0,0.00027754,10,"2025-04-29T07:10:37.938",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312231,1745910637948,-500.0,0.00027754,10,"2025-04-29T07:10:37.948",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312232,1745910637957,-500.0,0.00027754,10,"2025-04-29T07:10:37.957",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312234,1745910637967,-500.0,0.00027754,10,"2025-04-29T07:10:37.967",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312236,1745910637976,-500.0,0.00027754,10,"2025-04-29T07:10:37.976",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312237,1745910637985,-482.96386296,0.00028068,2,"2025-04-29T07:10:37.985",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312239,1745910637994,-152.02,0.00028158,2,"2025-04-29T07:10:37.994",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312240,1745910638003,-2647.58144464,0.0002821,7,"2025-04-29T07:10:38.003",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312242,1745910638013,-420.13461945,0.00028217,2,"2025-04-29T07:10:38.013",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312244,1745910638022,-4543.39834335,0.00028217,2,"2025-04-29T07:10:38.022",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312246,1745910638031,-4543.39834326,0.00028219,2,"2025-04-29T07:10:38.031",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312248,1745910638041,-4543.39834326,0.00028221,2,"2025-04-29T07:10:38.041",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312249,1745910638051,-200.0,0.00028222,2,"2025-04-29T07:10:38.051",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312251,1745910638060,-4543.39834326,0.00028224,2,"2025-04-29T07:10:38.060",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312253,1745910638070,-4543.39834326,0.00028226,2,"2025-04-29T07:10:38.070",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312254,1745910638079,-815.61024151,0.00028227,3,"2025-04-29T07:10:38.079",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312256,1745910638089,-165.3677306,0.00028227,2,"2025-04-29T07:10:38.089",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312257,1745910638098,-422.21961054,0.00028227,2,"2025-04-29T07:10:38.098",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312259,1745910638108,-171.19106512,0.00028237,2,"2025-04-29T07:10:38.108",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312261,1745910638117,-167.31250492,0.00028237,2,"2025-04-29T07:10:38.117",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312262,1745910638127,-176.22607865,0.00028316,2,"2025-04-29T07:10:38.127",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312264,1745910638136,-500.0,0.00028316,2,"2025-04-29T07:10:38.136",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312266,1745910638145,-210.0144813,0.00028316,2,"2025-04-29T07:10:38.145",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312267,1745910638155,-151.0,0.00028316,7,"2025-04-29T07:10:38.155",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312269,1745910638165,-151.0,0.00028316,7,"2025-04-29T07:10:38.165",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312271,1745910638174,-152.548349,0.00028316,7,"2025-04-29T07:10:38.174",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312273,1745910638184,-151.0,0.00028316,7,"2025-04-29T07:10:38.184",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312275,1745910638193,-151.0,0.00028316,7,"2025-04-29T07:10:38.193",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312276,1745910638202,-32791.4774115,0.00028317,2,"2025-04-29T07:10:38.202",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312277,1745910638212,-81912.79785565,0.00028317,2,"2025-04-29T07:10:38.212",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312283,1745910638265,-3003.65372193,0.00028317,2,"2025-04-29T07:10:38.265",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312285,1745910638277,-871.237234,0.00028317,2,"2025-04-29T07:10:38.277",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312287,1745910638288,-66968.80981131,0.00028317,2,"2025-04-29T07:10:38.288",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312298,1745910639851,-415.59341235,0.00028228,2,"2025-04-29T07:10:39.851",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312299,1745910639863,-934.69,0.00028228,2,"2025-04-29T07:10:39.863",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312300,1745910639985,-3193.11493091,0.00028228,2,"2025-04-29T07:10:39.985",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312301,1745910639995,-355511.40125511,0.00028317,2,"2025-04-29T07:10:39.995",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312302,1745910640004,-151.0,0.00028317,7,"2025-04-29T07:10:40.004",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312303,1745910640014,-151.0,0.00028317,7,"2025-04-29T07:10:40.014",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312304,1745910640024,-8197.86935287,0.00028317,2,"2025-04-29T07:10:40.024",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312305,1745910640035,-238.59,0.00028326,2,"2025-04-29T07:10:40.035",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312306,1745910640045,-57385.0854701,0.00028326,2,"2025-04-29T07:10:40.045",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312307,1745910640054,-298.18574467,0.00028327,2,"2025-04-29T07:10:40.054",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312308,1745910640065,-157.179759,0.00028327,7,"2025-04-29T07:10:40.065",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312309,1745910640074,-151.0,0.00028327,7,"2025-04-29T07:10:40.074",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312310,1745910640083,-281.349076,0.00028327,7,"2025-04-29T07:10:40.083",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312311,1745910640093,-151.0,0.00028327,7,"2025-04-29T07:10:40.093",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312312,1745910640103,-151.0,0.00028327,7,"2025-04-29T07:10:40.103",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312313,1745910640112,-154.241894,0.00028327,7,"2025-04-29T07:10:40.112",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312314,1745910640121,-151.0,0.00028327,7,"2025-04-29T07:10:40.121",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312315,1745910640131,-151.0,0.00028327,7,"2025-04-29T07:10:40.131",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312316,1745910640140,-153.008777,0.00028327,7,"2025-04-29T07:10:40.140",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312317,1745910640149,-155.555063,0.00028327,7,"2025-04-29T07:10:40.149",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312318,1745910640158,-431.851164,0.00028327,7,"2025-04-29T07:10:40.158",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312319,1745910640168,-155.555063,0.00028327,7,"2025-04-29T07:10:40.168",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312320,1745910640179,-431.851164,0.00028327,7,"2025-04-29T07:10:40.179",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312321,1745910640188,-151.0,0.00028327,7,"2025-04-29T07:10:40.188",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312322,1745910640200,-151.0,0.00028327,7,"2025-04-29T07:10:40.200",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312323,1745910640209,-420.529535,0.00028327,7,"2025-04-29T07:10:40.209",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312324,1745910640220,-420.529535,0.00028327,7,"2025-04-29T07:10:40.220",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312325,1745910640229,-151.0,0.00028327,7,"2025-04-29T07:10:40.229",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312326,1745910640238,-153.409693,0.00028327,7,"2025-04-29T07:10:40.238",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312327,1745910640247,-154.295726,0.00028327,7,"2025-04-29T07:10:40.247",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312328,1745910640257,-151.0,0.00028327,7,"2025-04-29T07:10:40.257",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312329,1745910640271,-502.760034,0.00028327,7,"2025-04-29T07:10:40.271",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312330,1745910640280,-502.760034,0.00028327,7,"2025-04-29T07:10:40.280",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312331,1745910640290,-151.0,0.00028327,7,"2025-04-29T07:10:40.290",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312332,1745910640299,-162.418847,0.00028327,7,"2025-04-29T07:10:40.299",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312333,1745910640310,-151.0,0.00028327,7,"2025-04-29T07:10:40.310",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312334,1745910640320,-151.0,0.00028327,7,"2025-04-29T07:10:40.320",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312335,1745910640330,-758.869119,0.00028327,7,"2025-04-29T07:10:40.330",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312336,1745910640340,-151.0,0.00028327,7,"2025-04-29T07:10:40.340",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312337,1745910640351,-758.869119,0.00028327,7,"2025-04-29T07:10:40.351",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312338,1745910640361,-151.0,0.00028327,7,"2025-04-29T07:10:40.361",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312339,1745910640371,-165.037718,0.00028327,7,"2025-04-29T07:10:40.371",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312340,1745910640380,-151.0,0.00028327,7,"2025-04-29T07:10:40.380",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312341,1745910640390,-433.177478,0.00028327,7,"2025-04-29T07:10:40.390",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312342,1745910640399,-433.177478,0.00028327,7,"2025-04-29T07:10:40.399",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312343,1745910640408,-151.0,0.00028327,7,"2025-04-29T07:10:40.408",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312344,1745910640418,-151.0,0.00028327,7,"2025-04-29T07:10:40.418",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312345,1745910640427,-151.0,0.00028327,7,"2025-04-29T07:10:40.427",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312346,1745910640437,-346.509544,0.00028327,7,"2025-04-29T07:10:40.437",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312347,1745910640447,-346.509544,0.00028327,7,"2025-04-29T07:10:40.447",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312348,1745910640456,-151.0,0.00028327,7,"2025-04-29T07:10:40.456",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312349,1745910640467,-207.782597,0.00028327,7,"2025-04-29T07:10:40.467",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312350,1745910640476,-151.0,0.00028327,7,"2025-04-29T07:10:40.476",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312351,1745910640486,-207.782597,0.00028327,7,"2025-04-29T07:10:40.486",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312352,1745910640495,-151.0,0.00028327,7,"2025-04-29T07:10:40.495",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312353,1745910640505,-500.0,0.00028335,2,"2025-04-29T07:10:40.505",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312354,1745910640514,-341.89517868,0.00028336,10,"2025-04-29T07:10:40.514",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312355,1745910640523,-206.58214,0.00028336,7,"2025-04-29T07:10:40.523",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312356,1745910640532,-151.0,0.00028336,7,"2025-04-29T07:10:40.532",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312358,1745910640542,-262.058917,0.00028336,7,"2025-04-29T07:10:40.542",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312360,1745910640551,-162.117448,0.00028336,7,"2025-04-29T07:10:40.551",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312362,1745910640560,-346.509544,0.00028336,7,"2025-04-29T07:10:40.560",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312363,1745910640570,-346.509544,0.00028336,7,"2025-04-29T07:10:40.570",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312365,1745910640579,-155.389591,0.00028336,7,"2025-04-29T07:10:40.579",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312367,1745910640588,-151.0,0.00028336,7,"2025-04-29T07:10:40.588",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312369,1745910640599,-151.0,0.00028336,7,"2025-04-29T07:10:40.599",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312371,1745910640608,-500.0,0.00028336,2,"2025-04-29T07:10:40.608",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312373,1745910640617,-500.0,0.00028336,2,"2025-04-29T07:10:40.617",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312374,1745910640627,-300.0,0.00028336,10,"2025-04-29T07:10:40.627",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312376,1745910640636,-500.0,0.00028336,2,"2025-04-29T07:10:40.636",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312378,1745910640646,-500.0,0.00028336,2,"2025-04-29T07:10:40.646",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312380,1745910640655,-300.0,0.00028336,10,"2025-04-29T07:10:40.655",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312382,1745910640664,-500.0,0.00028336,2,"2025-04-29T07:10:40.664",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312384,1745910640673,-256.95353205,0.00028337,2,"2025-04-29T07:10:40.673",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312385,1745910640682,-453513.21431955,0.00028337,2,"2025-04-29T07:10:40.682",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312387,1745910640692,-188564.98484157,0.00028337,2,"2025-04-29T07:10:40.692",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312396,1745910640806,-5726.2882867,0.00028337,2,"2025-04-29T07:10:40.806",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312397,1745910640817,-923.77324258,0.00028337,2,"2025-04-29T07:10:40.817",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312398,1745910640829,-380.83337325,0.00028337,2,"2025-04-29T07:10:40.829",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312408,1745910642775,-2894.41152336,0.00028337,2,"2025-04-29T07:10:42.775",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312409,1745910642791,-937.86,0.00028337,2,"2025-04-29T07:10:42.791",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312410,1745910642958,-80918.83740736,0.00028337,2,"2025-04-29T07:10:42.958",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312411,1745910642977,-934.68966433,0.00028337,2,"2025-04-29T07:10:42.977",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312503,1745910645637,-2894.76572949,0.0002823,2,"2025-04-29T07:10:45.637",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312504,1745910645729,-456.97909999,0.0002823,2,"2025-04-29T07:10:45.729",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312505,1745910645741,-1191.65351378,0.0002823,2,"2025-04-29T07:10:45.741",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312506,1745910645751,-566.448125,0.00028327,7,"2025-04-29T07:10:45.751",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312507,1745910645760,-566.448125,0.00028336,7,"2025-04-29T07:10:45.760",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312508,1745910645770,-9630.92938535,0.00028337,2,"2025-04-29T07:10:45.770",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312509,1745910645821,-1000.0,0.00028337,2,"2025-04-29T07:10:45.821",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312514,1745910721794,200.0,0.00031056,117,"2025-04-29T07:12:01.794",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312515,1745910721884,200.0,0.00028234,117,"2025-04-29T07:12:01.884",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312516,1745910723318,185.2124739,0.00026694,30,"2025-04-29T07:12:03.318",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312517,1745910726445,237.69664117,0.00026694,30,"2025-04-29T07:12:06.445",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312518,1745910831358,220.45713,0.0002896,43,"2025-04-29T07:13:51.358",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312519,1745910902867,151.87422859,0.00026694,30,"2025-04-29T07:15:02.867",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312520,1745910906635,194.91124576,0.00026694,30,"2025-04-29T07:15:06.635",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312521,1745910987512,700.0,0.00035616,120,"2025-04-29T07:16:27.512",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312522,1745910987793,700.0,0.00035616,120,"2025-04-29T07:16:27.793",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312523,1745910988063,700.0,0.00035616,120,"2025-04-29T07:16:28.063",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312524,1745910988298,700.0,0.00035616,120,"2025-04-29T07:16:28.298",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312525,1745910988496,700.0,0.00035616,120,"2025-04-29T07:16:28.496",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312526,1745910988734,700.0,0.00035616,120,"2025-04-29T07:16:28.734",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312527,1745910988983,700.0,0.00035616,120,"2025-04-29T07:16:28.983",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312528,1745910989264,700.0,0.00035616,120,"2025-04-29T07:16:29.264",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312529,1745910989540,700.0,0.00035616,120,"2025-04-29T07:16:29.540",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312530,1745910989796,763.53055229,0.00035616,120,"2025-04-29T07:16:29.796",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312531,1745911086366,159.82722152,0.00026694,30,"2025-04-29T07:18:06.366",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312532,1745911207275,-175.08,0.00027341,2,"2025-04-29T07:20:07.275",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312533,1745911207300,-101.97,0.00027397,2,"2025-04-29T07:20:07.300",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312534,1745911207884,-390.5,0.00027397,2,"2025-04-29T07:20:07.884",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312535,1745911207908,-1.46,0.00027397,2,"2025-04-29T07:20:07.908",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312536,1745911597073,575.37092448,0.00028326,120,"2025-04-29T07:26:37.073",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312537,1745911681664,250.0,0.00017,2,"2025-04-29T07:28:01.664",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312538,1745911683033,300.0,0.00019,2,"2025-04-29T07:28:03.033",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312539,1745911689078,383.5614443,0.0003698,60,"2025-04-29T07:28:09.078",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312552,1745911831830,-571.73867488,0.00025326,2,"2025-04-29T07:30:31.830",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312620,1745911837838,-408.34132512,0.00025326,2,"2025-04-29T07:30:37.838",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312621,1745911837850,-500.0,0.00027235,2,"2025-04-29T07:30:37.850",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312622,1745911837860,-1000.0,0.00027291,2,"2025-04-29T07:30:37.860",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312623,1745911837869,-1200.0,0.00027306,2,"2025-04-29T07:30:37.869",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312624,1745911837878,-300.0,0.00027306,2,"2025-04-29T07:30:37.878",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312625,1745911837888,-23900.0,0.00027307,2,"2025-04-29T07:30:37.888",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312626,1745911837897,-360.45,0.00027397,2,"2025-04-29T07:30:37.897",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312627,1745911837907,-152.02,0.00027397,2,"2025-04-29T07:30:37.907",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312628,1745911837917,-163.71,0.00027397,2,"2025-04-29T07:30:37.917",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312629,1745911837926,-980.08,0.0002759,2,"2025-04-29T07:30:37.926",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312630,1745911837935,-164.34,0.00028044,2,"2025-04-29T07:30:37.935",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312631,1745911837945,-262.6432771,0.00028074,2,"2025-04-29T07:30:37.945",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312632,1745911837954,-2340.4188,0.00028117,2,"2025-04-29T07:30:37.954",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312633,1745911837967,-9042.7643,0.00028117,2,"2025-04-29T07:30:37.967",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312634,1745911837976,-154.3514896,0.00028122,2,"2025-04-29T07:30:37.976",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312635,1745911837985,-379.99764945,0.00028127,2,"2025-04-29T07:30:37.985",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312636,1745911837995,-367.61779201,0.00028127,2,"2025-04-29T07:30:37.995",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312637,1745911838005,-1682.33099615,0.00028137,2,"2025-04-29T07:30:38.005",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312638,1745911838015,-154.35148959,0.00028145,2,"2025-04-29T07:30:38.015",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312639,1745911838025,-1682.33099606,0.00028148,2,"2025-04-29T07:30:38.025",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312640,1745911838036,-1682.33099606,0.00028159,2,"2025-04-29T07:30:38.036",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312641,1745911838045,-154.35148959,0.00028168,2,"2025-04-29T07:30:38.045",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312642,1745911838055,-158.45197255,0.0002817,2,"2025-04-29T07:30:38.055",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312657,1745911840247,-1523.87902351,0.0002817,2,"2025-04-29T07:30:40.247",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312658,1745911840256,-1682.33099606,0.00028181,2,"2025-04-29T07:30:40.256",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312659,1745911840266,-154.35148959,0.00028191,2,"2025-04-29T07:30:40.266",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312660,1745911840276,-1682.33099606,0.00028193,2,"2025-04-29T07:30:40.276",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312661,1745911840286,-1007.0,0.000282,2,"2025-04-29T07:30:40.286",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312662,1745911840296,-821.72,0.00028202,2,"2025-04-29T07:30:40.296",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312663,1745911840305,-1682.33099606,0.00028204,2,"2025-04-29T07:30:40.305",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312664,1745911840315,-154.35148959,0.00028214,2,"2025-04-29T07:30:40.315",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312665,1745911840324,-1682.33099606,0.00028215,2,"2025-04-29T07:30:40.324",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312666,1745911840334,-497.01013691,0.00028216,2,"2025-04-29T07:30:40.334",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312667,1745911840343,-470.0,0.00028216,2,"2025-04-29T07:30:40.343",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312668,1745911840353,-532.64,0.00028216,2,"2025-04-29T07:30:40.353",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312669,1745911840363,-470.0,0.00028216,2,"2025-04-29T07:30:40.363",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312670,1745911840372,-688.55,0.00028216,2,"2025-04-29T07:30:40.372",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312671,1745911840382,-470.0,0.00028216,2,"2025-04-29T07:30:40.382",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312672,1745911840391,-211.04277773,0.00028216,2,"2025-04-29T07:30:40.391",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312673,1745911840400,-470.0,0.00028216,2,"2025-04-29T07:30:40.400",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312674,1745911840410,-470.0,0.00028216,2,"2025-04-29T07:30:40.410",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312675,1745911840420,-470.0,0.00028216,2,"2025-04-29T07:30:40.420",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312676,1745911840429,-470.0,0.00028216,2,"2025-04-29T07:30:40.429",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312677,1745911840439,-470.0,0.00028216,2,"2025-04-29T07:30:40.439",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312678,1745911840448,-470.0,0.00028216,2,"2025-04-29T07:30:40.448",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312679,1745911840457,-764.97,0.00028216,2,"2025-04-29T07:30:40.457",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312680,1745911840467,-482.14,0.00028216,2,"2025-04-29T07:30:40.467",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312681,1745911840476,-470.0,0.00028216,2,"2025-04-29T07:30:40.476",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312682,1745911840485,-677.02,0.00028216,2,"2025-04-29T07:30:40.485",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312683,1745911840495,-619.96,0.00028216,2,"2025-04-29T07:30:40.495",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312684,1745911840505,-470.0,0.00028216,2,"2025-04-29T07:30:40.505",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312685,1745911840515,-543.57,0.00028216,2,"2025-04-29T07:30:40.515",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312686,1745911840524,-588.91,0.00028216,2,"2025-04-29T07:30:40.524",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312687,1745911840534,-830.88,0.00028216,2,"2025-04-29T07:30:40.534",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312688,1745911840544,-489.05,0.00028216,2,"2025-04-29T07:30:40.544",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312689,1745911840554,-470.0,0.00028216,2,"2025-04-29T07:30:40.554",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312690,1745911840563,-470.0,0.00028216,2,"2025-04-29T07:30:40.563",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312691,1745911840572,-470.0,0.00028216,2,"2025-04-29T07:30:40.572",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312692,1745911840582,-470.0,0.00028216,2,"2025-04-29T07:30:40.582",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312693,1745911840591,-654.24,0.00028216,2,"2025-04-29T07:30:40.591",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312694,1745911840601,-1040.35,0.00028216,2,"2025-04-29T07:30:40.601",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312695,1745911840610,-470.0,0.00028216,2,"2025-04-29T07:30:40.610",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312696,1745911840619,-470.0,0.00028216,2,"2025-04-29T07:30:40.619",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312697,1745911840629,-636.86,0.00028216,2,"2025-04-29T07:30:40.629",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312698,1745911840638,-488.73,0.00028216,2,"2025-04-29T07:30:40.638",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312699,1745911840647,-160.0,0.00028216,2,"2025-04-29T07:30:40.647",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312700,1745911840657,-767.96,0.00028216,2,"2025-04-29T07:30:40.657",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312701,1745911840666,-470.0,0.00028216,2,"2025-04-29T07:30:40.666",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312702,1745911840675,-470.0,0.00028216,2,"2025-04-29T07:30:40.675",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312703,1745911840685,-2261.03,0.00028216,2,"2025-04-29T07:30:40.685",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312704,1745911840694,-561.65,0.00028216,2,"2025-04-29T07:30:40.694",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312705,1745911840703,-470.0,0.00028216,2,"2025-04-29T07:30:40.703",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312706,1745911840712,-470.0,0.00028216,2,"2025-04-29T07:30:40.712",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312707,1745911840722,-6438.95,0.00028216,2,"2025-04-29T07:30:40.722",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312708,1745911840731,-470.0,0.00028216,2,"2025-04-29T07:30:40.731",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312709,1745911840740,-470.0,0.00028216,2,"2025-04-29T07:30:40.740",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312710,1745911840750,-470.0,0.00028216,2,"2025-04-29T07:30:40.750",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312711,1745911840759,-470.0,0.00028216,2,"2025-04-29T07:30:40.759",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312712,1745911840768,-470.0,0.00028216,2,"2025-04-29T07:30:40.768",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312713,1745911840778,-8892.365435,0.00028216,2,"2025-04-29T07:30:40.778",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312714,1745911840787,-470.0,0.00028216,2,"2025-04-29T07:30:40.787",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312715,1745911840796,-12479.983,0.00028217,2,"2025-04-29T07:30:40.796",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312716,1745911840806,-233476.9945,0.00028217,2,"2025-04-29T07:30:40.806",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312717,1745911840815,-31057.4413825,0.00028223,2,"2025-04-29T07:30:40.815",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312718,1745911840824,-1682.33099606,0.00028226,2,"2025-04-29T07:30:40.824",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312719,1745911840834,-171.19106511,0.00028227,2,"2025-04-29T07:30:40.834",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312720,1745911840843,-150.99,0.00028227,2,"2025-04-29T07:30:40.843",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312721,1745911840852,-9999.99,0.00028227,2,"2025-04-29T07:30:40.852",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312722,1745911840861,-890.38,0.00028227,2,"2025-04-29T07:30:40.861",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312723,1745911840871,-9999.99,0.00028228,2,"2025-04-29T07:30:40.871",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312724,1745911840880,-6266.1248,0.00028237,2,"2025-04-29T07:30:40.880",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312725,1745911840890,-962.384,0.00028237,19,"2025-04-29T07:30:40.890",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312726,1745911840902,-3461.01519666,0.00028237,2,"2025-04-29T07:30:40.902",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312727,1745911840911,-1682.33099606,0.00028237,2,"2025-04-29T07:30:40.911",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312728,1745911840920,-154.35148959,0.00028237,2,"2025-04-29T07:30:40.920",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312729,1745911840929,-152.02,0.00028253,2,"2025-04-29T07:30:40.929",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312730,1745911840939,-522.5806387,0.00028273,5,"2025-04-29T07:30:40.939",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312731,1745911840948,-31057.4413825,0.00028306,2,"2025-04-29T07:30:40.948",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312732,1745911840960,-62114.882765,0.00028307,2,"2025-04-29T07:30:40.960",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312733,1745911840970,-470.0,0.00028316,2,"2025-04-29T07:30:40.970",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312734,1745911840980,-470.0,0.00028316,2,"2025-04-29T07:30:40.980",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312735,1745911840989,-31057.4413825,0.00028316,2,"2025-04-29T07:30:40.989",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312736,1745911840999,-124229.76553,0.00028317,2,"2025-04-29T07:30:40.999",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312737,1745911841008,-93172.3241475,0.00028317,2,"2025-04-29T07:30:41.008",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312738,1745911841017,-31057.4413825,0.00028326,2,"2025-04-29T07:30:41.017",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312739,1745911841027,-2000.0,0.00028326,2,"2025-04-29T07:30:41.027",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312740,1745911841038,-470.0,0.00028326,2,"2025-04-29T07:30:41.038",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312741,1745911841047,-470.0,0.00028326,2,"2025-04-29T07:30:41.047",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312742,1745911841056,-470.0,0.00028326,2,"2025-04-29T07:30:41.056",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312743,1745911841066,-518.04021984,0.00028326,2,"2025-04-29T07:30:41.066",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312744,1745911841075,-470.0,0.00028326,2,"2025-04-29T07:30:41.075",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312745,1745911841084,-470.0,0.00028326,2,"2025-04-29T07:30:41.084",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312746,1745911841094,-470.0,0.00028326,2,"2025-04-29T07:30:41.094",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312747,1745911841103,-470.0,0.00028326,2,"2025-04-29T07:30:41.103",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312748,1745911841112,-470.0,0.00028326,2,"2025-04-29T07:30:41.112",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312749,1745911841121,-470.0,0.00028326,2,"2025-04-29T07:30:41.121",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312750,1745911841131,-470.0,0.00028326,2,"2025-04-29T07:30:41.131",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312751,1745911841140,-270.98504639,0.00028326,2,"2025-04-29T07:30:41.140",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312752,1745911841149,-470.0,0.00028326,2,"2025-04-29T07:30:41.149",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312753,1745911841159,-470.0,0.00028326,2,"2025-04-29T07:30:41.159",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312754,1745911841168,-470.0,0.00028326,2,"2025-04-29T07:30:41.168",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312755,1745911841177,-470.0,0.00028326,2,"2025-04-29T07:30:41.177",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312756,1745911841187,-470.0,0.00028326,2,"2025-04-29T07:30:41.187",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312757,1745911841196,-470.0,0.00028326,2,"2025-04-29T07:30:41.196",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312758,1745911841205,-470.0,0.00028326,2,"2025-04-29T07:30:41.205",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312759,1745911841214,-470.0,0.00028326,2,"2025-04-29T07:30:41.214",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312760,1745911841223,-470.0,0.00028326,2,"2025-04-29T07:30:41.223",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312761,1745911841233,-470.0,0.00028326,2,"2025-04-29T07:30:41.233",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312762,1745911841242,-470.0,0.00028326,2,"2025-04-29T07:30:41.242",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312763,1745911841251,-470.0,0.00028326,2,"2025-04-29T07:30:41.251",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312764,1745911841260,-610.62,0.00028326,2,"2025-04-29T07:30:41.260",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312765,1745911841269,-470.0,0.00028326,2,"2025-04-29T07:30:41.269",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312766,1745911841279,-470.0,0.00028326,2,"2025-04-29T07:30:41.279",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312767,1745911841287,-470.0,0.00028326,2,"2025-04-29T07:30:41.287",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312768,1745911841297,-470.0,0.00028326,2,"2025-04-29T07:30:41.297",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312769,1745911841306,-470.0,0.00028326,2,"2025-04-29T07:30:41.306",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312770,1745911841315,-470.0,0.00028326,2,"2025-04-29T07:30:41.315",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312771,1745911841324,-1025.09,0.00028326,2,"2025-04-29T07:30:41.324",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312772,1745911841333,-470.0,0.00028326,2,"2025-04-29T07:30:41.333",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312773,1745911841342,-470.0,0.00028326,2,"2025-04-29T07:30:41.342",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312774,1745911841351,-470.0,0.00028326,2,"2025-04-29T07:30:41.351",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312775,1745911841361,-470.0,0.00028326,2,"2025-04-29T07:30:41.361",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312776,1745911841370,-470.0,0.00028326,2,"2025-04-29T07:30:41.370",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312777,1745911841379,-470.0,0.00028326,2,"2025-04-29T07:30:41.379",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312778,1745911841388,-470.0,0.00028326,2,"2025-04-29T07:30:41.388",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312779,1745911841397,-500.0,0.00028326,2,"2025-04-29T07:30:41.397",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312780,1745911841407,-534.41,0.00028326,2,"2025-04-29T07:30:41.407",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312781,1745911841417,-470.0,0.00028326,2,"2025-04-29T07:30:41.417",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312782,1745911841426,-470.0,0.00028326,2,"2025-04-29T07:30:41.426",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312783,1745911841435,-470.0,0.00028326,2,"2025-04-29T07:30:41.435",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312784,1745911841445,-470.0,0.00028326,2,"2025-04-29T07:30:41.445",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312785,1745911841454,-470.0,0.00028326,2,"2025-04-29T07:30:41.454",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312786,1745911841463,-470.0,0.00028326,2,"2025-04-29T07:30:41.463",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312787,1745911841687,-470.0,0.00028326,2,"2025-04-29T07:30:41.687",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312788,1745911841697,-470.0,0.00028326,2,"2025-04-29T07:30:41.697",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312789,1745911841707,-470.0,0.00028326,2,"2025-04-29T07:30:41.707",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312790,1745911841715,-470.0,0.00028326,2,"2025-04-29T07:30:41.715",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312791,1745911841723,-471.67,0.00028326,2,"2025-04-29T07:30:41.723",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312792,1745911841731,-470.0,0.00028326,2,"2025-04-29T07:30:41.731",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312793,1745911841738,-470.0,0.00028326,2,"2025-04-29T07:30:41.738",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312794,1745911841746,-470.0,0.00028326,2,"2025-04-29T07:30:41.746",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312795,1745911841754,-843.22,0.00028326,2,"2025-04-29T07:30:41.754",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312796,1745911841762,-470.0,0.00028326,2,"2025-04-29T07:30:41.762",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312797,1745911841771,-470.0,0.00028326,2,"2025-04-29T07:30:41.771",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312798,1745911841779,-470.0,0.00028326,2,"2025-04-29T07:30:41.779",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312799,1745911841789,-470.0,0.00028326,2,"2025-04-29T07:30:41.789",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312800,1745911841798,-470.0,0.00028326,2,"2025-04-29T07:30:41.798",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312801,1745911841807,-470.0,0.00028326,2,"2025-04-29T07:30:41.807",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312802,1745911841816,-470.0,0.00028326,2,"2025-04-29T07:30:41.816",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312803,1745911841825,-470.0,0.00028326,2,"2025-04-29T07:30:41.825",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312804,1745911841834,-470.0,0.00028326,2,"2025-04-29T07:30:41.834",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312805,1745911841844,-470.0,0.00028326,2,"2025-04-29T07:30:41.844",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312806,1745911841853,-470.0,0.00028326,2,"2025-04-29T07:30:41.853",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312807,1745911841862,-470.0,0.00028326,2,"2025-04-29T07:30:41.862",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312808,1745911841872,-470.0,0.00028326,2,"2025-04-29T07:30:41.872",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312809,1745911841881,-470.0,0.00028326,2,"2025-04-29T07:30:41.881",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312810,1745911841890,-572.79,0.00028326,2,"2025-04-29T07:30:41.890",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312811,1745911841899,-556.29,0.00028326,2,"2025-04-29T07:30:41.899",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312812,1745911841909,-507.8,0.00028326,2,"2025-04-29T07:30:41.909",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312813,1745911841919,-470.0,0.00028326,2,"2025-04-29T07:30:41.919",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312814,1745911841928,-470.0,0.00028326,2,"2025-04-29T07:30:41.928",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312815,1745911841937,-873.27,0.00028326,2,"2025-04-29T07:30:41.937",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312816,1745911841947,-470.0,0.00028326,2,"2025-04-29T07:30:41.947",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312817,1745911841957,-470.0,0.00028326,2,"2025-04-29T07:30:41.957",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312818,1745911841969,-470.0,0.00028326,2,"2025-04-29T07:30:41.969",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312819,1745911841978,-470.0,0.00028326,2,"2025-04-29T07:30:41.978",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312820,1745911841987,-470.0,0.00028326,2,"2025-04-29T07:30:41.987",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312821,1745911841997,-470.0,0.00028326,2,"2025-04-29T07:30:41.997",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312822,1745911842006,-996.47,0.00028326,2,"2025-04-29T07:30:42.006",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312823,1745911842016,-470.0,0.00028326,2,"2025-04-29T07:30:42.016",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312824,1745911842026,-2387.56,0.00028326,2,"2025-04-29T07:30:42.026",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312825,1745911842036,-470.0,0.00028326,2,"2025-04-29T07:30:42.036",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312826,1745911842045,-470.0,0.00028326,2,"2025-04-29T07:30:42.045",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312827,1745911842055,-470.0,0.00028326,2,"2025-04-29T07:30:42.055",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312828,1745911842064,-470.0,0.00028326,2,"2025-04-29T07:30:42.064",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312829,1745911842073,-470.0,0.00028326,2,"2025-04-29T07:30:42.073",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312830,1745911842083,-1562.4,0.00028326,2,"2025-04-29T07:30:42.083",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312831,1745911842092,-470.0,0.00028326,2,"2025-04-29T07:30:42.092",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312832,1745911842101,-470.0,0.00028326,2,"2025-04-29T07:30:42.101",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312833,1745911842111,-470.0,0.00028326,2,"2025-04-29T07:30:42.111",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312834,1745911842120,-470.0,0.00028326,2,"2025-04-29T07:30:42.120",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312835,1745911842129,-470.0,0.00028326,2,"2025-04-29T07:30:42.129",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312836,1745911842139,-470.0,0.00028326,2,"2025-04-29T07:30:42.139",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312837,1745911842148,-470.0,0.00028326,2,"2025-04-29T07:30:42.148",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312838,1745911842158,-470.0,0.00028326,2,"2025-04-29T07:30:42.158",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312839,1745911842167,-684.73,0.00028326,2,"2025-04-29T07:30:42.167",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312840,1745911842176,-470.0,0.00028326,2,"2025-04-29T07:30:42.176",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312841,1745911842186,-477.26267962,0.00028326,2,"2025-04-29T07:30:42.186",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312842,1745911842195,-470.0,0.00028326,2,"2025-04-29T07:30:42.195",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312843,1745911842204,-235.71287107,0.00028326,2,"2025-04-29T07:30:42.204",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312844,1745911842214,-470.0,0.00028326,2,"2025-04-29T07:30:42.214",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312845,1745911842224,-538.90001691,0.00028326,2,"2025-04-29T07:30:42.224",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312846,1745911842234,-470.0,0.00028326,2,"2025-04-29T07:30:42.234",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312847,1745911842244,-470.0,0.00028326,2,"2025-04-29T07:30:42.244",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312848,1745911842253,-470.0,0.00028326,2,"2025-04-29T07:30:42.253",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312849,1745911842262,-470.0,0.00028326,2,"2025-04-29T07:30:42.262",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312850,1745911842272,-1605.89,0.00028326,2,"2025-04-29T07:30:42.272",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312851,1745911842281,-470.0,0.00028326,2,"2025-04-29T07:30:42.281",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312852,1745911842290,-470.0,0.00028326,2,"2025-04-29T07:30:42.290",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312853,1745911842300,-470.0,0.00028326,2,"2025-04-29T07:30:42.300",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312854,1745911842309,-436.29867245,0.00028326,2,"2025-04-29T07:30:42.309",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312855,1745911842319,-470.0,0.00028326,2,"2025-04-29T07:30:42.319",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312856,1745911842329,-555.1,0.00028326,2,"2025-04-29T07:30:42.329",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312857,1745911842338,-470.0,0.00028326,2,"2025-04-29T07:30:42.338",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312858,1745911842348,-470.0,0.00028326,2,"2025-04-29T07:30:42.348",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312859,1745911842357,-513.97,0.00028326,2,"2025-04-29T07:30:42.357",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312860,1745911842366,-470.0,0.00028326,2,"2025-04-29T07:30:42.366",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312861,1745911842376,-470.0,0.00028326,2,"2025-04-29T07:30:42.376",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312862,1745911842385,-473.55,0.00028326,2,"2025-04-29T07:30:42.385",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312863,1745911842395,-470.0,0.00028326,2,"2025-04-29T07:30:42.395",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312864,1745911842405,-838.01,0.00028326,2,"2025-04-29T07:30:42.405",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312865,1745911842414,-470.0,0.00028326,2,"2025-04-29T07:30:42.414",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312866,1745911842423,-470.0,0.00028326,2,"2025-04-29T07:30:42.423",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312867,1745911842432,-470.0,0.00028326,2,"2025-04-29T07:30:42.432",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312868,1745911842441,-470.0,0.00028326,2,"2025-04-29T07:30:42.441",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312869,1745911842451,-470.0,0.00028326,2,"2025-04-29T07:30:42.451",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312870,1745911842460,-5645.12,0.00028326,2,"2025-04-29T07:30:42.460",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312871,1745911842470,-900.23,0.00028326,2,"2025-04-29T07:30:42.470",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312872,1745911842479,-470.0,0.00028326,2,"2025-04-29T07:30:42.479",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312873,1745911842489,-470.0,0.00028326,2,"2025-04-29T07:30:42.489",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312874,1745911842499,-470.0,0.00028326,2,"2025-04-29T07:30:42.499",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312875,1745911842509,-470.0,0.00028326,2,"2025-04-29T07:30:42.509",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312876,1745911842518,-1286.83,0.00028326,2,"2025-04-29T07:30:42.518",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312877,1745911842528,-1946.9,0.00028326,2,"2025-04-29T07:30:42.528",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312878,1745911842538,-470.0,0.00028326,2,"2025-04-29T07:30:42.538",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312879,1745911842547,-470.0,0.00028326,2,"2025-04-29T07:30:42.547",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312880,1745911842556,-470.0,0.00028326,2,"2025-04-29T07:30:42.556",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312881,1745911842566,-470.0,0.00028326,2,"2025-04-29T07:30:42.566",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312882,1745911842575,-470.0,0.00028326,2,"2025-04-29T07:30:42.575",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312883,1745911842585,-470.0,0.00028326,2,"2025-04-29T07:30:42.585",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312884,1745911842594,-470.0,0.00028326,2,"2025-04-29T07:30:42.594",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312885,1745911842603,-721.6,0.00028326,2,"2025-04-29T07:30:42.603",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312886,1745911842615,-685.03,0.00028326,2,"2025-04-29T07:30:42.615",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312887,1745911842625,-626.73,0.00028326,2,"2025-04-29T07:30:42.625",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312888,1745911842634,-524.18,0.00028326,2,"2025-04-29T07:30:42.634",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312889,1745911842644,-470.0,0.00028326,2,"2025-04-29T07:30:42.644",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312890,1745911842653,-470.0,0.00028326,2,"2025-04-29T07:30:42.653",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312892,1745911842663,-470.0,0.00028326,2,"2025-04-29T07:30:42.663",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312893,1745911842672,-852.97,0.00028326,2,"2025-04-29T07:30:42.672",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312895,1745911842681,-470.0,0.00028326,2,"2025-04-29T07:30:42.681",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312897,1745911842691,-470.0,0.00028326,2,"2025-04-29T07:30:42.691",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312898,1745911842700,-470.0,0.00028326,2,"2025-04-29T07:30:42.700",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312899,1745911842710,-470.0,0.00028326,2,"2025-04-29T07:30:42.710",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312900,1745911842719,-470.0,0.00028326,2,"2025-04-29T07:30:42.719",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312901,1745911842729,-470.0,0.00028326,2,"2025-04-29T07:30:42.729",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312903,1745911842738,-1030.05,0.00028326,2,"2025-04-29T07:30:42.738",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312904,1745911842747,-470.0,0.00028326,2,"2025-04-29T07:30:42.747",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312905,1745911842757,-470.0,0.00028326,2,"2025-04-29T07:30:42.757",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312906,1745911842766,-838.5,0.00028326,2,"2025-04-29T07:30:42.766",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312907,1745911842776,-470.0,0.00028326,2,"2025-04-29T07:30:42.776",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312908,1745911842785,-470.0,0.00028326,2,"2025-04-29T07:30:42.785",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312909,1745911842794,-470.0,0.00028326,2,"2025-04-29T07:30:42.794",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312910,1745911842804,-766.91,0.00028326,2,"2025-04-29T07:30:42.804",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312912,1745911842813,-470.0,0.00028326,2,"2025-04-29T07:30:42.813",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312914,1745911842822,-1233.04,0.00028326,2,"2025-04-29T07:30:42.822",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312916,1745911842832,-470.0,0.00028326,2,"2025-04-29T07:30:42.832",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312917,1745911842842,-470.0,0.00028326,2,"2025-04-29T07:30:42.842",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312919,1745911842851,-470.0,0.00028326,2,"2025-04-29T07:30:42.851",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312920,1745911842860,-470.0,0.00028326,2,"2025-04-29T07:30:42.860",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312921,1745911842870,-470.0,0.00028326,2,"2025-04-29T07:30:42.870",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312922,1745911842879,-470.0,0.00028326,2,"2025-04-29T07:30:42.879",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312923,1745911842888,-470.0,0.00028326,2,"2025-04-29T07:30:42.888",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312924,1745911842898,-470.0,0.00028326,2,"2025-04-29T07:30:42.898",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312925,1745911842907,-978.78,0.00028326,2,"2025-04-29T07:30:42.907",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312926,1745911842917,-470.0,0.00028326,2,"2025-04-29T07:30:42.917",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312927,1745911842927,-470.0,0.00028326,2,"2025-04-29T07:30:42.927",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312928,1745911842936,-470.0,0.00028326,2,"2025-04-29T07:30:42.936",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312929,1745911842946,-470.0,0.00028326,2,"2025-04-29T07:30:42.946",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312930,1745911842955,-470.0,0.00028326,2,"2025-04-29T07:30:42.955",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312931,1745911842969,-288.25205769,0.00028326,2,"2025-04-29T07:30:42.969",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312932,1745911842978,-470.0,0.00028326,2,"2025-04-29T07:30:42.978",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312933,1745911842988,-470.0,0.00028326,2,"2025-04-29T07:30:42.988",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312934,1745911842997,-470.0,0.00028326,2,"2025-04-29T07:30:42.997",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312935,1745911843008,-726.82,0.00028326,2,"2025-04-29T07:30:43.008",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312936,1745911843017,-470.0,0.00028326,2,"2025-04-29T07:30:43.017",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312937,1745911843027,-1147.45,0.00028326,2,"2025-04-29T07:30:43.027",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312938,1745911843038,-470.0,0.00028326,2,"2025-04-29T07:30:43.038",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312939,1745911843048,-470.0,0.00028326,2,"2025-04-29T07:30:43.048",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312940,1745911843057,-1112.19,0.00028326,2,"2025-04-29T07:30:43.057",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312941,1745911843067,-470.0,0.00028326,2,"2025-04-29T07:30:43.067",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312942,1745911843077,-470.0,0.00028326,2,"2025-04-29T07:30:43.077",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312943,1745911843087,-493.87,0.00028326,2,"2025-04-29T07:30:43.087",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312944,1745911843097,-470.0,0.00028326,2,"2025-04-29T07:30:43.097",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312945,1745911843107,-808.18,0.00028326,2,"2025-04-29T07:30:43.107",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312946,1745911843117,-624.68,0.00028326,2,"2025-04-29T07:30:43.117",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312947,1745911843128,-470.0,0.00028326,2,"2025-04-29T07:30:43.128",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312948,1745911843137,-499.11,0.00028326,2,"2025-04-29T07:30:43.137",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312949,1745911843147,-470.0,0.00028326,2,"2025-04-29T07:30:43.147",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312950,1745911843157,-470.0,0.00028326,2,"2025-04-29T07:30:43.157",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312951,1745911843166,-477.57,0.00028326,2,"2025-04-29T07:30:43.166",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312952,1745911843176,-470.0,0.00028326,2,"2025-04-29T07:30:43.176",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312953,1745911843185,-581.36,0.00028326,2,"2025-04-29T07:30:43.185",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312954,1745911843194,-470.0,0.00028326,2,"2025-04-29T07:30:43.194",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312955,1745911843204,-470.0,0.00028326,2,"2025-04-29T07:30:43.204",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312956,1745911843213,-470.0,0.00028326,2,"2025-04-29T07:30:43.213",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312957,1745911843223,-470.0,0.00028326,2,"2025-04-29T07:30:43.223",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312958,1745911843232,-470.0,0.00028326,2,"2025-04-29T07:30:43.232",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312959,1745911843241,-470.0,0.00028326,2,"2025-04-29T07:30:43.241",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312960,1745911843251,-323.37231801,0.00028326,2,"2025-04-29T07:30:43.251",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312961,1745911843261,-470.0,0.00028326,2,"2025-04-29T07:30:43.261",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312962,1745911843270,-470.0,0.00028326,2,"2025-04-29T07:30:43.270",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312963,1745911843280,-470.0,0.00028326,2,"2025-04-29T07:30:43.280",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312964,1745911843289,-470.0,0.00028326,2,"2025-04-29T07:30:43.289",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312965,1745911843299,-537.24,0.00028326,2,"2025-04-29T07:30:43.299",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312966,1745911843308,-505.93,0.00028326,2,"2025-04-29T07:30:43.308",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312967,1745911843317,-576.13,0.00028326,2,"2025-04-29T07:30:43.317",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312968,1745911843326,-7513.3,0.00028326,2,"2025-04-29T07:30:43.326",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312969,1745911843335,-470.0,0.00028326,2,"2025-04-29T07:30:43.335",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312970,1745911843345,-554.23,0.00028326,2,"2025-04-29T07:30:43.345",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312971,1745911843354,-470.0,0.00028326,2,"2025-04-29T07:30:43.354",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312972,1745911843361,-470.0,0.00028326,2,"2025-04-29T07:30:43.361",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312973,1745911843369,-470.0,0.00028326,2,"2025-04-29T07:30:43.369",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312974,1745911843377,-472.75,0.00028326,2,"2025-04-29T07:30:43.377",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312975,1745911843385,-19356.63,0.00028326,2,"2025-04-29T07:30:43.385",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312977,1745911843394,-470.0,0.00028326,2,"2025-04-29T07:30:43.394",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312978,1745911843402,-470.0,0.00028326,2,"2025-04-29T07:30:43.402",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312979,1745911843411,-470.0,0.00028326,2,"2025-04-29T07:30:43.411",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312980,1745911843420,-470.0,0.00028326,2,"2025-04-29T07:30:43.420",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312981,1745911843429,-1111.44,0.00028326,2,"2025-04-29T07:30:43.429",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312982,1745911843438,-470.0,0.00028326,2,"2025-04-29T07:30:43.438",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312983,1745911843448,-470.0,0.00028326,2,"2025-04-29T07:30:43.448",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312984,1745911843457,-470.0,0.00028326,2,"2025-04-29T07:30:43.457",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312985,1745911843467,-470.0,0.00028326,2,"2025-04-29T07:30:43.467",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312986,1745911843476,-470.0,0.00028326,2,"2025-04-29T07:30:43.476",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312987,1745911843486,-470.0,0.00028326,2,"2025-04-29T07:30:43.486",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312988,1745911843495,-1814.81,0.00028326,2,"2025-04-29T07:30:43.495",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312989,1745911843504,-470.0,0.00028326,2,"2025-04-29T07:30:43.504",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312990,1745911843514,-238.59,0.00028326,2,"2025-04-29T07:30:43.514",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359312991,1745911843523,-181822.75949428,0.00028326,2,"2025-04-29T07:30:43.523",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313040,1745911914080,500.0,0.00035616,120,"2025-04-29T07:31:54.080",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313041,1745911914301,500.0,0.00035616,120,"2025-04-29T07:31:54.301",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313042,1745911914606,500.0,0.00035616,120,"2025-04-29T07:31:54.606",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313043,1745911914822,500.0,0.00035616,120,"2025-04-29T07:31:54.822",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313044,1745911915083,500.0,0.00035616,120,"2025-04-29T07:31:55.083",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313045,1745911915307,500.0,0.00035616,120,"2025-04-29T07:31:55.307",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313046,1745911915546,306.32,0.00035616,120,"2025-04-29T07:31:55.546",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313048,1745911942855,150.0,0.00036986,60,"2025-04-29T07:32:22.855",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313049,1745911976114,46905.0,0.00036986,60,"2025-04-29T07:32:56.114",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313051,1745912491790,362.97502122,0.0003698,60,"2025-04-29T07:41:31.790",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313052,1745912529346,174.53,0.00027095,120,"2025-04-29T07:42:09.346",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313053,1745912562531,1006.7,0.00036986,60,"2025-04-29T07:42:42.531",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313054,1745912783712,582.0,0.00036986,60,"2025-04-29T07:46:23.712",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313055,1745912904479,688.82,0.00035616,120,"2025-04-29T07:48:24.479",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313056,1745912905078,688.82,0.00035616,120,"2025-04-29T07:48:25.078",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313057,1745912905311,688.82,0.00035616,120,"2025-04-29T07:48:25.311",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313058,1745912905545,688.82,0.00035616,120,"2025-04-29T07:48:25.545",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313059,1745912905844,688.82,0.00035616,120,"2025-04-29T07:48:25.844",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313060,1745912906111,688.82,0.00035616,120,"2025-04-29T07:48:26.111",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313061,1745912906354,688.82,0.00035616,120,"2025-04-29T07:48:26.354",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313062,1745912906585,688.82,0.00035616,120,"2025-04-29T07:48:26.585",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313063,1745912906816,688.82,0.00035616,120,"2025-04-29T07:48:26.816",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313064,1745912907099,688.82,0.00035616,120,"2025-04-29T07:48:27.099",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313065,1745912907336,688.82,0.00035616,120,"2025-04-29T07:48:27.336",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313066,1745912907569,688.82,0.00035616,120,"2025-04-29T07:48:27.569",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313067,1745912907836,688.82,0.00035616,120,"2025-04-29T07:48:27.836",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313068,1745912908643,688.82,0.00035616,120,"2025-04-29T07:48:28.643",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313069,1745912908727,688.82,0.00035616,120,"2025-04-29T07:48:28.727",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313070,1745912909068,688.82,0.00035616,120,"2025-04-29T07:48:29.068",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313071,1745912909369,688.82,0.00035616,120,"2025-04-29T07:48:29.369",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313072,1745912909659,688.82,0.00035616,120,"2025-04-29T07:48:29.659",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313073,1745912909893,688.82,0.00035616,120,"2025-04-29T07:48:29.893",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313074,1745912910167,688.82,0.00035616,120,"2025-04-29T07:48:30.167",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313075,1745912910401,688.82,0.00035616,120,"2025-04-29T07:48:30.401",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313076,1745912910663,688.82,0.00035616,120,"2025-04-29T07:48:30.663",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313077,1745912910950,688.82,0.00035616,120,"2025-04-29T07:48:30.950",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313078,1745912911368,688.91062827,0.00035616,120,"2025-04-29T07:48:31.368",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313099,1745913032123,-169.04,0.00024182,2,"2025-04-29T07:50:32.123",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313100,1745913032133,-882.07,0.00025002,2,"2025-04-29T07:50:32.133",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313101,1745913032142,-200.0,0.00025097,2,"2025-04-29T07:50:32.142",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313102,1745913032151,-644.6595184,0.00025326,3,"2025-04-29T07:50:32.151",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313103,1745913032160,-173.69756926,0.00025326,2,"2025-04-29T07:50:32.160",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313104,1745913032170,-250.0,0.00026791,2,"2025-04-29T07:50:32.170",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313105,1745913032179,-200.0,0.00026852,2,"2025-04-29T07:50:32.179",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313106,1745913032188,-155.0,0.00027,7,"2025-04-29T07:50:32.188",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313107,1745913032198,-203.93,0.00027024,2,"2025-04-29T07:50:32.198",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313108,1745913032207,-1200.0,0.00027145,2,"2025-04-29T07:50:32.207",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313109,1745913032217,-6377.05,0.00027146,2,"2025-04-29T07:50:32.217",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313110,1745913032226,-300.0,0.00027201,2,"2025-04-29T07:50:32.226",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313111,1745913032235,-150.0,0.00027203,2,"2025-04-29T07:50:32.235",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313112,1745913032245,-1000.0,0.0002722,2,"2025-04-29T07:50:32.245",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313113,1745913032254,-882.07,0.00027266,2,"2025-04-29T07:50:32.254",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313114,1745913032264,-200.0,0.00027356,2,"2025-04-29T07:50:32.264",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313115,1745913032273,-467.84,0.00027397,2,"2025-04-29T07:50:32.273",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313116,1745913032283,-152.02,0.00027397,2,"2025-04-29T07:50:32.283",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313117,1745913032292,-288.36,0.00027397,2,"2025-04-29T07:50:32.292",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313118,1745913032302,-200.0,0.00027399,2,"2025-04-29T07:50:32.302",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313119,1745913032312,-200.0,0.00027634,2,"2025-04-29T07:50:32.312",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313120,1745913032322,-166.13,0.00027728,2,"2025-04-29T07:50:32.322",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313121,1745913032331,-5221.0,0.00027937,2,"2025-04-29T07:50:32.331",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313122,1745913032340,-160.31,0.00028,2,"2025-04-29T07:50:32.340",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313123,1745913032350,-67.29281758,0.00028116,2,"2025-04-29T07:50:32.350",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313147,1745913038231,-2106.18866709,0.00028116,2,"2025-04-29T07:50:38.231",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313239,1745913040332,-12130.73141533,0.00028116,2,"2025-04-29T07:50:40.332",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313240,1745913040342,-6304.8784,0.00028116,2,"2025-04-29T07:50:40.342",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313241,1745913040352,-14168.913,0.00028116,2,"2025-04-29T07:50:40.352",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313242,1745913040361,-166.69960875,0.00028116,2,"2025-04-29T07:50:40.361",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313243,1745913040369,-3640.5528,0.00028117,2,"2025-04-29T07:50:40.369",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313244,1745913040378,-4440.3554,0.00028117,2,"2025-04-29T07:50:40.378",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313245,1745913040387,-166.69960875,0.00028146,2,"2025-04-29T07:50:40.387",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313246,1745913040398,-500.0,0.00028164,2,"2025-04-29T07:50:40.398",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313247,1745913040407,-166.69960875,0.00028177,2,"2025-04-29T07:50:40.407",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313248,1745913040416,-166.69960875,0.00028207,2,"2025-04-29T07:50:40.416",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313249,1745913040426,-527.29102283,0.00028215,2,"2025-04-29T07:50:40.426",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313250,1745913040435,-347.90709584,0.00028215,2,"2025-04-29T07:50:40.435",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313251,1745913040445,-470.0,0.00028216,2,"2025-04-29T07:50:40.445",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313252,1745913040454,-476.44418907,0.00028216,2,"2025-04-29T07:50:40.454",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313253,1745913040463,-631.48,0.00028216,2,"2025-04-29T07:50:40.463",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313254,1745913040471,-470.0,0.00028216,2,"2025-04-29T07:50:40.471",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313255,1745913040480,-470.0,0.00028216,2,"2025-04-29T07:50:40.480",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313256,1745913040490,-470.0,0.00028216,2,"2025-04-29T07:50:40.490",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313257,1745913040500,-470.0,0.00028216,2,"2025-04-29T07:50:40.500",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313258,1745913040509,-1000.0,0.00028216,2,"2025-04-29T07:50:40.509",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313259,1745913040518,-470.0,0.00028216,2,"2025-04-29T07:50:40.518",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313260,1745913040528,-470.0,0.00028216,2,"2025-04-29T07:50:40.528",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313261,1745913040537,-470.0,0.00028216,2,"2025-04-29T07:50:40.537",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313262,1745913040547,-470.0,0.00028216,2,"2025-04-29T07:50:40.547",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313263,1745913040556,-470.0,0.00028216,2,"2025-04-29T07:50:40.556",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313264,1745913040565,-470.0,0.00028216,2,"2025-04-29T07:50:40.565",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313265,1745913040575,-270.42492813,0.00028216,2,"2025-04-29T07:50:40.575",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313266,1745913040585,-470.0,0.00028216,2,"2025-04-29T07:50:40.585",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313267,1745913040594,-470.0,0.00028216,2,"2025-04-29T07:50:40.594",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313268,1745913040603,-470.0,0.00028216,2,"2025-04-29T07:50:40.603",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313269,1745913040613,-470.0,0.00028216,2,"2025-04-29T07:50:40.613",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313270,1745913040623,-470.0,0.00028216,2,"2025-04-29T07:50:40.623",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313271,1745913040633,-470.0,0.00028216,2,"2025-04-29T07:50:40.633",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313272,1745913040642,-470.0,0.00028216,2,"2025-04-29T07:50:40.642",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313273,1745913040652,-470.0,0.00028216,2,"2025-04-29T07:50:40.652",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313274,1745913040662,-470.0,0.00028216,2,"2025-04-29T07:50:40.662",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313275,1745913040672,-470.0,0.00028216,2,"2025-04-29T07:50:40.672",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313276,1745913040682,-470.0,0.00028216,2,"2025-04-29T07:50:40.682",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313277,1745913040691,-470.0,0.00028216,2,"2025-04-29T07:50:40.691",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313278,1745913040701,-470.0,0.00028216,2,"2025-04-29T07:50:40.701",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313279,1745913040710,-470.0,0.00028216,2,"2025-04-29T07:50:40.710",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313280,1745913040720,-470.0,0.00028216,2,"2025-04-29T07:50:40.720",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313282,1745913040729,-470.0,0.00028216,2,"2025-04-29T07:50:40.729",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313283,1745913040741,-404.24354656,0.00028216,2,"2025-04-29T07:50:40.741",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313284,1745913040751,-470.0,0.00028216,2,"2025-04-29T07:50:40.751",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313285,1745913040761,-470.0,0.00028216,2,"2025-04-29T07:50:40.761",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313286,1745913040772,-470.0,0.00028216,2,"2025-04-29T07:50:40.772",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313288,1745913040782,-470.0,0.00028216,2,"2025-04-29T07:50:40.782",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313289,1745913040792,-470.0,0.00028216,2,"2025-04-29T07:50:40.792",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313290,1745913040802,-470.0,0.00028216,2,"2025-04-29T07:50:40.802",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313291,1745913040812,-470.0,0.00028216,2,"2025-04-29T07:50:40.812",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313292,1745913040824,-470.0,0.00028216,2,"2025-04-29T07:50:40.824",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313293,1745913040835,-470.0,0.00028216,2,"2025-04-29T07:50:40.835",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313294,1745913040846,-470.0,0.00028216,2,"2025-04-29T07:50:40.846",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313295,1745913040856,-470.0,0.00028216,2,"2025-04-29T07:50:40.856",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313296,1745913040866,-470.0,0.00028216,2,"2025-04-29T07:50:40.866",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313297,1745913040877,-470.0,0.00028216,2,"2025-04-29T07:50:40.877",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313298,1745913040887,-470.0,0.00028216,2,"2025-04-29T07:50:40.887",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313299,1745913040895,-470.0,0.00028216,2,"2025-04-29T07:50:40.895",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313300,1745913040905,-470.0,0.00028216,2,"2025-04-29T07:50:40.905",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313301,1745913040915,-470.0,0.00028216,2,"2025-04-29T07:50:40.915",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313302,1745913040925,-470.0,0.00028216,2,"2025-04-29T07:50:40.925",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313303,1745913040934,-470.0,0.00028216,2,"2025-04-29T07:50:40.934",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313305,1745913040943,-470.0,0.00028216,2,"2025-04-29T07:50:40.943",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313307,1745913040953,-470.0,0.00028216,2,"2025-04-29T07:50:40.953",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313308,1745913040962,-470.0,0.00028216,2,"2025-04-29T07:50:40.962",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313309,1745913040972,-470.0,0.00028216,2,"2025-04-29T07:50:40.972",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313310,1745913040985,-470.0,0.00028216,2,"2025-04-29T07:50:40.985",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313311,1745913040994,-470.0,0.00028216,2,"2025-04-29T07:50:40.994",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313312,1745913041003,-470.0,0.00028216,2,"2025-04-29T07:50:41.003",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313313,1745913041013,-470.0,0.00028216,2,"2025-04-29T07:50:41.013",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313314,1745913041023,-1111.44,0.00028216,2,"2025-04-29T07:50:41.023",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313315,1745913041033,-470.0,0.00028216,2,"2025-04-29T07:50:41.033",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313316,1745913041043,-470.0,0.00028216,2,"2025-04-29T07:50:41.043",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313317,1745913041054,-470.0,0.00028216,2,"2025-04-29T07:50:41.054",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313318,1745913041064,-470.0,0.00028216,2,"2025-04-29T07:50:41.064",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313319,1745913041075,-1929.66,0.00028216,2,"2025-04-29T07:50:41.075",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313320,1745913041085,-470.0,0.00028216,2,"2025-04-29T07:50:41.085",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313321,1745913041095,-470.0,0.00028216,2,"2025-04-29T07:50:41.095",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313322,1745913041105,-470.0,0.00028216,2,"2025-04-29T07:50:41.105",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313323,1745913041116,-624.92,0.00028216,2,"2025-04-29T07:50:41.116",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313324,1745913041126,-470.0,0.00028216,2,"2025-04-29T07:50:41.126",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313325,1745913041137,-470.0,0.00028216,2,"2025-04-29T07:50:41.137",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313326,1745913041148,-470.0,0.00028216,2,"2025-04-29T07:50:41.148",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313327,1745913041161,-536.85,0.00028216,2,"2025-04-29T07:50:41.161",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313328,1745913041171,-470.0,0.00028216,2,"2025-04-29T07:50:41.171",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313329,1745913041181,-470.0,0.00028216,2,"2025-04-29T07:50:41.181",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313330,1745913041193,-648.14,0.00028216,2,"2025-04-29T07:50:41.193",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313331,1745913041203,-470.0,0.00028216,2,"2025-04-29T07:50:41.203",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313332,1745913041214,-470.0,0.00028216,2,"2025-04-29T07:50:41.214",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313333,1745913041223,-470.0,0.00028216,2,"2025-04-29T07:50:41.223",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313334,1745913041234,-567.71,0.00028216,2,"2025-04-29T07:50:41.234",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313335,1745913041243,-470.0,0.00028216,2,"2025-04-29T07:50:41.243",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313336,1745913041252,-470.0,0.00028216,2,"2025-04-29T07:50:41.252",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313337,1745913041262,-470.0,0.00028216,2,"2025-04-29T07:50:41.262",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313338,1745913041271,-507.48,0.00028216,2,"2025-04-29T07:50:41.271",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313339,1745913041281,-470.0,0.00028216,2,"2025-04-29T07:50:41.281",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313340,1745913041291,-470.0,0.00028216,2,"2025-04-29T07:50:41.291",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313341,1745913041300,-470.0,0.00028216,2,"2025-04-29T07:50:41.300",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313342,1745913041309,-470.0,0.00028216,2,"2025-04-29T07:50:41.309",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313343,1745913041319,-470.0,0.00028216,2,"2025-04-29T07:50:41.319",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313344,1745913041328,-470.0,0.00028216,2,"2025-04-29T07:50:41.328",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313345,1745913041338,-470.0,0.00028216,2,"2025-04-29T07:50:41.338",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313346,1745913041349,-470.0,0.00028216,2,"2025-04-29T07:50:41.349",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313347,1745913041359,-470.0,0.00028216,2,"2025-04-29T07:50:41.359",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313348,1745913041369,-470.0,0.00028216,2,"2025-04-29T07:50:41.369",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313349,1745913041378,-470.0,0.00028216,2,"2025-04-29T07:50:41.378",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313350,1745913041388,-470.0,0.00028216,2,"2025-04-29T07:50:41.388",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313351,1745913041402,-470.0,0.00028216,2,"2025-04-29T07:50:41.402",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313352,1745913041411,-470.0,0.00028216,2,"2025-04-29T07:50:41.411",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313353,1745913041421,-606.87,0.00028216,2,"2025-04-29T07:50:41.421",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313354,1745913041430,-470.0,0.00028216,2,"2025-04-29T07:50:41.430",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313355,1745913041440,-470.0,0.00028216,2,"2025-04-29T07:50:41.440",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313356,1745913041449,-470.0,0.00028216,2,"2025-04-29T07:50:41.449",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313357,1745913041459,-470.0,0.00028216,2,"2025-04-29T07:50:41.459",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313358,1745913041468,-470.0,0.00028216,2,"2025-04-29T07:50:41.468",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313359,1745913041478,-470.0,0.00028216,2,"2025-04-29T07:50:41.478",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313360,1745913041488,-470.0,0.00028216,2,"2025-04-29T07:50:41.488",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313361,1745913041498,-470.0,0.00028216,2,"2025-04-29T07:50:41.498",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313362,1745913041507,-470.0,0.00028216,2,"2025-04-29T07:50:41.507",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313363,1745913041516,-470.0,0.00028216,2,"2025-04-29T07:50:41.516",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313364,1745913041526,-470.0,0.00028216,2,"2025-04-29T07:50:41.526",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313365,1745913041536,-507.8,0.00028216,2,"2025-04-29T07:50:41.536",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313366,1745913041545,-498.7,0.00028216,2,"2025-04-29T07:50:41.545",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313367,1745913041555,-470.0,0.00028216,2,"2025-04-29T07:50:41.555",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313368,1745913041564,-569.78,0.00028216,2,"2025-04-29T07:50:41.564",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313369,1745913041573,-513.97,0.00028216,2,"2025-04-29T07:50:41.573",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313370,1745913041582,-470.0,0.00028216,2,"2025-04-29T07:50:41.582",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313371,1745913041592,-470.0,0.00028216,2,"2025-04-29T07:50:41.592",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313372,1745913041601,-470.0,0.00028216,2,"2025-04-29T07:50:41.601",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313373,1745913041610,-470.0,0.00028216,2,"2025-04-29T07:50:41.610",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313374,1745913041619,-470.0,0.00028216,2,"2025-04-29T07:50:41.619",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313375,1745913041629,-470.0,0.00028216,2,"2025-04-29T07:50:41.629",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313376,1745913041639,-557.18,0.00028216,2,"2025-04-29T07:50:41.639",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313377,1745913041648,-470.0,0.00028216,2,"2025-04-29T07:50:41.648",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313378,1745913041658,-470.0,0.00028216,2,"2025-04-29T07:50:41.658",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313379,1745913041667,-470.0,0.00028216,2,"2025-04-29T07:50:41.667",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313380,1745913041676,-470.0,0.00028216,2,"2025-04-29T07:50:41.676",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313381,1745913041685,-470.0,0.00028216,2,"2025-04-29T07:50:41.685",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313382,1745913041695,-436.29867245,0.00028216,2,"2025-04-29T07:50:41.695",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313383,1745913041704,-470.0,0.00028216,2,"2025-04-29T07:50:41.704",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313384,1745913041713,-470.0,0.00028216,2,"2025-04-29T07:50:41.713",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313385,1745913041722,-470.0,0.00028216,2,"2025-04-29T07:50:41.722",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313386,1745913041731,-470.0,0.00028216,2,"2025-04-29T07:50:41.731",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313387,1745913041742,-470.0,0.00028216,2,"2025-04-29T07:50:41.742",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313388,1745913041751,-470.0,0.00028216,2,"2025-04-29T07:50:41.751",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313389,1745913041760,-470.0,0.00028216,2,"2025-04-29T07:50:41.760",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313390,1745913041769,-470.0,0.00028216,2,"2025-04-29T07:50:41.769",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313391,1745913041778,-512.6472628,0.00028216,2,"2025-04-29T07:50:41.778",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313392,1745913041787,-837.36,0.00028216,2,"2025-04-29T07:50:41.787",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313393,1745913041797,-470.0,0.00028216,2,"2025-04-29T07:50:41.797",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313394,1745913041806,-470.0,0.00028216,2,"2025-04-29T07:50:41.806",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313395,1745913041815,-470.0,0.00028216,2,"2025-04-29T07:50:41.815",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313396,1745913041824,-470.0,0.00028216,2,"2025-04-29T07:50:41.824",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313397,1745913041833,-470.0,0.00028216,2,"2025-04-29T07:50:41.833",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313398,1745913041842,-470.0,0.00028216,2,"2025-04-29T07:50:41.842",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313399,1745913041851,-470.0,0.00028216,2,"2025-04-29T07:50:41.851",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313400,1745913041860,-544.33,0.00028216,2,"2025-04-29T07:50:41.860",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313401,1745913041869,-470.0,0.00028216,2,"2025-04-29T07:50:41.869",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313402,1745913041879,-470.0,0.00028216,2,"2025-04-29T07:50:41.879",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313403,1745913041888,-470.0,0.00028216,2,"2025-04-29T07:50:41.888",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313404,1745913041897,-470.0,0.00028216,2,"2025-04-29T07:50:41.897",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313405,1745913041905,-470.0,0.00028216,2,"2025-04-29T07:50:41.905",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313406,1745913041915,-470.0,0.00028216,2,"2025-04-29T07:50:41.915",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313407,1745913041924,-470.0,0.00028216,2,"2025-04-29T07:50:41.924",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313408,1745913041933,-470.0,0.00028216,2,"2025-04-29T07:50:41.933",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313409,1745913041942,-470.0,0.00028216,2,"2025-04-29T07:50:41.942",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313410,1745913041952,-470.0,0.00028216,2,"2025-04-29T07:50:41.952",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313411,1745913041961,-470.0,0.00028216,2,"2025-04-29T07:50:41.961",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313412,1745913041970,-470.0,0.00028216,2,"2025-04-29T07:50:41.970",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313413,1745913041979,-470.0,0.00028216,2,"2025-04-29T07:50:41.979",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313414,1745913041989,-470.0,0.00028216,2,"2025-04-29T07:50:41.989",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313415,1745913041998,-470.0,0.00028216,2,"2025-04-29T07:50:41.998",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313416,1745913042007,-470.0,0.00028216,2,"2025-04-29T07:50:42.007",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313417,1745913042017,-470.0,0.00028216,2,"2025-04-29T07:50:42.017",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313418,1745913042026,-470.0,0.00028216,2,"2025-04-29T07:50:42.026",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313419,1745913042035,-470.0,0.00028216,2,"2025-04-29T07:50:42.035",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313420,1745913042044,-470.0,0.00028216,2,"2025-04-29T07:50:42.044",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313421,1745913042054,-470.0,0.00028216,2,"2025-04-29T07:50:42.054",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313422,1745913042063,-470.0,0.00028216,2,"2025-04-29T07:50:42.063",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313423,1745913042072,-470.0,0.00028216,2,"2025-04-29T07:50:42.072",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313424,1745913042081,-270.98504639,0.00028216,2,"2025-04-29T07:50:42.081",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313425,1745913042090,-470.0,0.00028216,2,"2025-04-29T07:50:42.090",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313426,1745913042099,-207.36882828,0.00028216,2,"2025-04-29T07:50:42.099",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313427,1745913042108,-470.0,0.00028216,2,"2025-04-29T07:50:42.108",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313428,1745913042117,-470.0,0.00028216,2,"2025-04-29T07:50:42.117",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313429,1745913042126,-470.0,0.00028216,2,"2025-04-29T07:50:42.126",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313430,1745913042135,-470.0,0.00028216,2,"2025-04-29T07:50:42.135",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313431,1745913042144,-470.0,0.00028216,2,"2025-04-29T07:50:42.144",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313432,1745913042153,-470.0,0.00028216,2,"2025-04-29T07:50:42.153",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313433,1745913042162,-470.0,0.00028216,2,"2025-04-29T07:50:42.162",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313434,1745913042171,-470.0,0.00028216,2,"2025-04-29T07:50:42.171",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313435,1745913042181,-470.0,0.00028216,2,"2025-04-29T07:50:42.181",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313436,1745913042190,-500.0,0.00028216,2,"2025-04-29T07:50:42.190",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313437,1745913042199,-470.0,0.00028216,2,"2025-04-29T07:50:42.199",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313438,1745913042208,-470.0,0.00028216,2,"2025-04-29T07:50:42.208",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313439,1745913042218,-470.0,0.00028216,2,"2025-04-29T07:50:42.218",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313440,1745913042227,-470.0,0.00028216,2,"2025-04-29T07:50:42.227",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313441,1745913042238,-470.0,0.00028216,2,"2025-04-29T07:50:42.238",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313442,1745913042248,-470.0,0.00028216,2,"2025-04-29T07:50:42.248",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313443,1745913042257,-470.0,0.00028216,2,"2025-04-29T07:50:42.257",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313444,1745913042266,-470.0,0.00028216,2,"2025-04-29T07:50:42.266",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313445,1745913042277,-470.0,0.00028216,2,"2025-04-29T07:50:42.277",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313446,1745913042494,-470.0,0.00028216,2,"2025-04-29T07:50:42.494",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313447,1745913042513,-470.0,0.00028216,2,"2025-04-29T07:50:42.513",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313448,1745913042523,-470.0,0.00028216,2,"2025-04-29T07:50:42.523",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313449,1745913042532,-470.0,0.00028216,2,"2025-04-29T07:50:42.532",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313450,1745913042541,-470.0,0.00028216,2,"2025-04-29T07:50:42.541",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313451,1745913042551,-470.0,0.00028216,2,"2025-04-29T07:50:42.551",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313452,1745913042561,-470.0,0.00028216,2,"2025-04-29T07:50:42.561",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313453,1745913042570,-470.0,0.00028216,2,"2025-04-29T07:50:42.570",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313454,1745913042579,-516.68,0.00028216,2,"2025-04-29T07:50:42.579",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313455,1745913042589,-470.0,0.00028216,2,"2025-04-29T07:50:42.589",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313456,1745913042598,-470.0,0.00028216,2,"2025-04-29T07:50:42.598",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313457,1745913042607,-470.0,0.00028216,2,"2025-04-29T07:50:42.607",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313458,1745913042616,-843.22,0.00028216,2,"2025-04-29T07:50:42.616",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313459,1745913042625,-19356.63,0.00028216,2,"2025-04-29T07:50:42.625",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313460,1745913042635,-470.0,0.00028216,2,"2025-04-29T07:50:42.635",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313461,1745913042644,-470.0,0.00028216,2,"2025-04-29T07:50:42.644",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313462,1745913042653,-470.0,0.00028216,2,"2025-04-29T07:50:42.653",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313463,1745913042662,-470.0,0.00028216,2,"2025-04-29T07:50:42.662",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313464,1745913042671,-470.0,0.00028216,2,"2025-04-29T07:50:42.671",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313465,1745913042681,-454.94126655,0.00028216,2,"2025-04-29T07:50:42.681",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313466,1745913042690,-470.0,0.00028216,2,"2025-04-29T07:50:42.690",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313467,1745913042699,-470.0,0.00028216,2,"2025-04-29T07:50:42.699",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313468,1745913042708,-470.0,0.00028216,2,"2025-04-29T07:50:42.708",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313469,1745913042718,-1630.5,0.00028216,2,"2025-04-29T07:50:42.718",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313470,1745913042727,-470.0,0.00028216,2,"2025-04-29T07:50:42.727",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313471,1745913042736,-470.0,0.00028216,2,"2025-04-29T07:50:42.736",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313472,1745913042745,-470.0,0.00028216,2,"2025-04-29T07:50:42.745",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313473,1745913042755,-470.0,0.00028216,2,"2025-04-29T07:50:42.755",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313474,1745913042765,-1326.97,0.00028216,2,"2025-04-29T07:50:42.765",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313475,1745913042774,-470.0,0.00028216,2,"2025-04-29T07:50:42.774",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313476,1745913042783,-470.0,0.00028216,2,"2025-04-29T07:50:42.783",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313477,1745913042793,-523.09,0.00028216,2,"2025-04-29T07:50:42.793",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313479,1745913042802,-973.23,0.00028216,2,"2025-04-29T07:50:42.802",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313481,1745913042811,-470.0,0.00028216,2,"2025-04-29T07:50:42.811",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313483,1745913042821,-470.0,0.00028216,2,"2025-04-29T07:50:42.821",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313484,1745913042830,-464.66196191,0.00028216,2,"2025-04-29T07:50:42.830",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313485,1745913042839,-160.91362562,0.00028216,2,"2025-04-29T07:50:42.839",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313486,1745913042849,-470.0,0.00028216,2,"2025-04-29T07:50:42.849",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313487,1745913042858,-470.0,0.00028216,2,"2025-04-29T07:50:42.858",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313488,1745913042867,-1562.4,0.00028216,2,"2025-04-29T07:50:42.867",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313489,1745913042876,-477.26267962,0.00028216,2,"2025-04-29T07:50:42.876",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313490,1745913042886,-470.0,0.00028216,2,"2025-04-29T07:50:42.886",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313491,1745913042895,-300.0,0.00028216,2,"2025-04-29T07:50:42.895",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313494,1745913042904,-881.25,0.00028216,2,"2025-04-29T07:50:42.904",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313495,1745913042913,-470.0,0.00028216,2,"2025-04-29T07:50:42.913",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313497,1745913042923,-470.0,0.00028216,2,"2025-04-29T07:50:42.923",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313499,1745913042933,-470.0,0.00028216,2,"2025-04-29T07:50:42.933",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313501,1745913042943,-470.0,0.00028216,2,"2025-04-29T07:50:42.943",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313502,1745913042954,-470.0,0.00028216,2,"2025-04-29T07:50:42.954",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313503,1745913042964,-470.0,0.00028216,2,"2025-04-29T07:50:42.964",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313504,1745913042974,-470.0,0.00028216,2,"2025-04-29T07:50:42.974",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313505,1745913042983,-470.0,0.00028216,2,"2025-04-29T07:50:42.983",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313506,1745913042992,-470.0,0.00028216,2,"2025-04-29T07:50:42.992",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313508,1745913043002,-470.0,0.00028216,2,"2025-04-29T07:50:43.002",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313509,1745913043012,-563.16,0.00028216,2,"2025-04-29T07:50:43.012",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313510,1745913043023,-470.0,0.00028216,2,"2025-04-29T07:50:43.023",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313511,1745913043032,-470.0,0.00028216,2,"2025-04-29T07:50:43.032",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313512,1745913043042,-470.0,0.00028216,2,"2025-04-29T07:50:43.042",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313513,1745913043052,-470.0,0.00028216,2,"2025-04-29T07:50:43.052",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313514,1745913043063,-470.0,0.00028216,2,"2025-04-29T07:50:43.063",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313515,1745913043073,-470.0,0.00028216,2,"2025-04-29T07:50:43.073",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313516,1745913043084,-470.0,0.00028216,2,"2025-04-29T07:50:43.084",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313517,1745913043095,-470.0,0.00028216,2,"2025-04-29T07:50:43.095",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313518,1745913043105,-470.0,0.00028216,2,"2025-04-29T07:50:43.105",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313519,1745913043116,-470.0,0.00028216,2,"2025-04-29T07:50:43.116",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313520,1745913043127,-470.0,0.00028216,2,"2025-04-29T07:50:43.127",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313521,1745913043136,-470.0,0.00028216,2,"2025-04-29T07:50:43.136",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313522,1745913043145,-470.0,0.00028216,2,"2025-04-29T07:50:43.145",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313523,1745913043154,-418.11863765,0.00028216,2,"2025-04-29T07:50:43.154",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313524,1745913043164,-470.0,0.00028216,2,"2025-04-29T07:50:43.164",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313525,1745913043173,-470.0,0.00028216,2,"2025-04-29T07:50:43.173",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313526,1745913043184,-470.0,0.00028216,2,"2025-04-29T07:50:43.184",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313527,1745913043194,-470.0,0.00028216,2,"2025-04-29T07:50:43.194",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313528,1745913043206,-442.26468506,0.00028216,2,"2025-04-29T07:50:43.206",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313529,1745913043217,-470.0,0.00028216,2,"2025-04-29T07:50:43.217",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313530,1745913043227,-470.0,0.00028216,2,"2025-04-29T07:50:43.227",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313531,1745913043238,-470.0,0.00028216,2,"2025-04-29T07:50:43.238",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313532,1745913043248,-470.0,0.00028216,2,"2025-04-29T07:50:43.248",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313533,1745913043258,-470.0,0.00028216,2,"2025-04-29T07:50:43.258",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313534,1745913043268,-867.98,0.00028216,2,"2025-04-29T07:50:43.268",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313535,1745913043278,-470.0,0.00028216,2,"2025-04-29T07:50:43.278",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313536,1745913043287,-470.0,0.00028216,2,"2025-04-29T07:50:43.287",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313537,1745913043297,-470.0,0.00028216,2,"2025-04-29T07:50:43.297",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313538,1745913043307,-470.0,0.00028216,2,"2025-04-29T07:50:43.307",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313539,1745913043316,-470.0,0.00028216,2,"2025-04-29T07:50:43.316",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313540,1745913043326,-470.0,0.00028216,2,"2025-04-29T07:50:43.326",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313541,1745913043336,-470.0,0.00028216,2,"2025-04-29T07:50:43.336",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313542,1745913043346,-470.0,0.00028216,2,"2025-04-29T07:50:43.346",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313543,1745913043357,-470.0,0.00028216,2,"2025-04-29T07:50:43.357",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313544,1745913043367,-464.0,0.00028216,2,"2025-04-29T07:50:43.367",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313545,1745913043376,-1233.04,0.00028216,2,"2025-04-29T07:50:43.376",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313546,1745913043387,-470.0,0.00028216,2,"2025-04-29T07:50:43.387",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313547,1745913043399,-470.0,0.00028216,2,"2025-04-29T07:50:43.399",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313548,1745913043409,-470.0,0.00028216,2,"2025-04-29T07:50:43.409",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313550,1745913043419,-470.0,0.00028216,2,"2025-04-29T07:50:43.419",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313551,1745913043429,-470.0,0.00028216,2,"2025-04-29T07:50:43.429",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313552,1745913043441,-893.98,0.00028216,2,"2025-04-29T07:50:43.441",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313553,1745913043451,-470.0,0.00028216,2,"2025-04-29T07:50:43.451",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313554,1745913043460,-470.0,0.00028216,2,"2025-04-29T07:50:43.460",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313555,1745913043470,-416.91149257,0.00028216,2,"2025-04-29T07:50:43.470",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313556,1745913043480,-470.0,0.00028216,2,"2025-04-29T07:50:43.480",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313557,1745913043491,-470.0,0.00028216,2,"2025-04-29T07:50:43.491",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313558,1745913043501,-470.0,0.00028216,2,"2025-04-29T07:50:43.501",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313559,1745913043510,-499.11,0.00028216,2,"2025-04-29T07:50:43.510",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313560,1745913043520,-470.0,0.00028216,2,"2025-04-29T07:50:43.520",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313561,1745913043530,-470.0,0.00028216,2,"2025-04-29T07:50:43.530",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313562,1745913043541,-470.0,0.00028216,2,"2025-04-29T07:50:43.541",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313563,1745913043550,-470.0,0.00028216,2,"2025-04-29T07:50:43.550",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313564,1745913043560,-581.36,0.00028216,2,"2025-04-29T07:50:43.560",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313565,1745913043571,-470.0,0.00028216,2,"2025-04-29T07:50:43.571",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313566,1745913043581,-470.0,0.00028216,2,"2025-04-29T07:50:43.581",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313567,1745913043590,-470.0,0.00028216,2,"2025-04-29T07:50:43.590",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313568,1745913043599,-470.0,0.00028216,2,"2025-04-29T07:50:43.599",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313571,1745913043610,-470.0,0.00028216,2,"2025-04-29T07:50:43.610",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313573,1745913043619,-318.00958533,0.00028216,2,"2025-04-29T07:50:43.619",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313575,1745913043629,-569.52,0.00028216,2,"2025-04-29T07:50:43.629",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313577,1745913043638,-470.0,0.00028216,2,"2025-04-29T07:50:43.638",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313580,1745913043648,-160.91362559,0.00028218,2,"2025-04-29T07:50:43.648",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313582,1745913043658,-160.91362559,0.00028221,2,"2025-04-29T07:50:43.658",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313584,1745913043667,-160.91362559,0.00028223,2,"2025-04-29T07:50:43.667",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313586,1745913043676,-160.91362559,0.00028225,2,"2025-04-29T07:50:43.676",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313588,1745913043685,-5693.7939,0.00028226,2,"2025-04-29T07:50:43.685",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313590,1745913043695,-171.19106511,0.00028227,2,"2025-04-29T07:50:43.695",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313592,1745913043704,-160.91362559,0.00028228,2,"2025-04-29T07:50:43.704",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313594,1745913043714,-160.91362559,0.0002823,2,"2025-04-29T07:50:43.714",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313596,1745913043723,-160.91362559,0.00028232,2,"2025-04-29T07:50:43.723",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313598,1745913043732,-470.0,0.00028233,2,"2025-04-29T07:50:43.732",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313600,1745913043742,-380.2005055,0.00028233,2,"2025-04-29T07:50:43.742",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313601,1745913043752,-470.0,0.00028233,2,"2025-04-29T07:50:43.752",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313602,1745913043762,-470.0,0.00028233,2,"2025-04-29T07:50:43.762",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313603,1745913043773,-470.0,0.00028233,2,"2025-04-29T07:50:43.773",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313604,1745913043783,-470.0,0.00028233,2,"2025-04-29T07:50:43.783",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313605,1745913043794,-733.09,0.00028233,2,"2025-04-29T07:50:43.794",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313606,1745913043804,-470.0,0.00028233,2,"2025-04-29T07:50:43.804",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313607,1745913043814,-327.56223272,0.00028233,2,"2025-04-29T07:50:43.814",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313608,1745913043823,-648.81,0.00028233,2,"2025-04-29T07:50:43.823",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313609,1745913043833,-520.92,0.00028233,2,"2025-04-29T07:50:43.833",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313610,1745913043842,-470.0,0.00028233,2,"2025-04-29T07:50:43.842",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313611,1745913043852,-564.37,0.00028233,2,"2025-04-29T07:50:43.852",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313612,1745913043862,-796.26,0.00028233,2,"2025-04-29T07:50:43.862",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313613,1745913043873,-470.0,0.00028233,2,"2025-04-29T07:50:43.873",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313614,1745913043884,-470.0,0.00028233,2,"2025-04-29T07:50:43.884",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313615,1745913043894,-470.0,0.00028233,2,"2025-04-29T07:50:43.894",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313616,1745913043906,-470.0,0.00028233,2,"2025-04-29T07:50:43.906",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313617,1745913043915,-997.0,0.00028233,2,"2025-04-29T07:50:43.915",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313618,1745913043925,-626.98,0.00028233,2,"2025-04-29T07:50:43.925",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313619,1745913043935,-470.0,0.00028233,2,"2025-04-29T07:50:43.935",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313620,1745913043946,-470.0,0.00028233,2,"2025-04-29T07:50:43.946",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313621,1745913043955,-610.32,0.00028233,2,"2025-04-29T07:50:43.955",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313622,1745913043966,-508.87562221,0.00028233,2,"2025-04-29T07:50:43.966",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313623,1745913043975,-735.96,0.00028233,2,"2025-04-29T07:50:43.975",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313624,1745913043987,-470.0,0.00028233,2,"2025-04-29T07:50:43.987",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313625,1745913043996,-470.0,0.00028233,2,"2025-04-29T07:50:43.996",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313626,1745913044005,-470.0,0.00028233,2,"2025-04-29T07:50:44.005",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313627,1745913044016,-2166.82,0.00028233,2,"2025-04-29T07:50:44.016",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313628,1745913044026,-470.0,0.00028233,2,"2025-04-29T07:50:44.026",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313629,1745913044035,-470.0,0.00028233,2,"2025-04-29T07:50:44.035",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313630,1745913044046,-470.0,0.00028233,2,"2025-04-29T07:50:44.046",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313631,1745913044056,-470.0,0.00028233,2,"2025-04-29T07:50:44.056",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313632,1745913044066,-638.77,0.00028233,2,"2025-04-29T07:50:44.066",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313633,1745913044075,-470.0,0.00028233,2,"2025-04-29T07:50:44.075",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313634,1745913044084,-8521.850208,0.00028233,2,"2025-04-29T07:50:44.084",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313635,1745913044093,-6170.66,0.00028233,2,"2025-04-29T07:50:44.093",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313636,1745913044103,-400.0,0.00028233,2,"2025-04-29T07:50:44.103",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313637,1745913044112,-541.5374558,0.00028234,2,"2025-04-29T07:50:44.112",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313639,1745913044121,-470.0,0.00028234,2,"2025-04-29T07:50:44.121",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313641,1745913044131,-470.0,0.00028234,2,"2025-04-29T07:50:44.131",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313643,1745913044140,-584.89,0.00028234,2,"2025-04-29T07:50:44.140",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313644,1745913044149,-470.0,0.00028234,2,"2025-04-29T07:50:44.149",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313645,1745913044158,-470.0,0.00028234,2,"2025-04-29T07:50:44.158",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313646,1745913044168,-470.0,0.00028234,2,"2025-04-29T07:50:44.168",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313647,1745913044177,-470.0,0.00028234,2,"2025-04-29T07:50:44.177",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313648,1745913044187,-528.17936136,0.00028234,2,"2025-04-29T07:50:44.187",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313649,1745913044196,-470.0,0.00028234,2,"2025-04-29T07:50:44.196",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313650,1745913044205,-470.0,0.00028234,2,"2025-04-29T07:50:44.205",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313651,1745913044216,-470.0,0.00028234,2,"2025-04-29T07:50:44.216",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313652,1745913044225,-470.0,0.00028234,2,"2025-04-29T07:50:44.225",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313653,1745913044235,-470.0,0.00028234,2,"2025-04-29T07:50:44.235",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313654,1745913044244,-470.0,0.00028234,2,"2025-04-29T07:50:44.244",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313655,1745913044254,-601.14,0.00028234,2,"2025-04-29T07:50:44.254",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313656,1745913044264,-250.0,0.00028234,2,"2025-04-29T07:50:44.264",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313657,1745913044274,-470.0,0.00028234,2,"2025-04-29T07:50:44.274",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313658,1745913044285,-162.80253024,0.00028234,2,"2025-04-29T07:50:44.285",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313659,1745913044295,-176.17254964,0.00028234,2,"2025-04-29T07:50:44.295",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313660,1745913044304,-470.0,0.00028234,2,"2025-04-29T07:50:44.304",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313661,1745913044315,-470.0,0.00028234,2,"2025-04-29T07:50:44.315",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313662,1745913044324,-470.0,0.00028234,2,"2025-04-29T07:50:44.324",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313663,1745913044334,-470.0,0.00028234,2,"2025-04-29T07:50:44.334",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313664,1745913044345,-470.0,0.00028234,2,"2025-04-29T07:50:44.345",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313665,1745913044354,-470.0,0.00028234,2,"2025-04-29T07:50:44.354",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313666,1745913044364,-470.0,0.00028234,2,"2025-04-29T07:50:44.364",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313667,1745913044373,-470.0,0.00028234,2,"2025-04-29T07:50:44.373",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313668,1745913044383,-470.0,0.00028234,2,"2025-04-29T07:50:44.383",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313669,1745913044392,-470.0,0.00028234,2,"2025-04-29T07:50:44.392",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313670,1745913044406,-470.0,0.00028234,2,"2025-04-29T07:50:44.406",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313671,1745913044415,-470.0,0.00028234,2,"2025-04-29T07:50:44.415",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313672,1745913044425,-470.0,0.00028234,2,"2025-04-29T07:50:44.425",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313673,1745913044435,-470.0,0.00028234,2,"2025-04-29T07:50:44.435",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313674,1745913044447,-314.68905917,0.00028234,2,"2025-04-29T07:50:44.447",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313675,1745913044457,-470.0,0.00028234,2,"2025-04-29T07:50:44.457",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313676,1745913044467,-470.0,0.00028234,2,"2025-04-29T07:50:44.467",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313677,1745913044477,-470.0,0.00028234,2,"2025-04-29T07:50:44.477",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313678,1745913044486,-470.0,0.00028234,2,"2025-04-29T07:50:44.486",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313679,1745913044495,-246.88536534,0.00028234,2,"2025-04-29T07:50:44.495",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313680,1745913044505,-715.27,0.00028234,2,"2025-04-29T07:50:44.505",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313681,1745913044515,-400.87069824,0.00028234,2,"2025-04-29T07:50:44.515",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313682,1745913044525,-470.0,0.00028234,2,"2025-04-29T07:50:44.525",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313683,1745913044534,-470.0,0.00028234,2,"2025-04-29T07:50:44.534",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313684,1745913044543,-544.94477294,0.00028234,2,"2025-04-29T07:50:44.543",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313685,1745913044554,-470.0,0.00028234,2,"2025-04-29T07:50:44.554",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313686,1745913044566,-470.0,0.00028234,2,"2025-04-29T07:50:44.566",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313687,1745913044575,-470.0,0.00028234,2,"2025-04-29T07:50:44.575",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313688,1745913044587,-470.0,0.00028234,2,"2025-04-29T07:50:44.587",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313689,1745913044597,-470.0,0.00028234,2,"2025-04-29T07:50:44.597",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313690,1745913044607,-543.9739278,0.00028234,2,"2025-04-29T07:50:44.607",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313691,1745913044616,-470.0,0.00028234,2,"2025-04-29T07:50:44.616",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313692,1745913044626,-349.17821084,0.00028234,2,"2025-04-29T07:50:44.626",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313693,1745913044635,-470.0,0.00028234,2,"2025-04-29T07:50:44.635",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313694,1745913044644,-470.0,0.00028234,2,"2025-04-29T07:50:44.644",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313695,1745913044653,-250.98377082,0.00028234,2,"2025-04-29T07:50:44.653",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313696,1745913044663,-459.82510216,0.00028234,2,"2025-04-29T07:50:44.663",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313697,1745913044672,-470.0,0.00028234,2,"2025-04-29T07:50:44.672",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313698,1745913044682,-241.42784223,0.00028234,2,"2025-04-29T07:50:44.682",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313699,1745913044691,-470.0,0.00028234,2,"2025-04-29T07:50:44.691",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313700,1745913044700,-470.0,0.00028234,2,"2025-04-29T07:50:44.700",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313701,1745913044710,-470.0,0.00028234,2,"2025-04-29T07:50:44.710",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313702,1745913044720,-503.93505354,0.00028234,2,"2025-04-29T07:50:44.720",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313703,1745913044729,-470.0,0.00028234,2,"2025-04-29T07:50:44.729",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313704,1745913044739,-470.0,0.00028234,2,"2025-04-29T07:50:44.739",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313705,1745913044748,-627.15,0.00028234,2,"2025-04-29T07:50:44.748",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313706,1745913044758,-470.0,0.00028234,2,"2025-04-29T07:50:44.758",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313707,1745913044768,-470.0,0.00028234,2,"2025-04-29T07:50:44.768",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313708,1745913044779,-470.0,0.00028234,2,"2025-04-29T07:50:44.779",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313709,1745913044788,-470.0,0.00028234,2,"2025-04-29T07:50:44.788",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313710,1745913044798,-470.0,0.00028234,2,"2025-04-29T07:50:44.798",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313711,1745913044808,-650.96,0.00028234,2,"2025-04-29T07:50:44.808",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313712,1745913044819,-470.0,0.00028234,2,"2025-04-29T07:50:44.819",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313713,1745913044828,-264.98884095,0.00028234,2,"2025-04-29T07:50:44.828",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313714,1745913044837,-470.0,0.00028234,2,"2025-04-29T07:50:44.837",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313715,1745913044847,-428.64450674,0.00028234,2,"2025-04-29T07:50:44.847",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313716,1745913044859,-567.4071326,0.00028234,2,"2025-04-29T07:50:44.859",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313717,1745913044872,-470.0,0.00028234,2,"2025-04-29T07:50:44.872",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313718,1745913044883,-470.0,0.00028234,2,"2025-04-29T07:50:44.883",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313719,1745913044893,-470.0,0.00028234,2,"2025-04-29T07:50:44.893",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313720,1745913044903,-422.26119446,0.00028234,2,"2025-04-29T07:50:44.903",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313721,1745913044913,-470.0,0.00028234,2,"2025-04-29T07:50:44.913",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313722,1745913044922,-470.0,0.00028234,2,"2025-04-29T07:50:44.922",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313723,1745913044932,-600.09575515,0.00028234,2,"2025-04-29T07:50:44.932",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313724,1745913044941,-470.0,0.00028234,2,"2025-04-29T07:50:44.941",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313725,1745913044953,-602.35,0.00028234,2,"2025-04-29T07:50:44.953",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313726,1745913044964,-160.91362559,0.00028235,2,"2025-04-29T07:50:44.964",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313727,1745913044975,-2185.4044,0.00028237,2,"2025-04-29T07:50:44.975",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313728,1745913044987,-167.31250492,0.00028237,2,"2025-04-29T07:50:44.987",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313729,1745913044997,-166.69960875,0.00028237,2,"2025-04-29T07:50:44.997",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313730,1745913045010,-160.91362559,0.00028237,2,"2025-04-29T07:50:45.010",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313731,1745913045020,-2008.25737754,0.00028237,2,"2025-04-29T07:50:45.020",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313732,1745913045040,-924.79256052,0.00028237,2,"2025-04-29T07:50:45.040",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313733,1745913045053,-29802.595266,0.00028306,2,"2025-04-29T07:50:45.053",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313734,1745913045063,-6220.49605275,0.00028306,2,"2025-04-29T07:50:45.063",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313735,1745913045628,-3.41718885,0.00028216,2,"2025-04-29T07:50:45.628",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313738,1745913046369,-466.58281115,0.00028216,2,"2025-04-29T07:50:46.369",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313739,1745913046379,-478.07944562,0.00028234,2,"2025-04-29T07:50:46.379",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313740,1745913046389,-23582.09921325,0.00028306,2,"2025-04-29T07:50:46.389",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313741,1745913046402,-29802.595266,0.00028307,2,"2025-04-29T07:50:46.402",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313742,1745913046411,-470.0,0.00028315,2,"2025-04-29T07:50:46.411",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313743,1745913046421,-470.0,0.00028315,2,"2025-04-29T07:50:46.421",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313744,1745913046431,-470.0,0.00028315,2,"2025-04-29T07:50:46.431",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313746,1745913046442,-470.0,0.00028315,2,"2025-04-29T07:50:46.442",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313748,1745913046452,-1178.523003,0.00028315,2,"2025-04-29T07:50:46.452",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313749,1745913046461,-470.0,0.00028315,2,"2025-04-29T07:50:46.461",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313751,1745913046471,-510.45,0.00028315,2,"2025-04-29T07:50:46.471",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313752,1745913046483,-178.856008,0.00028315,2,"2025-04-29T07:50:46.483",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313753,1745913046494,-528.254877,0.00028315,2,"2025-04-29T07:50:46.494",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313754,1745913046504,-470.0,0.00028315,2,"2025-04-29T07:50:46.504",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313755,1745913046514,-168.642672,0.00028315,2,"2025-04-29T07:50:46.514",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313756,1745913046523,-996.47,0.00028315,2,"2025-04-29T07:50:46.523",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313757,1745913046533,-659.86,0.00028315,2,"2025-04-29T07:50:46.533",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313758,1745913046543,-470.0,0.00028315,2,"2025-04-29T07:50:46.543",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313759,1745913046553,-470.0,0.00028315,2,"2025-04-29T07:50:46.553",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313760,1745913046562,-470.0,0.00028315,2,"2025-04-29T07:50:46.562",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313761,1745913046572,-470.0,0.00028315,2,"2025-04-29T07:50:46.572",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313762,1745913046582,-470.0,0.00028315,2,"2025-04-29T07:50:46.582",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313763,1745913046592,-1181.51,0.00028315,2,"2025-04-29T07:50:46.592",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313764,1745913046602,-594.13,0.00028315,2,"2025-04-29T07:50:46.602",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313766,1745913046611,-626.73,0.00028315,2,"2025-04-29T07:50:46.611",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313767,1745913046621,-470.0,0.00028315,2,"2025-04-29T07:50:46.621",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313768,1745913046630,-470.0,0.00028315,2,"2025-04-29T07:50:46.630",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313769,1745913046640,-470.0,0.00028315,2,"2025-04-29T07:50:46.640",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313770,1745913046650,-543.90279324,0.00028315,2,"2025-04-29T07:50:46.650",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313771,1745913046659,-470.0,0.00028315,2,"2025-04-29T07:50:46.659",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313772,1745913046669,-624.68,0.00028315,2,"2025-04-29T07:50:46.669",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313773,1745913046678,-470.0,0.00028315,2,"2025-04-29T07:50:46.678",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313774,1745913046687,-470.0,0.00028315,2,"2025-04-29T07:50:46.687",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313775,1745913046697,-239.37347297,0.00028316,2,"2025-04-29T07:50:46.697",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313776,1745913047092,-251.05216898,0.00027176,2,"2025-04-29T07:50:47.092",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313777,1745913047103,-1154.78556704,0.00028237,2,"2025-04-29T07:50:47.103",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313778,1745913047120,-1152.5578974,0.00028237,2,"2025-04-29T07:50:47.120",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313779,1745913047130,-230.62652703,0.00028316,2,"2025-04-29T07:50:47.130",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313780,1745913047141,-718.27,0.00028316,2,"2025-04-29T07:50:47.141",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313781,1745913047152,-470.0,0.00028316,2,"2025-04-29T07:50:47.152",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313782,1745913047163,-1013.34,0.00028316,2,"2025-04-29T07:50:47.163",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313783,1745913047173,-470.0,0.00028316,2,"2025-04-29T07:50:47.173",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313784,1745913047182,-470.0,0.00028316,2,"2025-04-29T07:50:47.182",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313785,1745913047190,-470.0,0.00028316,2,"2025-04-29T07:50:47.190",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313786,1745913047198,-470.0,0.00028316,2,"2025-04-29T07:50:47.198",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313787,1745913047207,-470.0,0.00028316,2,"2025-04-29T07:50:47.207",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313788,1745913047216,-470.0,0.00028316,2,"2025-04-29T07:50:47.216",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313789,1745913047225,-394.51457758,0.00028316,2,"2025-04-29T07:50:47.225",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313790,1745913047235,-522.25,0.00028316,2,"2025-04-29T07:50:47.235",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313791,1745913047246,-470.0,0.00028316,2,"2025-04-29T07:50:47.246",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313792,1745913047255,-470.0,0.00028316,2,"2025-04-29T07:50:47.255",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313793,1745913047264,-262.04399799,0.00028316,2,"2025-04-29T07:50:47.264",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313794,1745913047277,-207.95600201,0.00028316,2,"2025-04-29T07:50:47.277",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313795,1745913047286,-470.0,0.00028316,2,"2025-04-29T07:50:47.286",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313796,1745913047296,-524.71,0.00028316,2,"2025-04-29T07:50:47.296",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313797,1745913047305,-470.0,0.00028316,2,"2025-04-29T07:50:47.305",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313798,1745913047314,-512.6,0.00028316,2,"2025-04-29T07:50:47.314",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313799,1745913047323,-470.0,0.00028316,2,"2025-04-29T07:50:47.323",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313800,1745913047331,-65.21755753,0.00028316,2,"2025-04-29T07:50:47.331",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313801,1745913122251,200.0,0.00031038,117,"2025-04-29T07:52:02.251",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313802,1745913122473,200.0,0.00028217,117,"2025-04-29T07:52:02.473",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313803,1745913122543,200.0,0.00028227,117,"2025-04-29T07:52:02.543",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313804,1745913410529,80029.29751765,0.00036986,60,"2025-04-29T07:56:50.529",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313805,1745913469833,6161.9639164,0.00036,120,"2025-04-29T07:57:49.833",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313806,1745913485020,250.0,0.00017,2,"2025-04-29T07:58:05.020",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313807,1745913486112,300.0,0.00019,2,"2025-04-29T07:58:06.112",0.0004599,84.4,0.9852328919744877,3168101693.408088]
[359313819,1745914232210,-350.0,0.00021,2,"2025-04-29T08:10:32.210",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313820,1745914232219,-169.04,0.00024399,2,"2025-04-29T08:10:32.219",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313821,1745914232229,-793.86,0.00025281,2,"2025-04-29T08:10:32.229",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313822,1745914232239,-207.4,0.00026912,2,"2025-04-29T08:10:32.239",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313823,1745914232250,-155.0,0.00027,7,"2025-04-29T08:10:32.250",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313824,1745914232261,-123.54122781,0.00027185,2,"2025-04-29T08:10:32.261",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313825,1745914232282,-126.45877219,0.00027185,2,"2025-04-29T08:10:32.282",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313826,1745914232292,-489.39680982,0.00027226,2,"2025-04-29T08:10:32.292",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313827,1745914232335,-413.4455413,0.00027226,2,"2025-04-29T08:10:32.335",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313900,1745914238350,-220.0,0.0002709,2,"2025-04-29T08:10:38.350",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313901,1745914238359,-97.15764888,0.00027226,2,"2025-04-29T08:10:38.359",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313902,1745914238367,-180.8396312,0.00027226,2,"2025-04-29T08:10:38.367",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313903,1745914238377,-175.08,0.00027262,2,"2025-04-29T08:10:38.377",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313904,1745914238386,-165.17,0.00027293,2,"2025-04-29T08:10:38.386",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313905,1745914238395,-444.44,0.00027397,2,"2025-04-29T08:10:38.395",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313906,1745914238404,-152.02,0.00027397,2,"2025-04-29T08:10:38.404",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313907,1745914238413,-230.68,0.00027397,2,"2025-04-29T08:10:38.413",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313908,1745914238422,-793.86,0.00027545,2,"2025-04-29T08:10:38.422",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313909,1745914238431,-159.97,0.00027961,2,"2025-04-29T08:10:38.431",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313910,1745914238440,-1200.0,0.00028108,2,"2025-04-29T08:10:38.440",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313911,1745914238449,-2000.0,0.0002811,15,"2025-04-29T08:10:38.449",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313912,1745914238459,-200.0,0.0002811,2,"2025-04-29T08:10:38.459",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313913,1745914238468,-4524.3,0.0002811,10,"2025-04-29T08:10:38.468",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313914,1745914238477,-160.52554917,0.00028125,2,"2025-04-29T08:10:38.477",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313915,1745914238486,-29999.99,0.00028133,2,"2025-04-29T08:10:38.486",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313916,1745914238495,-6266.1248,0.00028133,2,"2025-04-29T08:10:38.495",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313917,1745914238505,-655.51363897,0.00028134,2,"2025-04-29T08:10:38.505",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313918,1745914238513,-655.51363888,0.00028145,2,"2025-04-29T08:10:38.513",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313919,1745914238523,-655.51363888,0.00028157,2,"2025-04-29T08:10:38.523",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313920,1745914238532,-655.51363888,0.00028168,2,"2025-04-29T08:10:38.532",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313921,1745914238541,-655.51363888,0.0002818,2,"2025-04-29T08:10:38.541",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313922,1745914238550,-655.51363888,0.00028191,2,"2025-04-29T08:10:38.550",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313923,1745914238559,-150.99,0.00028195,2,"2025-04-29T08:10:38.559",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313924,1745914238569,-500.0,0.00028195,2,"2025-04-29T08:10:38.569",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313925,1745914238577,-499.1208,0.00028195,2,"2025-04-29T08:10:38.577",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313926,1745914238586,-655.51363888,0.00028203,2,"2025-04-29T08:10:38.586",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313927,1745914238596,-171.19106511,0.00028207,2,"2025-04-29T08:10:38.596",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313928,1745914238605,-42139.25958916,0.00028207,2,"2025-04-29T08:10:38.605",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313929,1745914238621,-843.16682932,0.00028207,2,"2025-04-29T08:10:38.621",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313930,1745914238636,-29264.59833013,0.00028207,2,"2025-04-29T08:10:38.636",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313931,1745914238648,-1706.78339589,0.00028207,2,"2025-04-29T08:10:38.648",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313932,1745914238658,-655.51363888,0.00028214,2,"2025-04-29T08:10:38.658",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313933,1745914238667,-9072.05001238,0.00028224,2,"2025-04-29T08:10:38.667",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313936,1745914238685,-22500.33237322,0.00028224,2,"2025-04-29T08:10:38.685",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313937,1745914238695,-655.51363888,0.00028226,2,"2025-04-29T08:10:38.695",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313938,1745914238704,-31572.3823856,0.00028226,2,"2025-04-29T08:10:38.704",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313939,1745914238714,-243.53496709,0.00028231,2,"2025-04-29T08:10:38.714",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313940,1745914238724,-2076.54,0.00028232,2,"2025-04-29T08:10:38.724",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313941,1745914238734,-470.0,0.00028232,2,"2025-04-29T08:10:38.734",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313942,1745914238744,-8166.773116,0.00028232,2,"2025-04-29T08:10:38.744",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313943,1745914238755,-470.0,0.00028232,2,"2025-04-29T08:10:38.755",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313944,1745914238764,-470.0,0.00028232,2,"2025-04-29T08:10:38.764",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313945,1745914238774,-470.0,0.00028232,2,"2025-04-29T08:10:38.774",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313946,1745914238784,-470.0,0.00028232,2,"2025-04-29T08:10:38.784",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313947,1745914238793,-1129.417878,0.00028232,2,"2025-04-29T08:10:38.793",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313948,1745914238803,-178.856008,0.00028232,2,"2025-04-29T08:10:38.803",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313949,1745914238814,-489.18,0.00028232,2,"2025-04-29T08:10:38.814",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313950,1745914238824,-506.244258,0.00028232,2,"2025-04-29T08:10:38.824",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313951,1745914238833,-954.95,0.00028232,2,"2025-04-29T08:10:38.833",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313952,1745914238842,-168.642672,0.00028232,2,"2025-04-29T08:10:38.842",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313953,1745914238852,-470.0,0.00028232,2,"2025-04-29T08:10:38.852",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313954,1745914238862,-470.0,0.00028232,2,"2025-04-29T08:10:38.862",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313955,1745914238872,-632.37,0.00028232,2,"2025-04-29T08:10:38.872",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313956,1745914238881,-538.90001691,0.00028232,2,"2025-04-29T08:10:38.881",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313957,1745914238890,-470.0,0.00028232,2,"2025-04-29T08:10:38.890",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313958,1745914238899,-470.0,0.00028232,2,"2025-04-29T08:10:38.899",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313959,1745914238908,-470.0,0.00028232,2,"2025-04-29T08:10:38.908",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313960,1745914238917,-470.0,0.00028232,2,"2025-04-29T08:10:38.917",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313961,1745914238927,-470.0,0.00028232,2,"2025-04-29T08:10:38.927",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313962,1745914238936,-1132.28,0.00028232,2,"2025-04-29T08:10:38.936",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313963,1745914238945,-470.0,0.00028232,2,"2025-04-29T08:10:38.945",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313964,1745914238954,-470.0,0.00028232,2,"2025-04-29T08:10:38.954",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313965,1745914238963,-470.0,0.00028232,2,"2025-04-29T08:10:38.963",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313966,1745914238972,-470.0,0.00028232,2,"2025-04-29T08:10:38.972",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313967,1745914238981,-550.55,0.00028232,2,"2025-04-29T08:10:38.981",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313968,1745914238990,-470.0,0.00028232,2,"2025-04-29T08:10:38.990",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313969,1745914239000,-470.0,0.00028232,2,"2025-04-29T08:10:39.000",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313970,1745914239009,-702.55,0.00028232,2,"2025-04-29T08:10:39.009",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313971,1745914239018,-470.0,0.00028232,2,"2025-04-29T08:10:39.018",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313972,1745914239027,-470.0,0.00028232,2,"2025-04-29T08:10:39.027",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313973,1745914239037,-540.85,0.00028232,2,"2025-04-29T08:10:39.037",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313974,1745914239046,-621.78,0.00028232,2,"2025-04-29T08:10:39.046",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313975,1745914239055,-470.0,0.00028232,2,"2025-04-29T08:10:39.055",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313976,1745914239064,-520.92,0.00028232,2,"2025-04-29T08:10:39.064",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313977,1745914239073,-470.0,0.00028232,2,"2025-04-29T08:10:39.073",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313978,1745914239082,-763.09,0.00028232,2,"2025-04-29T08:10:39.082",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313979,1745914239091,-470.0,0.00028232,2,"2025-04-29T08:10:39.091",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313980,1745914239100,-470.0,0.00028232,2,"2025-04-29T08:10:39.100",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313981,1745914239109,-470.0,0.00028232,2,"2025-04-29T08:10:39.109",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313982,1745914239119,-470.0,0.00028232,2,"2025-04-29T08:10:39.119",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313983,1745914239128,-470.0,0.00028232,2,"2025-04-29T08:10:39.128",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313984,1745914239137,-600.86,0.00028232,2,"2025-04-29T08:10:39.137",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313985,1745914239146,-598.66,0.00028232,2,"2025-04-29T08:10:39.146",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313986,1745914239156,-955.46,0.00028232,2,"2025-04-29T08:10:39.156",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313987,1745914239166,-538.25,0.00028232,2,"2025-04-29T08:10:39.166",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313988,1745914239175,-470.0,0.00028232,2,"2025-04-29T08:10:39.175",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313989,1745914239184,-470.0,0.00028232,2,"2025-04-29T08:10:39.184",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313990,1745914239194,-470.0,0.00028232,2,"2025-04-29T08:10:39.194",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313991,1745914239203,-470.0,0.00028232,2,"2025-04-29T08:10:39.203",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313992,1745914239213,-470.0,0.00028232,2,"2025-04-29T08:10:39.213",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313993,1745914239222,-470.0,0.00028232,2,"2025-04-29T08:10:39.222",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313994,1745914239232,-584.89,0.00028232,2,"2025-04-29T08:10:39.232",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313995,1745914239242,-470.0,0.00028232,2,"2025-04-29T08:10:39.242",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313996,1745914239251,-470.0,0.00028232,2,"2025-04-29T08:10:39.251",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313997,1745914239262,-470.0,0.00028232,2,"2025-04-29T08:10:39.262",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313998,1745914239271,-194.22268632,0.00028232,2,"2025-04-29T08:10:39.271",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359313999,1745914239287,-275.77731368,0.00028232,2,"2025-04-29T08:10:39.287",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314000,1745914239296,-306.90369665,0.00028232,2,"2025-04-29T08:10:39.296",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314001,1745914240425,-398.38630335,0.00028232,2,"2025-04-29T08:10:40.425",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314002,1745914240435,-261.61369665,0.00028232,2,"2025-04-29T08:10:40.435",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314003,1745914240492,-314.51630335,0.00028232,2,"2025-04-29T08:10:40.492",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314004,1745914240503,-470.0,0.00028232,2,"2025-04-29T08:10:40.503",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314005,1745914240513,-519.07,0.00028232,2,"2025-04-29T08:10:40.513",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314006,1745914240523,-6170.66,0.00028232,2,"2025-04-29T08:10:40.523",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314007,1745914240534,-544.19899845,0.00028233,2,"2025-04-29T08:10:40.534",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314008,1745914240543,-470.0,0.00028233,2,"2025-04-29T08:10:40.543",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314009,1745914240554,-470.0,0.00028233,2,"2025-04-29T08:10:40.554",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314010,1745914240563,-470.0,0.00028233,2,"2025-04-29T08:10:40.563",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314011,1745914240573,-612.15,0.00028233,2,"2025-04-29T08:10:40.573",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314012,1745914240583,-470.0,0.00028233,2,"2025-04-29T08:10:40.583",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314013,1745914240592,-470.0,0.00028233,2,"2025-04-29T08:10:40.592",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314014,1745914240602,-621.13,0.00028233,2,"2025-04-29T08:10:40.602",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314015,1745914240612,-470.0,0.00028233,2,"2025-04-29T08:10:40.612",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314016,1745914240621,-470.0,0.00028233,2,"2025-04-29T08:10:40.621",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314017,1745914240631,-470.0,0.00028233,2,"2025-04-29T08:10:40.631",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314018,1745914240641,-470.0,0.00028233,2,"2025-04-29T08:10:40.641",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314019,1745914240651,-544.35220303,0.00028233,2,"2025-04-29T08:10:40.651",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314020,1745914240660,-544.06,0.00028233,2,"2025-04-29T08:10:40.660",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314021,1745914240670,-470.0,0.00028233,2,"2025-04-29T08:10:40.670",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314022,1745914240680,-470.0,0.00028233,2,"2025-04-29T08:10:40.680",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314023,1745914240690,-470.0,0.00028233,2,"2025-04-29T08:10:40.690",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314024,1745914240699,-486.33,0.00028233,2,"2025-04-29T08:10:40.699",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314025,1745914240709,-470.0,0.00028233,2,"2025-04-29T08:10:40.709",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314026,1745914240719,-470.0,0.00028233,2,"2025-04-29T08:10:40.719",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314027,1745914240728,-470.0,0.00028233,2,"2025-04-29T08:10:40.728",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314028,1745914240738,-470.0,0.00028233,2,"2025-04-29T08:10:40.738",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314029,1745914240747,-470.0,0.00028233,2,"2025-04-29T08:10:40.747",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314030,1745914240757,-470.0,0.00028233,2,"2025-04-29T08:10:40.757",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314031,1745914240766,-470.0,0.00028233,2,"2025-04-29T08:10:40.766",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314032,1745914240775,-470.0,0.00028233,2,"2025-04-29T08:10:40.775",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314033,1745914240785,-470.0,0.00028233,2,"2025-04-29T08:10:40.785",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314034,1745914240795,-314.68905917,0.00028233,2,"2025-04-29T08:10:40.795",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314035,1745914240805,-500.49,0.00028233,2,"2025-04-29T08:10:40.805",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314036,1745914240814,-470.0,0.00028233,2,"2025-04-29T08:10:40.814",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314037,1745914240824,-470.0,0.00028233,2,"2025-04-29T08:10:40.824",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314038,1745914240834,-470.0,0.00028233,2,"2025-04-29T08:10:40.834",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314039,1745914240843,-470.0,0.00028233,2,"2025-04-29T08:10:40.843",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314040,1745914240853,-524.08,0.00028233,2,"2025-04-29T08:10:40.853",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314041,1745914240863,-581.59,0.00028233,2,"2025-04-29T08:10:40.863",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314042,1745914240873,-470.0,0.00028233,2,"2025-04-29T08:10:40.873",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314043,1745914240883,-470.0,0.00028233,2,"2025-04-29T08:10:40.883",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314044,1745914240892,-470.0,0.00028233,2,"2025-04-29T08:10:40.892",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314045,1745914240902,-470.0,0.00028233,2,"2025-04-29T08:10:40.902",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314046,1745914240911,-470.0,0.00028233,2,"2025-04-29T08:10:40.911",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314047,1745914240921,-470.0,0.00028233,2,"2025-04-29T08:10:40.921",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314048,1745914240930,-470.0,0.00028233,2,"2025-04-29T08:10:40.930",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314049,1745914240939,-470.0,0.00028233,2,"2025-04-29T08:10:40.939",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314050,1745914240948,-470.0,0.00028233,2,"2025-04-29T08:10:40.948",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314051,1745914240957,-502.85,0.00028233,2,"2025-04-29T08:10:40.957",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314052,1745914240967,-477.92,0.00028233,2,"2025-04-29T08:10:40.967",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314053,1745914240976,-470.0,0.00028233,2,"2025-04-29T08:10:40.976",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314055,1745914240986,-470.0,0.00028233,2,"2025-04-29T08:10:40.986",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314056,1745914240995,-553.07,0.00028233,2,"2025-04-29T08:10:40.995",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314057,1745914241005,-470.0,0.00028233,2,"2025-04-29T08:10:41.005",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314058,1745914241014,-470.0,0.00028233,2,"2025-04-29T08:10:41.014",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314059,1745914241023,-470.0,0.00028233,2,"2025-04-29T08:10:41.023",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314060,1745914241033,-543.9739278,0.00028233,2,"2025-04-29T08:10:41.033",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314061,1745914241043,-470.0,0.00028233,2,"2025-04-29T08:10:41.043",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314062,1745914241054,-470.0,0.00028233,2,"2025-04-29T08:10:41.054",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314063,1745914241065,-470.0,0.00028233,2,"2025-04-29T08:10:41.065",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314064,1745914241075,-533.97,0.00028233,2,"2025-04-29T08:10:41.075",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314065,1745914241086,-250.98377082,0.00028233,2,"2025-04-29T08:10:41.086",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314066,1745914241095,-459.82510216,0.00028233,2,"2025-04-29T08:10:41.095",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314067,1745914241105,-470.0,0.00028233,2,"2025-04-29T08:10:41.105",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314068,1745914241115,-470.0,0.00028233,2,"2025-04-29T08:10:41.115",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314069,1745914241126,-470.0,0.00028233,2,"2025-04-29T08:10:41.126",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314070,1745914241137,-470.0,0.00028233,2,"2025-04-29T08:10:41.137",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314071,1745914241150,-470.0,0.00028233,2,"2025-04-29T08:10:41.150",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314072,1745914241161,-470.0,0.00028233,2,"2025-04-29T08:10:41.161",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314073,1745914241170,-470.0,0.00028233,2,"2025-04-29T08:10:41.170",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314074,1745914241181,-470.0,0.00028233,2,"2025-04-29T08:10:41.181",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314075,1745914241192,-510.47597925,0.00028233,2,"2025-04-29T08:10:41.192",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314076,1745914241202,-470.0,0.00028233,2,"2025-04-29T08:10:41.202",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314077,1745914241213,-470.0,0.00028233,2,"2025-04-29T08:10:41.213",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314078,1745914241226,-470.0,0.00028233,2,"2025-04-29T08:10:41.226",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314079,1745914241236,-802.47,0.00028233,2,"2025-04-29T08:10:41.236",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314080,1745914241246,-611.53,0.00028233,2,"2025-04-29T08:10:41.246",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314081,1745914241257,-470.0,0.00028233,2,"2025-04-29T08:10:41.257",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314082,1745914241268,-470.0,0.00028233,2,"2025-04-29T08:10:41.268",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314083,1745914241280,-470.0,0.00028233,2,"2025-04-29T08:10:41.280",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314084,1745914241289,-470.0,0.00028233,2,"2025-04-29T08:10:41.289",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314085,1745914241301,-521.65,0.00028233,2,"2025-04-29T08:10:41.301",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314086,1745914241312,-515.75906804,0.00028233,2,"2025-04-29T08:10:41.312",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314087,1745914241322,-400.0,0.00028233,2,"2025-04-29T08:10:41.322",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314088,1745914241332,-185.39998308,0.00028233,2,"2025-04-29T08:10:41.332",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314089,1745914241342,-264.98884095,0.00028233,2,"2025-04-29T08:10:41.342",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314090,1745914241353,-470.0,0.00028233,2,"2025-04-29T08:10:41.353",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314091,1745914241362,-470.0,0.00028233,2,"2025-04-29T08:10:41.362",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314092,1745914241372,-586.1,0.00028233,2,"2025-04-29T08:10:41.372",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314093,1745914241384,-470.0,0.00028233,2,"2025-04-29T08:10:41.384",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314094,1745914241394,-470.0,0.00028233,2,"2025-04-29T08:10:41.394",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314095,1745914241404,-470.0,0.00028233,2,"2025-04-29T08:10:41.404",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314096,1745914241414,-470.0,0.00028233,2,"2025-04-29T08:10:41.414",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314097,1745914241425,-470.0,0.00028233,2,"2025-04-29T08:10:41.425",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314098,1745914241436,-470.0,0.00028233,2,"2025-04-29T08:10:41.436",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314099,1745914241665,-470.0,0.00028233,2,"2025-04-29T08:10:41.665",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314100,1745914241675,-470.0,0.00028233,2,"2025-04-29T08:10:41.675",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314101,1745914241685,-470.0,0.00028233,2,"2025-04-29T08:10:41.685",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314102,1745914241694,-470.0,0.00028233,2,"2025-04-29T08:10:41.694",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314103,1745914241704,-470.0,0.00028233,2,"2025-04-29T08:10:41.704",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314104,1745914241713,-470.0,0.00028233,2,"2025-04-29T08:10:41.713",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314105,1745914241723,-470.0,0.00028233,2,"2025-04-29T08:10:41.723",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314106,1745914241732,-470.0,0.00028233,2,"2025-04-29T08:10:41.732",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314107,1745914241741,-428.64450674,0.00028233,2,"2025-04-29T08:10:41.741",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314108,1745914241751,-470.0,0.00028233,2,"2025-04-29T08:10:41.751",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314109,1745914241761,-470.0,0.00028233,2,"2025-04-29T08:10:41.761",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314110,1745914241770,-470.0,0.00028233,2,"2025-04-29T08:10:41.770",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314111,1745914241780,-470.0,0.00028233,2,"2025-04-29T08:10:41.780",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314112,1745914241790,-470.0,0.00028233,2,"2025-04-29T08:10:41.790",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314113,1745914241800,-470.0,0.00028233,2,"2025-04-29T08:10:41.800",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314114,1745914241809,-470.0,0.00028233,2,"2025-04-29T08:10:41.809",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314115,1745914241822,-470.0,0.00028233,2,"2025-04-29T08:10:41.822",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314116,1745914241831,-1025.09,0.00028233,2,"2025-04-29T08:10:41.831",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314117,1745914241841,-470.0,0.00028233,2,"2025-04-29T08:10:41.841",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314118,1745914241850,-470.0,0.00028233,2,"2025-04-29T08:10:41.850",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314119,1745914241861,-470.0,0.00028233,2,"2025-04-29T08:10:41.861",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314120,1745914241870,-470.0,0.00028233,2,"2025-04-29T08:10:41.870",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314121,1745914241880,-470.0,0.00028233,2,"2025-04-29T08:10:41.880",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314122,1745914241889,-470.0,0.00028233,2,"2025-04-29T08:10:41.889",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314123,1745914241900,-470.0,0.00028233,2,"2025-04-29T08:10:41.900",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314124,1745914241910,-534.41,0.00028233,2,"2025-04-29T08:10:41.910",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314125,1745914241920,-470.0,0.00028233,2,"2025-04-29T08:10:41.920",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314126,1745914241931,-470.0,0.00028233,2,"2025-04-29T08:10:41.931",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314127,1745914241941,-470.0,0.00028233,2,"2025-04-29T08:10:41.941",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314128,1745914241951,-470.0,0.00028233,2,"2025-04-29T08:10:41.951",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314129,1745914241961,-470.0,0.00028233,2,"2025-04-29T08:10:41.961",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314130,1745914241970,-470.0,0.00028233,2,"2025-04-29T08:10:41.970",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314131,1745914241979,-470.0,0.00028233,2,"2025-04-29T08:10:41.979",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314132,1745914241989,-470.0,0.00028233,2,"2025-04-29T08:10:41.989",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314133,1745914241999,-470.0,0.00028233,2,"2025-04-29T08:10:41.999",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314134,1745914242009,-470.0,0.00028233,2,"2025-04-29T08:10:42.009",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314135,1745914242018,-470.0,0.00028233,2,"2025-04-29T08:10:42.018",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314136,1745914242027,-470.0,0.00028233,2,"2025-04-29T08:10:42.027",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314137,1745914242037,-470.0,0.00028233,2,"2025-04-29T08:10:42.037",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314138,1745914242047,-808.09,0.00028233,2,"2025-04-29T08:10:42.047",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314139,1745914242056,-470.0,0.00028233,2,"2025-04-29T08:10:42.056",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314140,1745914242066,-470.0,0.00028233,2,"2025-04-29T08:10:42.066",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314141,1745914242075,-470.0,0.00028233,2,"2025-04-29T08:10:42.075",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314142,1745914242084,-470.0,0.00028233,2,"2025-04-29T08:10:42.084",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314143,1745914242094,-572.79,0.00028233,2,"2025-04-29T08:10:42.094",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314144,1745914242103,-470.0,0.00028233,2,"2025-04-29T08:10:42.103",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314145,1745914242112,-470.0,0.00028233,2,"2025-04-29T08:10:42.112",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314146,1745914242121,-470.0,0.00028233,2,"2025-04-29T08:10:42.121",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314147,1745914242131,-470.0,0.00028233,2,"2025-04-29T08:10:42.131",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314148,1745914242140,-470.0,0.00028233,2,"2025-04-29T08:10:42.140",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314149,1745914242150,-470.0,0.00028233,2,"2025-04-29T08:10:42.150",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314150,1745914242159,-470.0,0.00028233,2,"2025-04-29T08:10:42.159",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314151,1745914242168,-470.0,0.00028233,2,"2025-04-29T08:10:42.168",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314152,1745914242178,-470.0,0.00028233,2,"2025-04-29T08:10:42.178",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314153,1745914242187,-470.0,0.00028233,2,"2025-04-29T08:10:42.187",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314154,1745914242197,-873.27,0.00028233,2,"2025-04-29T08:10:42.197",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314155,1745914242206,-470.0,0.00028233,2,"2025-04-29T08:10:42.206",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314156,1745914242216,-470.0,0.00028233,2,"2025-04-29T08:10:42.216",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314157,1745914242225,-1497.3,0.00028233,2,"2025-04-29T08:10:42.225",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314158,1745914242235,-470.0,0.00028233,2,"2025-04-29T08:10:42.235",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314159,1745914242245,-470.0,0.00028233,2,"2025-04-29T08:10:42.245",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314160,1745914242255,-470.0,0.00028233,2,"2025-04-29T08:10:42.255",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314161,1745914242264,-470.0,0.00028233,2,"2025-04-29T08:10:42.264",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314162,1745914242274,-470.0,0.00028233,2,"2025-04-29T08:10:42.274",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314163,1745914242283,-470.0,0.00028233,2,"2025-04-29T08:10:42.283",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314164,1745914242293,-2728.65,0.00028233,2,"2025-04-29T08:10:42.293",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314165,1745914242303,-470.0,0.00028233,2,"2025-04-29T08:10:42.303",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314166,1745914242313,-470.0,0.00028233,2,"2025-04-29T08:10:42.313",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314167,1745914242322,-470.0,0.00028233,2,"2025-04-29T08:10:42.322",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314168,1745914242331,-470.0,0.00028233,2,"2025-04-29T08:10:42.331",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314169,1745914242341,-470.0,0.00028233,2,"2025-04-29T08:10:42.341",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314170,1745914242351,-470.0,0.00028233,2,"2025-04-29T08:10:42.351",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314171,1745914242361,-470.0,0.00028233,2,"2025-04-29T08:10:42.361",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314172,1745914242370,-505.68321696,0.00028233,2,"2025-04-29T08:10:42.370",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314173,1745914242379,-470.0,0.00028233,2,"2025-04-29T08:10:42.379",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314174,1745914242389,-470.0,0.00028233,2,"2025-04-29T08:10:42.389",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314175,1745914242398,-470.0,0.00028233,2,"2025-04-29T08:10:42.398",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314176,1745914242407,-470.0,0.00028233,2,"2025-04-29T08:10:42.407",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314177,1745914242416,-470.0,0.00028233,2,"2025-04-29T08:10:42.416",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314178,1745914242425,-470.0,0.00028233,2,"2025-04-29T08:10:42.425",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314179,1745914242434,-524.18,0.00028233,2,"2025-04-29T08:10:42.434",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314180,1745914242444,-470.0,0.00028233,2,"2025-04-29T08:10:42.444",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314181,1745914242454,-470.0,0.00028233,2,"2025-04-29T08:10:42.454",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314182,1745914242463,-470.0,0.00028233,2,"2025-04-29T08:10:42.463",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314183,1745914242472,-470.0,0.00028233,2,"2025-04-29T08:10:42.472",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314184,1745914242481,-470.0,0.00028233,2,"2025-04-29T08:10:42.481",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314185,1745914242491,-470.0,0.00028233,2,"2025-04-29T08:10:42.491",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314186,1745914242500,-470.0,0.00028233,2,"2025-04-29T08:10:42.500",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314187,1745914242510,-470.0,0.00028233,2,"2025-04-29T08:10:42.510",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314188,1745914242519,-470.0,0.00028233,2,"2025-04-29T08:10:42.519",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314189,1745914242529,-470.0,0.00028233,2,"2025-04-29T08:10:42.529",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314190,1745914242539,-470.0,0.00028233,2,"2025-04-29T08:10:42.539",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314191,1745914242548,-900.23,0.00028233,2,"2025-04-29T08:10:42.548",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314192,1745914242558,-470.0,0.00028233,2,"2025-04-29T08:10:42.558",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314193,1745914242567,-470.0,0.00028233,2,"2025-04-29T08:10:42.567",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314194,1745914242576,-470.0,0.00028233,2,"2025-04-29T08:10:42.576",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314195,1745914242586,-1946.9,0.00028233,2,"2025-04-29T08:10:42.586",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314196,1745914242596,-470.0,0.00028233,2,"2025-04-29T08:10:42.596",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314197,1745914242606,-470.0,0.00028233,2,"2025-04-29T08:10:42.606",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314198,1745914242615,-470.0,0.00028233,2,"2025-04-29T08:10:42.615",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314199,1745914242624,-1181.66,0.00028233,2,"2025-04-29T08:10:42.624",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314200,1745914242634,-470.0,0.00028233,2,"2025-04-29T08:10:42.634",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314201,1745914242644,-721.6,0.00028233,2,"2025-04-29T08:10:42.644",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314202,1745914242653,-288.25205769,0.00028233,2,"2025-04-29T08:10:42.653",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314203,1745914242663,-470.0,0.00028233,2,"2025-04-29T08:10:42.663",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314204,1745914242672,-852.97,0.00028233,2,"2025-04-29T08:10:42.672",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314205,1745914242682,-470.0,0.00028233,2,"2025-04-29T08:10:42.682",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314206,1745914242691,-470.0,0.00028233,2,"2025-04-29T08:10:42.691",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314207,1745914242703,-470.0,0.00028233,2,"2025-04-29T08:10:42.703",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314208,1745914242712,-470.0,0.00028233,2,"2025-04-29T08:10:42.712",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314209,1745914242723,-557.13,0.00028233,2,"2025-04-29T08:10:42.723",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314210,1745914242734,-470.0,0.00028233,2,"2025-04-29T08:10:42.734",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314211,1745914242743,-470.0,0.00028233,2,"2025-04-29T08:10:42.743",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314212,1745914242754,-470.0,0.00028233,2,"2025-04-29T08:10:42.754",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314213,1745914242763,-545.79,0.00028233,2,"2025-04-29T08:10:42.763",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314214,1745914242772,-470.0,0.00028233,2,"2025-04-29T08:10:42.772",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314215,1745914242782,-470.0,0.00028233,2,"2025-04-29T08:10:42.782",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314216,1745914242792,-470.0,0.00028233,2,"2025-04-29T08:10:42.792",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314217,1745914242803,-470.0,0.00028233,2,"2025-04-29T08:10:42.803",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314218,1745914242814,-470.0,0.00028233,2,"2025-04-29T08:10:42.814",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314219,1745914242823,-470.0,0.00028233,2,"2025-04-29T08:10:42.823",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314220,1745914242834,-470.0,0.00028233,2,"2025-04-29T08:10:42.834",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314221,1745914242845,-470.0,0.00028233,2,"2025-04-29T08:10:42.845",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314222,1745914242855,-470.0,0.00028233,2,"2025-04-29T08:10:42.855",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314223,1745914242867,-470.0,0.00028233,2,"2025-04-29T08:10:42.867",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314224,1745914242876,-396.40512722,0.00028233,2,"2025-04-29T08:10:42.876",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314225,1745914242885,-505.93,0.00028233,2,"2025-04-29T08:10:42.885",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314226,1745914242895,-470.0,0.00028233,2,"2025-04-29T08:10:42.895",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314227,1745914242905,-470.0,0.00028233,2,"2025-04-29T08:10:42.905",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314228,1745914242917,-470.0,0.00028233,2,"2025-04-29T08:10:42.917",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314229,1745914242926,-481.4,0.00028233,2,"2025-04-29T08:10:42.926",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314230,1745914242935,-470.0,0.00028233,2,"2025-04-29T08:10:42.935",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314231,1745914242944,-1065.13,0.00028233,2,"2025-04-29T08:10:42.944",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314232,1745914242955,-726.82,0.00028233,2,"2025-04-29T08:10:42.955",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314233,1745914242965,-470.0,0.00028233,2,"2025-04-29T08:10:42.965",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314234,1745914242975,-470.0,0.00028233,2,"2025-04-29T08:10:42.975",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314235,1745914242985,-470.0,0.00028233,2,"2025-04-29T08:10:42.985",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314237,1745914242995,-470.0,0.00028233,2,"2025-04-29T08:10:42.995",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314239,1745914243005,-470.0,0.00028233,2,"2025-04-29T08:10:43.005",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314241,1745914243015,-470.0,0.00028234,2,"2025-04-29T08:10:43.015",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314243,1745914243025,-470.0,0.00028234,2,"2025-04-29T08:10:43.025",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314245,1745914243035,-470.0,0.00028234,2,"2025-04-29T08:10:43.035",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314246,1745914243044,-470.0,0.00028234,2,"2025-04-29T08:10:43.044",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314247,1745914243053,-470.0,0.00028234,2,"2025-04-29T08:10:43.053",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314248,1745914243063,-470.0,0.00028234,2,"2025-04-29T08:10:43.063",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314249,1745914243072,-470.0,0.00028234,2,"2025-04-29T08:10:43.072",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314250,1745914243081,-470.0,0.00028234,2,"2025-04-29T08:10:43.081",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314251,1745914243090,-330.66711781,0.00028234,2,"2025-04-29T08:10:43.090",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314252,1745914243100,-470.0,0.00028234,2,"2025-04-29T08:10:43.100",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314253,1745914243110,-470.0,0.00028234,2,"2025-04-29T08:10:43.110",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314254,1745914243120,-545.10082957,0.00028234,2,"2025-04-29T08:10:43.120",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314255,1745914243129,-470.0,0.00028234,2,"2025-04-29T08:10:43.129",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314256,1745914243139,-507.92578813,0.00028234,2,"2025-04-29T08:10:43.139",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314257,1745914243148,-364.12742217,0.00028234,2,"2025-04-29T08:10:43.148",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314258,1745914243157,-470.0,0.00028234,2,"2025-04-29T08:10:43.157",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314259,1745914243166,-486.64,0.00028234,2,"2025-04-29T08:10:43.166",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314260,1745914243175,-470.0,0.00028234,2,"2025-04-29T08:10:43.175",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314261,1745914243185,-546.04,0.00028234,2,"2025-04-29T08:10:43.185",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314262,1745914243194,-470.0,0.00028234,2,"2025-04-29T08:10:43.194",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314263,1745914243203,-470.0,0.00028234,2,"2025-04-29T08:10:43.203",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314264,1745914243213,-470.0,0.00028234,2,"2025-04-29T08:10:43.213",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314265,1745914243222,-470.0,0.00028234,2,"2025-04-29T08:10:43.222",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314266,1745914243232,-470.0,0.00028234,2,"2025-04-29T08:10:43.232",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314267,1745914243241,-470.0,0.00028234,2,"2025-04-29T08:10:43.241",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314268,1745914243251,-470.0,0.00028234,2,"2025-04-29T08:10:43.251",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314269,1745914243260,-470.0,0.00028234,2,"2025-04-29T08:10:43.260",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314270,1745914243270,-470.0,0.00028234,2,"2025-04-29T08:10:43.270",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314271,1745914243279,-470.0,0.00028234,2,"2025-04-29T08:10:43.279",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314272,1745914243289,-470.0,0.00028234,2,"2025-04-29T08:10:43.289",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314273,1745914243298,-470.0,0.00028234,2,"2025-04-29T08:10:43.298",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314274,1745914243307,-470.0,0.00028234,2,"2025-04-29T08:10:43.307",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314275,1745914243317,-492.55,0.00028234,2,"2025-04-29T08:10:43.317",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314276,1745914243326,-470.0,0.00028234,2,"2025-04-29T08:10:43.326",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314277,1745914243336,-470.0,0.00028234,2,"2025-04-29T08:10:43.336",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314278,1745914243346,-470.0,0.00028234,2,"2025-04-29T08:10:43.346",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314279,1745914243355,-470.0,0.00028234,2,"2025-04-29T08:10:43.355",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314280,1745914243364,-470.0,0.00028234,2,"2025-04-29T08:10:43.364",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314281,1745914243373,-470.0,0.00028234,2,"2025-04-29T08:10:43.373",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314282,1745914243382,-470.0,0.00028234,2,"2025-04-29T08:10:43.382",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314283,1745914243392,-470.0,0.00028234,2,"2025-04-29T08:10:43.392",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314284,1745914243402,-470.0,0.00028234,2,"2025-04-29T08:10:43.402",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314285,1745914243411,-470.0,0.00028234,2,"2025-04-29T08:10:43.411",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314286,1745914243421,-470.0,0.00028234,2,"2025-04-29T08:10:43.421",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314287,1745914243430,-470.0,0.00028234,2,"2025-04-29T08:10:43.430",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314288,1745914243440,-470.0,0.00028234,2,"2025-04-29T08:10:43.440",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314289,1745914243449,-470.0,0.00028234,2,"2025-04-29T08:10:43.449",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314290,1745914243458,-470.0,0.00028234,2,"2025-04-29T08:10:43.458",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314291,1745914243466,-470.0,0.00028234,2,"2025-04-29T08:10:43.466",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314292,1745914243476,-470.0,0.00028234,2,"2025-04-29T08:10:43.476",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314293,1745914243485,-470.0,0.00028234,2,"2025-04-29T08:10:43.485",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314294,1745914243494,-470.0,0.00028234,2,"2025-04-29T08:10:43.494",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314295,1745914243503,-470.0,0.00028234,2,"2025-04-29T08:10:43.503",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314296,1745914243513,-470.0,0.00028234,2,"2025-04-29T08:10:43.513",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314297,1745914243521,-470.0,0.00028234,2,"2025-04-29T08:10:43.521",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314298,1745914243531,-470.0,0.00028234,2,"2025-04-29T08:10:43.531",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314299,1745914243541,-470.0,0.00028234,2,"2025-04-29T08:10:43.541",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314300,1745914243549,-470.0,0.00028234,2,"2025-04-29T08:10:43.549",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314301,1745914243558,-470.0,0.00028234,2,"2025-04-29T08:10:43.558",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314302,1745914243567,-495.16,0.00028234,2,"2025-04-29T08:10:43.567",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314303,1745914243576,-470.0,0.00028234,2,"2025-04-29T08:10:43.576",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314304,1745914243587,-470.0,0.00028234,2,"2025-04-29T08:10:43.587",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314305,1745914243598,-501.29,0.00028234,2,"2025-04-29T08:10:43.598",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314306,1745914243608,-470.0,0.00028234,2,"2025-04-29T08:10:43.608",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314307,1745914243617,-470.0,0.00028234,2,"2025-04-29T08:10:43.617",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314308,1745914243626,-470.0,0.00028234,2,"2025-04-29T08:10:43.626",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314309,1745914243635,-470.0,0.00028234,2,"2025-04-29T08:10:43.635",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314310,1745914243645,-470.0,0.00028234,2,"2025-04-29T08:10:43.645",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314311,1745914243655,-470.0,0.00028234,2,"2025-04-29T08:10:43.655",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314312,1745914243664,-470.0,0.00028234,2,"2025-04-29T08:10:43.664",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314313,1745914243675,-470.0,0.00028234,2,"2025-04-29T08:10:43.675",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314314,1745914243684,-470.0,0.00028234,2,"2025-04-29T08:10:43.684",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314315,1745914243694,-539.7,0.00028234,2,"2025-04-29T08:10:43.694",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314316,1745914243703,-470.0,0.00028234,2,"2025-04-29T08:10:43.703",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314317,1745914243712,-300.0,0.00028234,2,"2025-04-29T08:10:43.712",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314318,1745914243722,-470.0,0.00028234,2,"2025-04-29T08:10:43.722",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314319,1745914243731,-470.0,0.00028234,2,"2025-04-29T08:10:43.731",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314320,1745914243741,-470.0,0.00028234,2,"2025-04-29T08:10:43.741",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314321,1745914243751,-470.0,0.00028234,2,"2025-04-29T08:10:43.751",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314322,1745914243760,-470.0,0.00028234,2,"2025-04-29T08:10:43.760",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314323,1745914243770,-470.0,0.00028234,2,"2025-04-29T08:10:43.770",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314324,1745914243780,-470.0,0.00028234,2,"2025-04-29T08:10:43.780",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314325,1745914243790,-470.0,0.00028234,2,"2025-04-29T08:10:43.790",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314326,1745914243799,-470.0,0.00028234,2,"2025-04-29T08:10:43.799",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314327,1745914243809,-470.0,0.00028234,2,"2025-04-29T08:10:43.809",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314328,1745914243821,-470.0,0.00028234,2,"2025-04-29T08:10:43.821",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314329,1745914243830,-470.0,0.00028234,2,"2025-04-29T08:10:43.830",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314330,1745914243840,-470.0,0.00028234,2,"2025-04-29T08:10:43.840",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314331,1745914243849,-470.0,0.00028234,2,"2025-04-29T08:10:43.849",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314332,1745914243859,-158.06644379,0.00028234,2,"2025-04-29T08:10:43.859",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314333,1745914243869,-470.0,0.00028234,2,"2025-04-29T08:10:43.869",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314334,1745914243879,-500.0,0.00028234,2,"2025-04-29T08:10:43.879",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314335,1745914243889,-470.0,0.00028234,2,"2025-04-29T08:10:43.889",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314336,1745914243898,-470.0,0.00028234,2,"2025-04-29T08:10:43.898",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314337,1745914243908,-470.0,0.00028234,2,"2025-04-29T08:10:43.908",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314338,1745914243918,-470.0,0.00028234,2,"2025-04-29T08:10:43.918",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314339,1745914243928,-470.0,0.00028234,2,"2025-04-29T08:10:43.928",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314340,1745914243938,-470.0,0.00028234,2,"2025-04-29T08:10:43.938",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314341,1745914243947,-470.0,0.00028234,2,"2025-04-29T08:10:43.947",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314342,1745914243957,-831.81,0.00028234,2,"2025-04-29T08:10:43.957",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314343,1745914243967,-470.0,0.00028234,2,"2025-04-29T08:10:43.967",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314344,1745914243976,-856.73,0.00028234,2,"2025-04-29T08:10:43.976",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314345,1745914243985,-470.0,0.00028234,2,"2025-04-29T08:10:43.985",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314346,1745914243995,-470.0,0.00028234,2,"2025-04-29T08:10:43.995",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314347,1745914244005,-470.0,0.00028234,2,"2025-04-29T08:10:44.005",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314348,1745914244014,-470.0,0.00028234,2,"2025-04-29T08:10:44.014",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314349,1745914244024,-470.0,0.00028234,2,"2025-04-29T08:10:44.024",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314350,1745914244034,-470.0,0.00028234,2,"2025-04-29T08:10:44.034",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314351,1745914244044,-470.0,0.00028234,2,"2025-04-29T08:10:44.044",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314352,1745914244054,-470.0,0.00028234,2,"2025-04-29T08:10:44.054",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314353,1745914244064,-470.0,0.00028234,2,"2025-04-29T08:10:44.064",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314354,1745914244074,-470.0,0.00028234,2,"2025-04-29T08:10:44.074",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314355,1745914244084,-470.0,0.00028234,2,"2025-04-29T08:10:44.084",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314356,1745914244094,-470.0,0.00028234,2,"2025-04-29T08:10:44.094",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314357,1745914244103,-470.0,0.00028234,2,"2025-04-29T08:10:44.103",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314358,1745914244113,-470.0,0.00028234,2,"2025-04-29T08:10:44.113",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314359,1745914244122,-961.07,0.00028234,2,"2025-04-29T08:10:44.122",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314360,1745914244132,-470.0,0.00028234,2,"2025-04-29T08:10:44.132",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314361,1745914244141,-470.0,0.00028234,2,"2025-04-29T08:10:44.141",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314362,1745914244150,-470.0,0.00028234,2,"2025-04-29T08:10:44.150",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314363,1745914244160,-470.0,0.00028234,2,"2025-04-29T08:10:44.160",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314364,1745914244170,-470.0,0.00028234,2,"2025-04-29T08:10:44.170",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314365,1745914244179,-470.0,0.00028234,2,"2025-04-29T08:10:44.179",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314366,1745914244189,-434.78604365,0.00028234,2,"2025-04-29T08:10:44.189",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314367,1745914244198,-470.0,0.00028234,2,"2025-04-29T08:10:44.198",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314368,1745914244207,-470.0,0.00028234,2,"2025-04-29T08:10:44.207",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314369,1745914244217,-470.0,0.00028234,2,"2025-04-29T08:10:44.217",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314370,1745914244226,-470.0,0.00028234,2,"2025-04-29T08:10:44.226",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314371,1745914244235,-599.39205387,0.00028234,2,"2025-04-29T08:10:44.235",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314372,1745914244245,-470.0,0.00028234,2,"2025-04-29T08:10:44.245",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314373,1745914244255,-470.0,0.00028234,2,"2025-04-29T08:10:44.255",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314374,1745914244265,-470.0,0.00028234,2,"2025-04-29T08:10:44.265",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314375,1745914244274,-470.0,0.00028234,2,"2025-04-29T08:10:44.274",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314376,1745914244284,-470.0,0.00028234,2,"2025-04-29T08:10:44.284",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314377,1745914244294,-201.79386331,0.00028234,2,"2025-04-29T08:10:44.294",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314378,1745914244304,-470.0,0.00028234,2,"2025-04-29T08:10:44.304",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314379,1745914244314,-470.0,0.00028234,2,"2025-04-29T08:10:44.314",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314380,1745914244323,-470.0,0.00028234,2,"2025-04-29T08:10:44.323",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314381,1745914244333,-470.0,0.00028234,2,"2025-04-29T08:10:44.333",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314382,1745914244343,-490.73,0.00028234,2,"2025-04-29T08:10:44.343",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314383,1745914244352,-470.0,0.00028234,2,"2025-04-29T08:10:44.352",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314385,1745914244361,-470.0,0.00028234,2,"2025-04-29T08:10:44.361",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314388,1745914244371,-470.0,0.00028234,2,"2025-04-29T08:10:44.371",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314389,1745914244380,-470.0,0.00028234,2,"2025-04-29T08:10:44.380",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314391,1745914244390,-470.0,0.00028234,2,"2025-04-29T08:10:44.390",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314393,1745914244399,-475.44,0.00028234,2,"2025-04-29T08:10:44.399",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314394,1745914244408,-470.0,0.00028234,2,"2025-04-29T08:10:44.408",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314395,1745914244417,-470.0,0.00028234,2,"2025-04-29T08:10:44.417",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314396,1745914244426,-500.0,0.00028234,2,"2025-04-29T08:10:44.426",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314397,1745914244435,-527.7,0.00028234,2,"2025-04-29T08:10:44.435",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314398,1745914244444,-470.0,0.00028234,2,"2025-04-29T08:10:44.444",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314399,1745914244452,-470.0,0.00028234,2,"2025-04-29T08:10:44.452",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314400,1745914244461,-470.0,0.00028234,2,"2025-04-29T08:10:44.461",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314401,1745914244471,-470.0,0.00028234,2,"2025-04-29T08:10:44.471",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314402,1745914244480,-470.0,0.00028234,2,"2025-04-29T08:10:44.480",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314403,1745914244489,-470.0,0.00028234,2,"2025-04-29T08:10:44.489",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314404,1745914244499,-470.0,0.00028234,2,"2025-04-29T08:10:44.499",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314405,1745914244508,-470.0,0.00028234,2,"2025-04-29T08:10:44.508",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314406,1745914244517,-470.0,0.00028234,2,"2025-04-29T08:10:44.517",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314407,1745914244527,-2185.4044,0.00028236,2,"2025-04-29T08:10:44.527",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314408,1745914244536,-470.0,0.00028236,2,"2025-04-29T08:10:44.536",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314409,1745914244546,-560.22262948,0.00028236,2,"2025-04-29T08:10:44.546",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314410,1745914244555,-470.0,0.00028236,2,"2025-04-29T08:10:44.555",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314411,1745914244564,-688.34,0.00028236,2,"2025-04-29T08:10:44.564",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314412,1745914244574,-170.17736594,0.00028236,2,"2025-04-29T08:10:44.574",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314413,1745914244583,-490.0,0.00028236,2,"2025-04-29T08:10:44.583",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314414,1745914244592,-470.0,0.00028236,2,"2025-04-29T08:10:44.592",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314415,1745914244602,-560.52,0.00028236,2,"2025-04-29T08:10:44.602",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314416,1745914244612,-470.0,0.00028236,2,"2025-04-29T08:10:44.612",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314417,1745914244622,-474.75565821,0.00028236,2,"2025-04-29T08:10:44.622",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314418,1745914244633,-470.0,0.00028236,2,"2025-04-29T08:10:44.633",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314419,1745914244643,-470.0,0.00028236,2,"2025-04-29T08:10:44.643",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314420,1745914244652,-470.0,0.00028236,2,"2025-04-29T08:10:44.652",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314421,1745914244662,-250.0,0.00028236,2,"2025-04-29T08:10:44.662",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314422,1745914244672,-392.11828764,0.00028236,2,"2025-04-29T08:10:44.672",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314423,1745914244682,-470.0,0.00028236,2,"2025-04-29T08:10:44.682",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314424,1745914244691,-470.0,0.00028236,2,"2025-04-29T08:10:44.691",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314425,1745914244700,-470.0,0.00028236,2,"2025-04-29T08:10:44.700",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314426,1745914244710,-470.0,0.00028236,2,"2025-04-29T08:10:44.710",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314427,1745914244719,-246.88536534,0.00028236,2,"2025-04-29T08:10:44.719",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314428,1745914244729,-470.0,0.00028236,2,"2025-04-29T08:10:44.729",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314429,1745914244739,-470.0,0.00028236,2,"2025-04-29T08:10:44.739",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314430,1745914244748,-400.87069824,0.00028236,2,"2025-04-29T08:10:44.748",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314431,1745914244757,-470.0,0.00028236,2,"2025-04-29T08:10:44.757",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314432,1745914244766,-543.85,0.00028236,2,"2025-04-29T08:10:44.766",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314433,1745914244775,-470.0,0.00028236,2,"2025-04-29T08:10:44.775",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314434,1745914244784,-585.34,0.00028236,2,"2025-04-29T08:10:44.784",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314435,1745914244793,-478.29,0.00028236,2,"2025-04-29T08:10:44.793",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314436,1745914244802,-529.95,0.00028236,2,"2025-04-29T08:10:44.802",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314437,1745914244813,-470.0,0.00028236,2,"2025-04-29T08:10:44.813",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314438,1745914244824,-470.0,0.00028236,2,"2025-04-29T08:10:44.824",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314439,1745914244834,-470.0,0.00028236,2,"2025-04-29T08:10:44.834",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314441,1745914244844,-715.27,0.00028236,2,"2025-04-29T08:10:44.844",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314442,1745914244854,-470.0,0.00028236,2,"2025-04-29T08:10:44.854",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314443,1745914244863,-470.0,0.00028236,2,"2025-04-29T08:10:44.863",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314444,1745914244872,-544.94477294,0.00028236,2,"2025-04-29T08:10:44.872",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314445,1745914244881,-611.08,0.00028236,2,"2025-04-29T08:10:44.881",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314446,1745914244891,-470.0,0.00028236,2,"2025-04-29T08:10:44.891",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314447,1745914244901,-470.0,0.00028236,2,"2025-04-29T08:10:44.901",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314448,1745914244910,-470.0,0.00028236,2,"2025-04-29T08:10:44.910",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314450,1745914244920,-470.0,0.00028236,2,"2025-04-29T08:10:44.920",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314452,1745914244929,-470.0,0.00028236,2,"2025-04-29T08:10:44.929",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314454,1745914244939,-470.0,0.00028236,2,"2025-04-29T08:10:44.939",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314455,1745914244948,-900.39,0.00028236,2,"2025-04-29T08:10:44.948",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314456,1745914244958,-449.34244596,0.00028236,2,"2025-04-29T08:10:44.958",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314457,1745914244967,-470.0,0.00028236,2,"2025-04-29T08:10:44.967",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314458,1745914244976,-470.0,0.00028236,2,"2025-04-29T08:10:44.976",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314459,1745914244987,-401.91153165,0.00028236,2,"2025-04-29T08:10:44.987",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314460,1745914245001,-349.17821084,0.00028236,2,"2025-04-29T08:10:45.001",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314461,1745914245012,-530.92978694,0.00028236,2,"2025-04-29T08:10:45.012",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314462,1745914245024,-470.0,0.00028236,2,"2025-04-29T08:10:45.024",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314463,1745914245033,-470.0,0.00028236,2,"2025-04-29T08:10:45.033",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314464,1745914245043,-724.55,0.00028236,2,"2025-04-29T08:10:45.043",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314465,1745914245052,-470.0,0.00028236,2,"2025-04-29T08:10:45.052",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314466,1745914245062,-422.28792959,0.00028236,2,"2025-04-29T08:10:45.062",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314467,1745914245073,-470.0,0.00028236,2,"2025-04-29T08:10:45.073",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314468,1745914245083,-518.04021984,0.00028236,2,"2025-04-29T08:10:45.083",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314469,1745914245092,-470.0,0.00028236,2,"2025-04-29T08:10:45.092",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314470,1745914245101,-241.42784223,0.00028236,2,"2025-04-29T08:10:45.101",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314471,1745914245111,-503.93505354,0.00028236,2,"2025-04-29T08:10:45.111",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314472,1745914245121,-422.26119446,0.00028236,2,"2025-04-29T08:10:45.121",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314473,1745914245131,-627.15,0.00028236,2,"2025-04-29T08:10:45.131",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314474,1745914245140,-470.0,0.00028236,2,"2025-04-29T08:10:45.140",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314475,1745914245149,-470.0,0.00028236,2,"2025-04-29T08:10:45.149",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314476,1745914245159,-650.96,0.00028236,2,"2025-04-29T08:10:45.159",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314477,1745914245168,-610.62,0.00028236,2,"2025-04-29T08:10:45.168",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314478,1745914245177,-470.0,0.00028236,2,"2025-04-29T08:10:45.177",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314479,1745914245186,-567.4071326,0.00028236,2,"2025-04-29T08:10:45.186",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314480,1745914245196,-470.0,0.00028236,2,"2025-04-29T08:10:45.196",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314481,1745914245205,-470.0,0.00028236,2,"2025-04-29T08:10:45.205",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314482,1745914245215,-470.0,0.00028236,2,"2025-04-29T08:10:45.215",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314483,1745914245224,-605.17,0.00028236,2,"2025-04-29T08:10:45.224",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314484,1745914245234,-470.0,0.00028236,2,"2025-04-29T08:10:45.234",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314485,1745914245243,-600.09575515,0.00028236,2,"2025-04-29T08:10:45.243",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314486,1745914245253,-470.0,0.00028236,2,"2025-04-29T08:10:45.253",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314487,1745914245262,-602.35,0.00028236,2,"2025-04-29T08:10:45.262",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314488,1745914245271,-470.0,0.00028236,2,"2025-04-29T08:10:45.271",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314489,1745914245281,-470.0,0.00028236,2,"2025-04-29T08:10:45.281",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314490,1745914245292,-689.49918464,0.00028236,2,"2025-04-29T08:10:45.292",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314491,1745914245301,-500.78381634,0.00028236,2,"2025-04-29T08:10:45.301",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314492,1745914245311,-470.0,0.00028236,2,"2025-04-29T08:10:45.311",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314493,1745914245321,-556.29,0.00028236,2,"2025-04-29T08:10:45.321",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314494,1745914245511,-470.0,0.00028236,2,"2025-04-29T08:10:45.511",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314495,1745914245522,-299.30163811,0.00028236,2,"2025-04-29T08:10:45.522",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314496,1745914245532,-470.0,0.00028236,2,"2025-04-29T08:10:45.532",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314497,1745914245543,-470.0,0.00028236,2,"2025-04-29T08:10:45.543",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314498,1745914245552,-273.86608913,0.00028236,2,"2025-04-29T08:10:45.552",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314499,1745914245561,-470.0,0.00028236,2,"2025-04-29T08:10:45.561",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314500,1745914245571,-470.0,0.00028236,2,"2025-04-29T08:10:45.571",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314501,1745914245581,-470.0,0.00028236,2,"2025-04-29T08:10:45.581",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314502,1745914245590,-470.0,0.00028236,2,"2025-04-29T08:10:45.590",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314503,1745914245599,-235.71287107,0.00028236,2,"2025-04-29T08:10:45.599",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314504,1745914245609,-470.0,0.00028236,2,"2025-04-29T08:10:45.609",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314505,1745914245619,-470.0,0.00028236,2,"2025-04-29T08:10:45.619",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314506,1745914245628,-470.0,0.00028236,2,"2025-04-29T08:10:45.628",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314507,1745914245638,-470.0,0.00028236,2,"2025-04-29T08:10:45.638",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314508,1745914245647,-470.0,0.00028236,2,"2025-04-29T08:10:45.647",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314509,1745914245657,-470.0,0.00028236,2,"2025-04-29T08:10:45.657",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314510,1745914245666,-470.0,0.00028236,2,"2025-04-29T08:10:45.666",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314511,1745914245675,-470.0,0.00028236,2,"2025-04-29T08:10:45.675",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314512,1745914245685,-470.0,0.00028236,2,"2025-04-29T08:10:45.685",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314513,1745914245694,-470.0,0.00028236,2,"2025-04-29T08:10:45.694",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314514,1745914245703,-470.0,0.00028236,2,"2025-04-29T08:10:45.703",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314515,1745914245713,-470.0,0.00028236,2,"2025-04-29T08:10:45.713",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314516,1745914245723,-282.42943018,0.00028236,2,"2025-04-29T08:10:45.723",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314517,1745914245732,-470.0,0.00028236,2,"2025-04-29T08:10:45.732",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314518,1745914245741,-470.0,0.00028236,2,"2025-04-29T08:10:45.741",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314519,1745914245751,-470.0,0.00028236,2,"2025-04-29T08:10:45.751",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314520,1745914245760,-493.87,0.00028236,2,"2025-04-29T08:10:45.760",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314521,1745914245770,-470.0,0.00028236,2,"2025-04-29T08:10:45.770",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314522,1745914245779,-470.0,0.00028236,2,"2025-04-29T08:10:45.779",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314523,1745914245790,-470.0,0.00028236,2,"2025-04-29T08:10:45.790",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314524,1745914245799,-470.0,0.00028236,2,"2025-04-29T08:10:45.799",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314525,1745914245809,-470.0,0.00028236,2,"2025-04-29T08:10:45.809",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314526,1745914245827,-470.0,0.00028236,2,"2025-04-29T08:10:45.827",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314527,1745914245837,-470.0,0.00028236,2,"2025-04-29T08:10:45.837",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314528,1745914245847,-1849.26,0.00028236,2,"2025-04-29T08:10:45.847",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314529,1745914245856,-470.0,0.00028236,2,"2025-04-29T08:10:45.856",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314530,1745914245867,-470.0,0.00028236,2,"2025-04-29T08:10:45.867",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314531,1745914245877,-470.0,0.00028236,2,"2025-04-29T08:10:45.877",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314532,1745914245886,-514.48,0.00028236,2,"2025-04-29T08:10:45.886",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314533,1745914245896,-470.0,0.00028236,2,"2025-04-29T08:10:45.896",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314534,1745914245908,-167.31250492,0.00028237,2,"2025-04-29T08:10:45.908",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314535,1745914245918,-655.51363888,0.00028237,2,"2025-04-29T08:10:45.918",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314536,1745914245928,-2691.9007085,0.00028237,2,"2025-04-29T08:10:45.928",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314537,1745914245940,-2008.25737754,0.00028237,2,"2025-04-29T08:10:45.940",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314538,1745914245950,-924.79256052,0.00028237,2,"2025-04-29T08:10:45.950",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314539,1745914245960,-160.52554917,0.00028237,2,"2025-04-29T08:10:45.960",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314540,1745914245970,-298.18574467,0.00028266,2,"2025-04-29T08:10:45.970",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314541,1745914245980,-522.5806387,0.00028273,5,"2025-04-29T08:10:45.980",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314542,1745914245990,-156.35856,0.00028275,7,"2025-04-29T08:10:45.990",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314543,1745914245999,-151.0,0.00028275,7,"2025-04-29T08:10:45.999",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314544,1745914246009,-151.0,0.00028275,7,"2025-04-29T08:10:46.009",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314545,1745914246018,-256.95353205,0.00028275,2,"2025-04-29T08:10:46.018",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314546,1745914246028,-462344.84516506,0.00028275,2,"2025-04-29T08:10:46.028",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314547,1745914246038,-21967.64831398,0.00028275,2,"2025-04-29T08:10:46.038",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314548,1745914246138,-558.89350208,0.00028275,2,"2025-04-29T08:10:46.138",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314549,1745914246150,-1252.05330567,0.00028275,2,"2025-04-29T08:10:46.150",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314550,1745914246184,-5392.85105285,0.00028275,2,"2025-04-29T08:10:46.184",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314551,1745914246195,-664.80001046,0.00028275,2,"2025-04-29T08:10:46.195",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314560,1745914248006,-1.48493819,0.00028233,2,"2025-04-29T08:10:48.006",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314561,1745914248397,-597.39506181,0.00028233,2,"2025-04-29T08:10:48.397",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314562,1745914248408,-21168.09035469,0.00028275,2,"2025-04-29T08:10:48.408",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314563,1745914248420,-1591.90557605,0.00028275,2,"2025-04-29T08:10:48.420",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314564,1745914248436,-371.39994457,0.00028275,2,"2025-04-29T08:10:48.436",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314565,1745914249260,-404.54467113,0.00028275,2,"2025-04-29T08:10:49.260",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314566,1745914249374,-151.0,0.00028275,7,"2025-04-29T08:10:49.374",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314567,1745914249385,-117.987887,0.00028275,2,"2025-04-29T08:10:49.385",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314568,1745914249397,-318.8803487,0.00028275,2,"2025-04-29T08:10:49.397",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314569,1745914249409,-310.0594,0.00028275,2,"2025-04-29T08:10:49.409",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314570,1745914249431,-1554.76,0.00028275,2,"2025-04-29T08:10:49.431",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314571,1745914249444,-4507.43358716,0.00028275,2,"2025-04-29T08:10:49.444",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314572,1745914249455,-364.3572772,0.00028275,2,"2025-04-29T08:10:49.455",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314575,1745914323323,200.0,0.00031016,117,"2025-04-29T08:12:03.323",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314576,1745914323419,200.0,0.00028214,117,"2025-04-29T08:12:03.419",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314577,1745914323477,200.0,0.00028227,117,"2025-04-29T08:12:03.477",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314578,1745914425983,580.52131357,0.00036986,60,"2025-04-29T08:13:45.983",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314580,1745914674630,2011.0306512,0.00036986,60,"2025-04-29T08:17:54.630",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314581,1745914820855,174.53,0.00027217,120,"2025-04-29T08:20:20.855",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314582,1745914976258,2837.913544,0.0003698,60,"2025-04-29T08:22:56.258",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314583,1745915076917,-391.98493819,0.00025335,2,"2025-04-29T08:24:36.917",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314592,1745915179967,150102.27978278,0.000209,30,"2025-04-29T08:26:19.967",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314597,1745915289444,250.0,0.00017,2,"2025-04-29T08:28:09.444",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314619,1745915432327,-152.0,0.00021787,2,"2025-04-29T08:30:32.327",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314620,1745915432338,-200.0,0.00023966,2,"2025-04-29T08:30:32.338",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314621,1745915432348,-322.48506181,0.00025335,2,"2025-04-29T08:30:32.348",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314622,1745915432358,-207.4,0.00026912,2,"2025-04-29T08:30:32.358",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314623,1745915432371,-250.0,0.00026956,2,"2025-04-29T08:30:32.371",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314624,1745915432381,-155.0,0.00027,7,"2025-04-29T08:30:32.381",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314625,1745915432392,-165.17,0.00027195,2,"2025-04-29T08:30:32.392",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314626,1745915432403,-1000.0,0.00027217,2,"2025-04-29T08:30:32.403",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314627,1745915432413,-250.0,0.00027223,2,"2025-04-29T08:30:32.413",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314628,1745915432423,-152.02,0.00027397,2,"2025-04-29T08:30:32.423",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314629,1745915432432,-184.54,0.00027397,2,"2025-04-29T08:30:32.432",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314630,1745915432445,-446.86,0.00027397,2,"2025-04-29T08:30:32.445",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314631,1745915432455,-279.72344811,0.00027599,2,"2025-04-29T08:30:32.455",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314632,1745915432472,-434.74655189,0.00027599,2,"2025-04-29T08:30:32.472",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314633,1745915432483,-200.0,0.00028049,2,"2025-04-29T08:30:32.483",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314634,1745915432493,-337.74853537,0.00028102,2,"2025-04-29T08:30:32.493",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314635,1745915432503,-330.15656835,0.00028134,2,"2025-04-29T08:30:32.503",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314636,1745915432512,-330.15656835,0.00028145,2,"2025-04-29T08:30:32.512",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314637,1745915432523,-330.15656835,0.00028157,2,"2025-04-29T08:30:32.523",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314638,1745915432532,-330.15656835,0.00028168,2,"2025-04-29T08:30:32.532",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314639,1745915432542,-1200.0,0.00028175,2,"2025-04-29T08:30:32.542",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314640,1745915432551,-7045.03971234,0.00028176,2,"2025-04-29T08:30:32.551",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314641,1745915432562,-2415.14946017,0.00028176,2,"2025-04-29T08:30:32.562",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314642,1745915432573,-318.1799051,0.00028176,2,"2025-04-29T08:30:32.573",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314643,1745915432585,-1411.34652239,0.00028176,2,"2025-04-29T08:30:32.585",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314644,1745915432595,-330.15656835,0.0002818,2,"2025-04-29T08:30:32.595",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314645,1745915432604,-341.99788455,0.00028186,2,"2025-04-29T08:30:32.604",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314646,1745915432614,-330.15656835,0.00028191,2,"2025-04-29T08:30:32.614",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314647,1745915432623,-168.97648437,0.00028196,2,"2025-04-29T08:30:32.623",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314648,1745915432632,-1008.64185531,0.000282,2,"2025-04-29T08:30:32.632",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314649,1745915432643,-172.5032771,0.000282,2,"2025-04-29T08:30:32.643",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314650,1745915432652,-330.15656835,0.00028203,2,"2025-04-29T08:30:32.652",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314651,1745915432661,-387.71598775,0.00028206,2,"2025-04-29T08:30:32.661",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314652,1745915432671,-387.71598767,0.00028209,2,"2025-04-29T08:30:32.671",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314653,1745915432681,-387.71598767,0.00028213,2,"2025-04-29T08:30:32.681",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314654,1745915432691,-330.15656835,0.00028214,2,"2025-04-29T08:30:32.691",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314655,1745915432701,-387.71598767,0.00028216,2,"2025-04-29T08:30:32.701",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314657,1745915432710,-387.71598767,0.0002822,2,"2025-04-29T08:30:32.710",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314659,1745915432720,-387.71598767,0.00028223,2,"2025-04-29T08:30:32.720",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314661,1745915432730,-330.15656835,0.00028226,2,"2025-04-29T08:30:32.730",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314663,1745915432741,-387.71598767,0.00028227,2,"2025-04-29T08:30:32.741",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314665,1745915432750,-171.19106511,0.00028227,2,"2025-04-29T08:30:32.750",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314667,1745915432759,-387.71598767,0.0002823,2,"2025-04-29T08:30:32.759",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314669,1745915432768,-573.93,0.00028232,2,"2025-04-29T08:30:32.768",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314671,1745915432778,-493.04,0.00028232,2,"2025-04-29T08:30:32.778",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314673,1745915432788,-470.0,0.00028232,2,"2025-04-29T08:30:32.788",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314675,1745915432798,-595.25,0.00028232,2,"2025-04-29T08:30:32.798",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314677,1745915432807,-521.39,0.00028232,2,"2025-04-29T08:30:32.807",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314680,1745915432816,-470.0,0.00028232,2,"2025-04-29T08:30:32.816",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314683,1745915432826,-470.0,0.00028232,2,"2025-04-29T08:30:32.826",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314685,1745915432835,-470.0,0.00028232,2,"2025-04-29T08:30:32.835",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314687,1745915432845,-470.0,0.00028232,2,"2025-04-29T08:30:32.845",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314689,1745915432855,-470.0,0.00028232,2,"2025-04-29T08:30:32.855",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314691,1745915432864,-470.0,0.00028232,2,"2025-04-29T08:30:32.864",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314693,1745915432873,-470.0,0.00028232,2,"2025-04-29T08:30:32.873",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314695,1745915432883,-470.0,0.00028232,2,"2025-04-29T08:30:32.883",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314697,1745915432893,-470.0,0.00028232,2,"2025-04-29T08:30:32.893",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314699,1745915432902,-470.0,0.00028232,2,"2025-04-29T08:30:32.902",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314701,1745915432912,-41.88559148,0.00028232,2,"2025-04-29T08:30:32.912",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314714,1745915433031,-428.11440852,0.00028232,2,"2025-04-29T08:30:33.031",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359314716,1745915433040,-23.18559148,0.00028232,2,"2025-04-29T08:30:33.040",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315452,1745915446356,-446.81440852,0.00028232,2,"2025-04-29T08:30:46.356",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315454,1745915446366,-470.0,0.00028232,2,"2025-04-29T08:30:46.366",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315456,1745915446376,-177.53279648,0.00028232,2,"2025-04-29T08:30:46.376",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315469,1745915446497,-292.46720352,0.00028232,2,"2025-04-29T08:30:46.497",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315471,1745915446506,-530.02,0.00028232,2,"2025-04-29T08:30:46.506",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315473,1745915446516,-470.0,0.00028232,2,"2025-04-29T08:30:46.516",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315475,1745915446525,-123.31090066,0.00028232,2,"2025-04-29T08:30:46.525",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315477,1745915446538,-346.68909934,0.00028232,2,"2025-04-29T08:30:46.538",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315479,1745915446548,-511.72,0.00028232,2,"2025-04-29T08:30:46.548",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315481,1745915446558,-470.0,0.00028232,2,"2025-04-29T08:30:46.558",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315483,1745915446568,-470.0,0.00028232,2,"2025-04-29T08:30:46.568",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315485,1745915446577,-470.0,0.00028232,2,"2025-04-29T08:30:46.577",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315487,1745915446586,-470.0,0.00028232,2,"2025-04-29T08:30:46.586",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315489,1745915446596,-470.0,0.00028232,2,"2025-04-29T08:30:46.596",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315491,1745915446606,-470.0,0.00028232,2,"2025-04-29T08:30:46.606",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315493,1745915446619,-769.03,0.00028232,2,"2025-04-29T08:30:46.619",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315495,1745915446628,-470.0,0.00028232,2,"2025-04-29T08:30:46.628",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315497,1745915446637,-470.0,0.00028232,2,"2025-04-29T08:30:46.637",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315499,1745915446647,-499.91,0.00028232,2,"2025-04-29T08:30:46.647",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315501,1745915446655,-470.0,0.00028232,2,"2025-04-29T08:30:46.655",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315503,1745915446665,-470.0,0.00028232,2,"2025-04-29T08:30:46.665",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315505,1745915446674,-470.0,0.00028232,2,"2025-04-29T08:30:46.674",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315507,1745915446683,-470.0,0.00028232,2,"2025-04-29T08:30:46.683",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315509,1745915446694,-470.0,0.00028232,2,"2025-04-29T08:30:46.694",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315511,1745915446703,-470.0,0.00028232,2,"2025-04-29T08:30:46.703",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315513,1745915446713,-175.15090066,0.00028232,2,"2025-04-29T08:30:46.713",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315548,1745915447019,-294.84909934,0.00028232,2,"2025-04-29T08:30:47.019",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315550,1745915447029,-470.0,0.00028232,2,"2025-04-29T08:30:47.029",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315552,1745915447038,-470.0,0.00028232,2,"2025-04-29T08:30:47.038",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315554,1745915447048,-470.0,0.00028232,2,"2025-04-29T08:30:47.048",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315556,1745915447057,-470.0,0.00028232,2,"2025-04-29T08:30:47.057",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315558,1745915447066,-470.0,0.00028232,2,"2025-04-29T08:30:47.066",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315560,1745915447076,-470.0,0.00028232,2,"2025-04-29T08:30:47.076",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315562,1745915447086,-470.0,0.00028232,2,"2025-04-29T08:30:47.086",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315564,1745915447095,-470.0,0.00028232,2,"2025-04-29T08:30:47.095",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315566,1745915447105,-470.0,0.00028232,2,"2025-04-29T08:30:47.105",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315568,1745915447117,-591.41516546,0.00028232,2,"2025-04-29T08:30:47.117",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315570,1745915447126,-470.0,0.00028232,2,"2025-04-29T08:30:47.126",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315572,1745915447137,-470.0,0.00028232,2,"2025-04-29T08:30:47.137",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315574,1745915447146,-470.0,0.00028232,2,"2025-04-29T08:30:47.146",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315576,1745915447156,-774.42,0.00028232,2,"2025-04-29T08:30:47.156",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315578,1745915447165,-470.0,0.00028232,2,"2025-04-29T08:30:47.165",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315580,1745915447174,-470.0,0.00028232,2,"2025-04-29T08:30:47.174",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315582,1745915447183,-470.0,0.00028232,2,"2025-04-29T08:30:47.183",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315584,1745915447192,-470.0,0.00028232,2,"2025-04-29T08:30:47.192",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315586,1745915447202,-470.0,0.00028232,2,"2025-04-29T08:30:47.202",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315588,1745915447211,-470.0,0.00028232,2,"2025-04-29T08:30:47.211",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315590,1745915447220,-470.0,0.00028232,2,"2025-04-29T08:30:47.220",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315592,1745915447230,-470.0,0.00028232,2,"2025-04-29T08:30:47.230",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315594,1745915447239,-470.0,0.00028232,2,"2025-04-29T08:30:47.239",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315596,1745915447249,-1434.91,0.00028232,2,"2025-04-29T08:30:47.249",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315598,1745915447258,-500.0,0.00028232,2,"2025-04-29T08:30:47.258",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315600,1745915447267,-470.0,0.00028232,2,"2025-04-29T08:30:47.267",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315602,1745915447276,-470.0,0.00028232,2,"2025-04-29T08:30:47.276",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315604,1745915447286,-470.0,0.00028232,2,"2025-04-29T08:30:47.286",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315606,1745915447295,-470.0,0.00028232,2,"2025-04-29T08:30:47.295",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315608,1745915447304,-470.0,0.00028232,2,"2025-04-29T08:30:47.304",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315610,1745915447313,-470.0,0.00028232,2,"2025-04-29T08:30:47.313",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315612,1745915447322,-470.0,0.00028232,2,"2025-04-29T08:30:47.322",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315613,1745915447331,-470.0,0.00028232,2,"2025-04-29T08:30:47.331",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315616,1745915447341,-470.0,0.00028232,2,"2025-04-29T08:30:47.341",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315618,1745915447353,-470.0,0.00028232,2,"2025-04-29T08:30:47.353",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315620,1745915447364,-470.0,0.00028232,2,"2025-04-29T08:30:47.364",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315622,1745915447374,-470.0,0.00028232,2,"2025-04-29T08:30:47.374",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315624,1745915447383,-470.0,0.00028232,2,"2025-04-29T08:30:47.383",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315626,1745915447392,-1188.23,0.00028232,2,"2025-04-29T08:30:47.392",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315628,1745915447401,-470.0,0.00028232,2,"2025-04-29T08:30:47.401",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315630,1745915447410,-479.34,0.00028232,2,"2025-04-29T08:30:47.410",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315632,1745915447420,-556.28,0.00028232,2,"2025-04-29T08:30:47.420",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315634,1745915447430,-470.0,0.00028232,2,"2025-04-29T08:30:47.430",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315636,1745915447439,-470.0,0.00028232,2,"2025-04-29T08:30:47.439",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315638,1745915447452,-455.0,0.00028232,2,"2025-04-29T08:30:47.452",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315639,1745915447461,-523.05,0.00028232,2,"2025-04-29T08:30:47.461",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315640,1745915447470,-268.73113194,0.00028232,2,"2025-04-29T08:30:47.470",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315641,1745915447479,-470.0,0.00028232,2,"2025-04-29T08:30:47.479",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315642,1745915447488,-470.0,0.00028232,2,"2025-04-29T08:30:47.488",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315643,1745915447498,-470.0,0.00028232,2,"2025-04-29T08:30:47.498",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315645,1745915447507,-470.0,0.00028232,2,"2025-04-29T08:30:47.507",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315647,1745915447519,-470.0,0.00028232,2,"2025-04-29T08:30:47.519",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315649,1745915447530,-470.0,0.00028232,2,"2025-04-29T08:30:47.530",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315651,1745915447539,-470.0,0.00028232,2,"2025-04-29T08:30:47.539",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315653,1745915447548,-150.0,0.00028232,2,"2025-04-29T08:30:47.548",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315655,1745915447557,-150.0,0.00028232,2,"2025-04-29T08:30:47.557",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315657,1745915447567,-470.0,0.00028232,2,"2025-04-29T08:30:47.567",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315659,1745915447576,-470.0,0.00028232,2,"2025-04-29T08:30:47.576",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315661,1745915447585,-470.0,0.00028232,2,"2025-04-29T08:30:47.585",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315663,1745915447594,-470.0,0.00028232,2,"2025-04-29T08:30:47.594",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315665,1745915447603,-470.0,0.00028233,2,"2025-04-29T08:30:47.603",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315667,1745915447614,-470.0,0.00028233,2,"2025-04-29T08:30:47.614",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315669,1745915447624,-470.0,0.00028233,2,"2025-04-29T08:30:47.624",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315671,1745915447633,-470.0,0.00028233,2,"2025-04-29T08:30:47.633",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315673,1745915447642,-470.0,0.00028233,2,"2025-04-29T08:30:47.642",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315675,1745915447651,-480.41,0.00028233,2,"2025-04-29T08:30:47.651",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315677,1745915447660,-470.0,0.00028233,2,"2025-04-29T08:30:47.660",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315679,1745915447669,-470.0,0.00028233,2,"2025-04-29T08:30:47.669",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315681,1745915447678,-470.0,0.00028233,2,"2025-04-29T08:30:47.678",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315683,1745915447687,-470.0,0.00028233,2,"2025-04-29T08:30:47.687",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315685,1745915447696,-470.0,0.00028233,2,"2025-04-29T08:30:47.696",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315687,1745915447705,-470.0,0.00028233,2,"2025-04-29T08:30:47.705",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315689,1745915447714,-470.0,0.00028233,2,"2025-04-29T08:30:47.714",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315691,1745915447723,-470.0,0.00028233,2,"2025-04-29T08:30:47.723",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315693,1745915447732,-517.21,0.00028233,2,"2025-04-29T08:30:47.732",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315695,1745915447742,-470.0,0.00028233,2,"2025-04-29T08:30:47.742",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315697,1745915447751,-470.0,0.00028233,2,"2025-04-29T08:30:47.751",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315699,1745915447761,-470.0,0.00028233,2,"2025-04-29T08:30:47.761",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315701,1745915447770,-470.0,0.00028233,2,"2025-04-29T08:30:47.770",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315703,1745915447779,-470.0,0.00028233,2,"2025-04-29T08:30:47.779",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315705,1745915447788,-470.0,0.00028233,2,"2025-04-29T08:30:47.788",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315707,1745915447798,-470.0,0.00028233,2,"2025-04-29T08:30:47.798",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315709,1745915447807,-470.0,0.00028233,2,"2025-04-29T08:30:47.807",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315711,1745915447817,-470.0,0.00028233,2,"2025-04-29T08:30:47.817",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315713,1745915447825,-470.0,0.00028233,2,"2025-04-29T08:30:47.825",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315715,1745915447834,-470.0,0.00028233,2,"2025-04-29T08:30:47.834",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315717,1745915447844,-470.0,0.00028233,2,"2025-04-29T08:30:47.844",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315719,1745915447853,-470.0,0.00028233,2,"2025-04-29T08:30:47.853",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315721,1745915447864,-470.0,0.00028233,2,"2025-04-29T08:30:47.864",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315723,1745915447873,-470.0,0.00028233,2,"2025-04-29T08:30:47.873",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315725,1745915447882,-470.0,0.00028233,2,"2025-04-29T08:30:47.882",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315727,1745915447892,-821.03,0.00028233,2,"2025-04-29T08:30:47.892",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315729,1745915447901,-470.0,0.00028233,2,"2025-04-29T08:30:47.901",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315731,1745915447910,-407.88367992,0.00028233,2,"2025-04-29T08:30:47.910",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315733,1745915447919,-470.0,0.00028233,2,"2025-04-29T08:30:47.919",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315735,1745915447929,-470.0,0.00028233,2,"2025-04-29T08:30:47.929",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315737,1745915447938,-470.0,0.00028233,2,"2025-04-29T08:30:47.938",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315739,1745915447948,-470.0,0.00028233,2,"2025-04-29T08:30:47.948",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315741,1745915447958,-220.60837263,0.00028233,2,"2025-04-29T08:30:47.958",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315743,1745915447967,-208.43566268,0.00028233,2,"2025-04-29T08:30:47.967",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315745,1745915447976,-470.0,0.00028233,2,"2025-04-29T08:30:47.976",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315746,1745915447987,-470.0,0.00028233,2,"2025-04-29T08:30:47.987",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315749,1745915447998,-470.0,0.00028233,2,"2025-04-29T08:30:47.998",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315751,1745915448008,-470.0,0.00028233,2,"2025-04-29T08:30:48.008",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315773,1745915448211,-921.02,0.00028233,2,"2025-04-29T08:30:48.211",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315775,1745915448221,-386.48593674,0.00028233,2,"2025-04-29T08:30:48.221",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315777,1745915448231,-470.0,0.00028233,2,"2025-04-29T08:30:48.231",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315779,1745915448240,-470.0,0.00028233,2,"2025-04-29T08:30:48.240",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315781,1745915448250,-470.0,0.00028233,2,"2025-04-29T08:30:48.250",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315783,1745915448259,-470.0,0.00028233,2,"2025-04-29T08:30:48.259",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315785,1745915448268,-470.0,0.00028233,2,"2025-04-29T08:30:48.268",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315787,1745915448278,-470.0,0.00028233,2,"2025-04-29T08:30:48.278",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315789,1745915448287,-470.0,0.00028233,2,"2025-04-29T08:30:48.287",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315791,1745915448297,-470.0,0.00028233,2,"2025-04-29T08:30:48.297",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315793,1745915448308,-470.28,0.00028233,2,"2025-04-29T08:30:48.308",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315795,1745915448317,-470.0,0.00028233,2,"2025-04-29T08:30:48.317",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315797,1745915448326,-470.0,0.00028233,2,"2025-04-29T08:30:48.326",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315799,1745915448335,-470.0,0.00028233,2,"2025-04-29T08:30:48.335",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315801,1745915448345,-470.0,0.00028233,2,"2025-04-29T08:30:48.345",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315803,1745915448354,-470.0,0.00028233,2,"2025-04-29T08:30:48.354",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315805,1745915448365,-470.0,0.00028233,2,"2025-04-29T08:30:48.365",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315807,1745915448374,-470.0,0.00028233,2,"2025-04-29T08:30:48.374",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315809,1745915448383,-505.71,0.00028233,2,"2025-04-29T08:30:48.383",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315811,1745915448393,-470.0,0.00028233,2,"2025-04-29T08:30:48.393",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315813,1745915448402,-470.0,0.00028233,2,"2025-04-29T08:30:48.402",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315815,1745915448418,-470.0,0.00028233,2,"2025-04-29T08:30:48.418",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315817,1745915448428,-470.0,0.00028233,2,"2025-04-29T08:30:48.428",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315819,1745915448438,-470.0,0.00028233,2,"2025-04-29T08:30:48.438",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315821,1745915448448,-470.0,0.00028233,2,"2025-04-29T08:30:48.448",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315823,1745915448459,-487.06,0.00028233,2,"2025-04-29T08:30:48.459",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315825,1745915448468,-470.0,0.00028233,2,"2025-04-29T08:30:48.468",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315827,1745915448477,-470.0,0.00028233,2,"2025-04-29T08:30:48.477",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315829,1745915448487,-470.0,0.00028233,2,"2025-04-29T08:30:48.487",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315831,1745915448496,-771.6,0.00028233,2,"2025-04-29T08:30:48.496",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315833,1745915448506,-579.03,0.00028233,2,"2025-04-29T08:30:48.506",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315835,1745915448516,-470.0,0.00028233,2,"2025-04-29T08:30:48.516",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315837,1745915448526,-798.08,0.00028233,2,"2025-04-29T08:30:48.526",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315839,1745915448535,-470.0,0.00028233,2,"2025-04-29T08:30:48.535",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315840,1745915448545,-470.0,0.00028233,2,"2025-04-29T08:30:48.545",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315842,1745915448554,-516.71,0.00028233,2,"2025-04-29T08:30:48.554",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315844,1745915448563,-470.0,0.00028233,2,"2025-04-29T08:30:48.563",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315846,1745915448572,-615.68,0.00028233,2,"2025-04-29T08:30:48.572",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315848,1745915448582,-470.0,0.00028233,2,"2025-04-29T08:30:48.582",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315850,1745915448592,-470.0,0.00028233,2,"2025-04-29T08:30:48.592",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315852,1745915448601,-470.0,0.00028233,2,"2025-04-29T08:30:48.601",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315854,1745915448612,-1082.3588,0.00028234,2,"2025-04-29T08:30:48.612",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315856,1745915448621,-494.413212,0.00028234,2,"2025-04-29T08:30:48.621",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315858,1745915448631,-963.22,0.00028234,2,"2025-04-29T08:30:48.631",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315860,1745915448640,-470.0,0.00028234,2,"2025-04-29T08:30:48.640",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315862,1745915448650,-486.95,0.00028234,2,"2025-04-29T08:30:48.650",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315864,1745915448659,-400.0,0.00028234,2,"2025-04-29T08:30:48.659",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315866,1745915448668,-400.0,0.00028234,2,"2025-04-29T08:30:48.668",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315868,1745915448678,-470.0,0.00028234,2,"2025-04-29T08:30:48.678",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315870,1745915448687,-470.0,0.00028234,2,"2025-04-29T08:30:48.687",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315872,1745915448696,-470.0,0.00028234,2,"2025-04-29T08:30:48.696",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315874,1745915448705,-1148.72,0.00028234,2,"2025-04-29T08:30:48.705",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315876,1745915448714,-470.0,0.00028234,2,"2025-04-29T08:30:48.714",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315878,1745915448725,-594.34,0.00028234,2,"2025-04-29T08:30:48.725",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315880,1745915448735,-566.46,0.00028234,2,"2025-04-29T08:30:48.735",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315882,1745915448744,-470.0,0.00028234,2,"2025-04-29T08:30:48.744",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315884,1745915448754,-470.0,0.00028234,2,"2025-04-29T08:30:48.754",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315886,1745915448764,-400.0,0.00028234,2,"2025-04-29T08:30:48.764",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315888,1745915448773,-470.0,0.00028234,2,"2025-04-29T08:30:48.773",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315890,1745915448783,-470.0,0.00028234,2,"2025-04-29T08:30:48.783",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315892,1745915448792,-590.38,0.00028234,2,"2025-04-29T08:30:48.792",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315894,1745915448802,-470.0,0.00028234,2,"2025-04-29T08:30:48.802",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315896,1745915448812,-470.0,0.00028234,2,"2025-04-29T08:30:48.812",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315898,1745915448821,-552.13,0.00028234,2,"2025-04-29T08:30:48.821",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315900,1745915448831,-472.75,0.00028234,2,"2025-04-29T08:30:48.831",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315902,1745915448841,-207.38034929,0.00028234,2,"2025-04-29T08:30:48.841",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315904,1745915448851,-197.19655149,0.00028234,2,"2025-04-29T08:30:48.851",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315906,1745915448862,-180.02360548,0.00028234,2,"2025-04-29T08:30:48.862",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315908,1745915448872,-170.47447696,0.00028234,2,"2025-04-29T08:30:48.872",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315910,1745915448881,-836.89,0.00028234,2,"2025-04-29T08:30:48.881",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315912,1745915448891,-470.0,0.00028235,2,"2025-04-29T08:30:48.891",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315914,1745915448901,-470.0,0.00028235,2,"2025-04-29T08:30:48.901",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315916,1745915448910,-470.0,0.00028235,2,"2025-04-29T08:30:48.910",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315918,1745915448920,-971.12,0.00028235,2,"2025-04-29T08:30:48.920",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315920,1745915448929,-470.0,0.00028235,2,"2025-04-29T08:30:48.929",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315922,1745915448939,-470.0,0.00028235,2,"2025-04-29T08:30:48.939",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315924,1745915448949,-470.0,0.00028235,2,"2025-04-29T08:30:48.949",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315926,1745915448958,-470.0,0.00028235,2,"2025-04-29T08:30:48.958",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315928,1745915448969,-470.0,0.00028235,2,"2025-04-29T08:30:48.969",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315930,1745915448979,-479.63,0.00028235,2,"2025-04-29T08:30:48.979",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315932,1745915448989,-502.24,0.00028235,2,"2025-04-29T08:30:48.989",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315933,1745915448999,-470.0,0.00028235,2,"2025-04-29T08:30:48.999",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315935,1745915449010,-470.0,0.00028235,2,"2025-04-29T08:30:49.010",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315938,1745915449021,-470.0,0.00028235,2,"2025-04-29T08:30:49.021",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315940,1745915449031,-481.9,0.00028235,2,"2025-04-29T08:30:49.031",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315942,1745915449042,-491.24,0.00028235,2,"2025-04-29T08:30:49.042",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315944,1745915449052,-470.0,0.00028235,2,"2025-04-29T08:30:49.052",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315945,1745915449062,-521.19,0.00028235,2,"2025-04-29T08:30:49.062",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315947,1745915449072,-470.0,0.00028235,2,"2025-04-29T08:30:49.072",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315949,1745915449081,-560.95,0.00028235,2,"2025-04-29T08:30:49.081",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315951,1745915449091,-470.0,0.00028235,2,"2025-04-29T08:30:49.091",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315953,1745915449101,-470.0,0.00028235,2,"2025-04-29T08:30:49.101",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315955,1745915449112,-507.87,0.00028235,2,"2025-04-29T08:30:49.112",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315957,1745915449121,-470.0,0.00028235,2,"2025-04-29T08:30:49.121",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315959,1745915449131,-470.0,0.00028235,2,"2025-04-29T08:30:49.131",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315961,1745915449141,-470.0,0.00028235,2,"2025-04-29T08:30:49.141",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315963,1745915449152,-470.0,0.00028235,2,"2025-04-29T08:30:49.152",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315965,1745915449161,-585.62,0.00028235,2,"2025-04-29T08:30:49.161",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315967,1745915449171,-470.0,0.00028235,2,"2025-04-29T08:30:49.171",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315969,1745915449180,-470.0,0.00028235,2,"2025-04-29T08:30:49.180",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315971,1745915449190,-470.0,0.00028235,2,"2025-04-29T08:30:49.190",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315973,1745915449200,-631.32,0.00028235,2,"2025-04-29T08:30:49.200",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315975,1745915449210,-862.87,0.00028235,2,"2025-04-29T08:30:49.210",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315977,1745915449221,-561.68,0.00028235,2,"2025-04-29T08:30:49.221",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315979,1745915449231,-470.0,0.00028235,2,"2025-04-29T08:30:49.231",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315981,1745915449242,-470.0,0.00028235,2,"2025-04-29T08:30:49.242",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315983,1745915449251,-694.36,0.00028235,2,"2025-04-29T08:30:49.251",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315984,1745915449261,-470.0,0.00028235,2,"2025-04-29T08:30:49.261",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315986,1745915449270,-470.0,0.00028235,2,"2025-04-29T08:30:49.270",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315988,1745915449280,-470.0,0.00028235,2,"2025-04-29T08:30:49.280",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315990,1745915449290,-470.0,0.00028235,2,"2025-04-29T08:30:49.290",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315992,1745915449300,-470.0,0.00028235,2,"2025-04-29T08:30:49.300",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315994,1745915449310,-470.0,0.00028235,2,"2025-04-29T08:30:49.310",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315996,1745915449319,-602.73,0.00028235,2,"2025-04-29T08:30:49.319",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359315998,1745915449330,-999.04,0.00028235,2,"2025-04-29T08:30:49.330",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316000,1745915449342,-470.0,0.00028235,2,"2025-04-29T08:30:49.342",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316002,1745915449352,-470.0,0.00028235,2,"2025-04-29T08:30:49.352",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316004,1745915449362,-470.0,0.00028235,2,"2025-04-29T08:30:49.362",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316006,1745915449372,-470.0,0.00028235,2,"2025-04-29T08:30:49.372",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316008,1745915449381,-528.81,0.00028235,2,"2025-04-29T08:30:49.381",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316010,1745915449391,-470.0,0.00028235,2,"2025-04-29T08:30:49.391",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316012,1745915449401,-470.0,0.00028235,2,"2025-04-29T08:30:49.401",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316014,1745915449410,-470.0,0.00028235,2,"2025-04-29T08:30:49.410",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316016,1745915449419,-470.0,0.00028235,2,"2025-04-29T08:30:49.419",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316018,1745915449428,-470.0,0.00028235,2,"2025-04-29T08:30:49.428",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316020,1745915449438,-565.59,0.00028235,2,"2025-04-29T08:30:49.438",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316022,1745915449448,-470.0,0.00028235,2,"2025-04-29T08:30:49.448",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316024,1745915449461,-470.0,0.00028235,2,"2025-04-29T08:30:49.461",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316026,1745915449471,-1624.99,0.00028235,2,"2025-04-29T08:30:49.471",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316028,1745915449480,-549.78,0.00028235,2,"2025-04-29T08:30:49.480",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316030,1745915449489,-470.0,0.00028235,2,"2025-04-29T08:30:49.489",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316032,1745915449499,-2614.95,0.00028235,2,"2025-04-29T08:30:49.499",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316033,1745915449509,-470.0,0.00028235,2,"2025-04-29T08:30:49.509",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316035,1745915449518,-470.0,0.00028235,2,"2025-04-29T08:30:49.518",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316037,1745915449527,-470.0,0.00028235,2,"2025-04-29T08:30:49.527",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316039,1745915449537,-470.0,0.00028235,2,"2025-04-29T08:30:49.537",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316041,1745915449546,-470.0,0.00028235,2,"2025-04-29T08:30:49.546",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316043,1745915449556,-470.0,0.00028235,2,"2025-04-29T08:30:49.556",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316045,1745915449565,-470.0,0.00028235,2,"2025-04-29T08:30:49.565",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316047,1745915449574,-519.0,0.00028235,2,"2025-04-29T08:30:49.574",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316049,1745915449584,-698.48,0.00028235,2,"2025-04-29T08:30:49.584",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316051,1745915449593,-470.0,0.00028235,2,"2025-04-29T08:30:49.593",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316053,1745915449602,-470.0,0.00028235,2,"2025-04-29T08:30:49.602",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316055,1745915449613,-470.0,0.00028235,2,"2025-04-29T08:30:49.613",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316057,1745915449622,-470.0,0.00028235,2,"2025-04-29T08:30:49.622",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316059,1745915449632,-879.38,0.00028235,2,"2025-04-29T08:30:49.632",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316061,1745915449641,-470.0,0.00028235,2,"2025-04-29T08:30:49.641",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316063,1745915449650,-1882.45,0.00028235,2,"2025-04-29T08:30:49.650",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316065,1745915449659,-400.0,0.00028235,2,"2025-04-29T08:30:49.659",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316067,1745915449669,-470.0,0.00028235,2,"2025-04-29T08:30:49.669",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316069,1745915449678,-470.0,0.00028235,2,"2025-04-29T08:30:49.678",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316071,1745915449687,-470.0,0.00028235,2,"2025-04-29T08:30:49.687",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316072,1745915449696,-470.0,0.00028235,2,"2025-04-29T08:30:49.696",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316074,1745915449706,-691.53,0.00028235,2,"2025-04-29T08:30:49.706",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316076,1745915449715,-400.0,0.00028235,2,"2025-04-29T08:30:49.715",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316078,1745915449724,-400.0,0.00028235,2,"2025-04-29T08:30:49.724",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316080,1745915449734,-470.0,0.00028235,2,"2025-04-29T08:30:49.734",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316082,1745915449743,-400.0,0.00028235,2,"2025-04-29T08:30:49.743",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316084,1745915449753,-470.0,0.00028235,2,"2025-04-29T08:30:49.753",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316086,1745915449762,-470.0,0.00028235,2,"2025-04-29T08:30:49.762",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316088,1745915449772,-834.1,0.00028235,2,"2025-04-29T08:30:49.772",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316090,1745915449781,-470.0,0.00028235,2,"2025-04-29T08:30:49.781",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316092,1745915449791,-689.94,0.00028235,2,"2025-04-29T08:30:49.791",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316094,1745915449800,-558.5,0.00028235,2,"2025-04-29T08:30:49.800",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316096,1745915449809,-622.9,0.00028235,2,"2025-04-29T08:30:49.809",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316098,1745915449819,-470.0,0.00028235,2,"2025-04-29T08:30:49.819",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316100,1745915449828,-470.0,0.00028235,2,"2025-04-29T08:30:49.828",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316102,1745915449837,-470.0,0.00028235,2,"2025-04-29T08:30:49.837",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316104,1745915449847,-470.0,0.00028235,2,"2025-04-29T08:30:49.847",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316105,1745915449856,-470.0,0.00028235,2,"2025-04-29T08:30:49.856",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316107,1745915449869,-470.0,0.00028235,2,"2025-04-29T08:30:49.869",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316109,1745915449879,-470.0,0.00028235,2,"2025-04-29T08:30:49.879",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316111,1745915449888,-470.0,0.00028235,2,"2025-04-29T08:30:49.888",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316113,1745915449898,-470.0,0.00028235,2,"2025-04-29T08:30:49.898",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316115,1745915449907,-752.5,0.00028235,2,"2025-04-29T08:30:49.907",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316117,1745915449918,-470.0,0.00028235,2,"2025-04-29T08:30:49.918",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316119,1745915449927,-592.49,0.00028235,2,"2025-04-29T08:30:49.927",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316121,1745915449936,-470.0,0.00028235,2,"2025-04-29T08:30:49.936",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316123,1745915449946,-177.83053756,0.00028235,2,"2025-04-29T08:30:49.946",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316125,1745915449956,-721.34,0.00028235,2,"2025-04-29T08:30:49.956",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316127,1745915449965,-470.0,0.00028235,2,"2025-04-29T08:30:49.965",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316129,1745915449975,-470.0,0.00028235,2,"2025-04-29T08:30:49.975",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316131,1745915449984,-174.55222346,0.00028235,2,"2025-04-29T08:30:49.984",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316133,1745915449993,-478.01,0.00028235,2,"2025-04-29T08:30:49.993",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316135,1745915450005,-496.28,0.00028235,2,"2025-04-29T08:30:50.005",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316137,1745915450015,-915.65,0.00028235,2,"2025-04-29T08:30:50.015",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316139,1745915450024,-470.0,0.00028235,2,"2025-04-29T08:30:50.024",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316141,1745915450033,-473.29,0.00028235,2,"2025-04-29T08:30:50.033",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316143,1745915450043,-470.0,0.00028235,2,"2025-04-29T08:30:50.043",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316145,1745915450052,-323.37231801,0.00028235,2,"2025-04-29T08:30:50.052",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316146,1745915450060,-470.0,0.00028235,2,"2025-04-29T08:30:50.060",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316148,1745915450070,-470.0,0.00028235,2,"2025-04-29T08:30:50.070",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316150,1745915450079,-577.19,0.00028235,2,"2025-04-29T08:30:50.079",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316152,1745915450088,-6047.44,0.00028235,2,"2025-04-29T08:30:50.088",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316154,1745915450098,-7533.56,0.00028235,2,"2025-04-29T08:30:50.098",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316156,1745915450107,-470.0,0.00028235,2,"2025-04-29T08:30:50.107",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316158,1745915450117,-488.33,0.00028235,2,"2025-04-29T08:30:50.117",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316160,1745915450126,-692.57,0.00028235,2,"2025-04-29T08:30:50.126",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316162,1745915450135,-484.85,0.00028235,2,"2025-04-29T08:30:50.135",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316164,1745915450144,-470.0,0.00028235,2,"2025-04-29T08:30:50.144",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316166,1745915450154,-1990.02,0.00028235,2,"2025-04-29T08:30:50.154",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316168,1745915450163,-470.0,0.00028235,2,"2025-04-29T08:30:50.163",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316170,1745915450172,-470.0,0.00028235,2,"2025-04-29T08:30:50.172",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316172,1745915450181,-470.0,0.00028235,2,"2025-04-29T08:30:50.181",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316174,1745915450190,-470.0,0.00028235,2,"2025-04-29T08:30:50.190",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316176,1745915450200,-515.82,0.00028235,2,"2025-04-29T08:30:50.200",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316177,1745915450209,-470.0,0.00028235,2,"2025-04-29T08:30:50.209",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316179,1745915450218,-470.0,0.00028235,2,"2025-04-29T08:30:50.218",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316181,1745915450227,-470.0,0.00028235,2,"2025-04-29T08:30:50.227",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316183,1745915450236,-1020.74,0.00028235,2,"2025-04-29T08:30:50.236",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316185,1745915450249,-470.0,0.00028235,2,"2025-04-29T08:30:50.249",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316187,1745915450258,-470.0,0.00028235,2,"2025-04-29T08:30:50.258",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316189,1745915450268,-470.0,0.00028235,2,"2025-04-29T08:30:50.268",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316191,1745915450277,-528.17936136,0.00028235,2,"2025-04-29T08:30:50.277",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316193,1745915450286,-541.5374558,0.00028235,2,"2025-04-29T08:30:50.286",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316195,1745915450295,-470.0,0.00028235,2,"2025-04-29T08:30:50.295",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316197,1745915450304,-470.0,0.00028235,2,"2025-04-29T08:30:50.304",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316199,1745915450313,-253.76584878,0.00028235,2,"2025-04-29T08:30:50.313",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316201,1745915450322,-470.0,0.00028235,2,"2025-04-29T08:30:50.322",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316203,1745915450332,-485.46,0.00028235,2,"2025-04-29T08:30:50.332",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316205,1745915450341,-470.0,0.00028235,2,"2025-04-29T08:30:50.341",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316207,1745915450350,-470.0,0.00028235,2,"2025-04-29T08:30:50.350",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316209,1745915450360,-470.0,0.00028235,2,"2025-04-29T08:30:50.360",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316211,1745915450369,-470.0,0.00028235,2,"2025-04-29T08:30:50.369",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316213,1745915450378,-470.0,0.00028235,2,"2025-04-29T08:30:50.378",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316215,1745915450387,-470.0,0.00028235,2,"2025-04-29T08:30:50.387",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316217,1745915450396,-400.0,0.00028235,2,"2025-04-29T08:30:50.396",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316219,1745915450406,-470.0,0.00028235,2,"2025-04-29T08:30:50.406",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316221,1745915450415,-676.33,0.00028235,2,"2025-04-29T08:30:50.415",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316223,1745915450424,-470.0,0.00028235,2,"2025-04-29T08:30:50.424",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316225,1745915450433,-21353.076599,0.00028235,2,"2025-04-29T08:30:50.433",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316226,1745915450443,-629.93,0.00028235,2,"2025-04-29T08:30:50.443",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316228,1745915450455,-550.08,0.00028235,2,"2025-04-29T08:30:50.455",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316230,1745915450464,-398.84591847,0.00028235,2,"2025-04-29T08:30:50.464",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316232,1745915450473,-490.22,0.00028235,2,"2025-04-29T08:30:50.473",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316234,1745915450483,-470.0,0.00028235,2,"2025-04-29T08:30:50.483",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316236,1745915450493,-470.0,0.00028235,2,"2025-04-29T08:30:50.493",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316238,1745915450502,-470.0,0.00028235,2,"2025-04-29T08:30:50.502",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316240,1745915450512,-235.84347236,0.00028235,2,"2025-04-29T08:30:50.512",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316242,1745915450521,-470.0,0.00028235,2,"2025-04-29T08:30:50.521",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316244,1745915450530,-470.0,0.00028235,2,"2025-04-29T08:30:50.530",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316246,1745915450539,-571.77,0.00028235,2,"2025-04-29T08:30:50.539",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316248,1745915450548,-472.5,0.00028235,2,"2025-04-29T08:30:50.548",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316250,1745915450557,-400.30606875,0.00028236,2,"2025-04-29T08:30:50.557",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316252,1745915450566,-470.0,0.00028236,2,"2025-04-29T08:30:50.566",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316254,1745915450575,-470.0,0.00028236,2,"2025-04-29T08:30:50.575",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316255,1745915450584,-470.0,0.00028236,2,"2025-04-29T08:30:50.584",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316257,1745915450593,-470.0,0.00028236,2,"2025-04-29T08:30:50.593",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316259,1745915450602,-470.0,0.00028236,2,"2025-04-29T08:30:50.602",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316261,1745915450613,-470.0,0.00028236,2,"2025-04-29T08:30:50.613",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316263,1745915450623,-344.06833771,0.00028236,2,"2025-04-29T08:30:50.623",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316265,1745915450633,-470.0,0.00028236,2,"2025-04-29T08:30:50.633",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316267,1745915450642,-300.0,0.00028236,2,"2025-04-29T08:30:50.642",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316269,1745915450651,-470.0,0.00028236,2,"2025-04-29T08:30:50.651",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316271,1745915450661,-470.0,0.00028236,2,"2025-04-29T08:30:50.661",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316273,1745915450671,-470.0,0.00028236,2,"2025-04-29T08:30:50.671",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316275,1745915450680,-470.0,0.00028236,2,"2025-04-29T08:30:50.680",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316277,1745915450690,-485.6794702,0.00028236,2,"2025-04-29T08:30:50.690",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316279,1745915450699,-470.0,0.00028236,2,"2025-04-29T08:30:50.699",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316281,1745915450709,-797.15,0.00028236,2,"2025-04-29T08:30:50.709",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316283,1745915450718,-470.0,0.00028236,2,"2025-04-29T08:30:50.718",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316285,1745915450728,-470.0,0.00028236,2,"2025-04-29T08:30:50.728",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316287,1745915450737,-470.0,0.00028236,2,"2025-04-29T08:30:50.737",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316289,1745915450746,-408.5975083,0.00028236,2,"2025-04-29T08:30:50.746",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316290,1745915450755,-470.0,0.00028236,2,"2025-04-29T08:30:50.755",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316293,1745915450765,-470.0,0.00028236,2,"2025-04-29T08:30:50.765",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316294,1745915450775,-581.77956312,0.00028236,2,"2025-04-29T08:30:50.775",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316297,1745915450784,-470.0,0.00028236,2,"2025-04-29T08:30:50.784",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316299,1745915450794,-500.0,0.00028236,2,"2025-04-29T08:30:50.794",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316300,1745915450803,-470.0,0.00028236,2,"2025-04-29T08:30:50.803",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316302,1745915450812,-400.39909097,0.00028236,2,"2025-04-29T08:30:50.812",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316304,1745915450821,-847.29,0.00028236,2,"2025-04-29T08:30:50.821",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316306,1745915450830,-470.0,0.00028236,2,"2025-04-29T08:30:50.830",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316308,1745915450839,-470.0,0.00028236,2,"2025-04-29T08:30:50.839",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316310,1745915450849,-470.0,0.00028236,2,"2025-04-29T08:30:50.849",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316312,1745915450860,-470.0,0.00028236,2,"2025-04-29T08:30:50.860",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316314,1745915450869,-470.0,0.00028236,2,"2025-04-29T08:30:50.869",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316316,1745915450878,-470.0,0.00028236,2,"2025-04-29T08:30:50.878",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316318,1745915450888,-470.0,0.00028236,2,"2025-04-29T08:30:50.888",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316320,1745915450897,-1250.73,0.00028236,2,"2025-04-29T08:30:50.897",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316322,1745915450907,-1422.08,0.00028236,2,"2025-04-29T08:30:50.907",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316324,1745915450916,-167.31250492,0.00028237,2,"2025-04-29T08:30:50.916",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316326,1745915450925,-387.71598767,0.00028237,2,"2025-04-29T08:30:50.925",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316328,1745915450935,-330.15656835,0.00028237,2,"2025-04-29T08:30:50.935",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316330,1745915450944,-2589.09490612,0.00028237,2,"2025-04-29T08:30:50.944",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316332,1745915450953,-711.31433358,0.00028237,2,"2025-04-29T08:30:50.953",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316334,1745915450962,-186.34793731,0.00028237,2,"2025-04-29T08:30:50.962",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316336,1745915450972,-4457.1333139,0.00028237,2,"2025-04-29T08:30:50.972",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316338,1745915450981,-500.0,0.00028273,2,"2025-04-29T08:30:50.981",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316340,1745915450991,-151.0,0.00028275,7,"2025-04-29T08:30:50.991",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316342,1745915451001,-151.0,0.00028275,7,"2025-04-29T08:30:51.001",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316344,1745915451010,-153.894868,0.00028275,7,"2025-04-29T08:30:51.010",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316346,1745915451019,-153.580833,0.00028275,7,"2025-04-29T08:30:51.019",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316347,1745915451028,-185.79590907,0.00028275,2,"2025-04-29T08:30:51.028",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316349,1745915451037,-151.0,0.00028276,7,"2025-04-29T08:30:51.037",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316351,1745915451046,-281.349076,0.00028276,7,"2025-04-29T08:30:51.046",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316353,1745915451056,-151.0,0.00028276,7,"2025-04-29T08:30:51.056",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316355,1745915451065,-151.0,0.00028276,7,"2025-04-29T08:30:51.065",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316357,1745915451074,-215.0738,0.00028281,2,"2025-04-29T08:30:51.074",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316359,1745915451083,-151.0,0.00028285,7,"2025-04-29T08:30:51.083",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316361,1745915451092,-151.0,0.00028286,7,"2025-04-29T08:30:51.092",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316363,1745915451104,-168.844095,0.00028286,7,"2025-04-29T08:30:51.104",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316365,1745915451114,-158.384225,0.00028286,7,"2025-04-29T08:30:51.114",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316367,1745915451123,-299.570003,0.00028286,7,"2025-04-29T08:30:51.123",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316368,1745915451133,-154.774725,0.00028286,7,"2025-04-29T08:30:51.133",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316369,1745915451142,-207.782597,0.00028286,7,"2025-04-29T08:30:51.142",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316370,1745915451151,-167.514957,0.00028286,7,"2025-04-29T08:30:51.151",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316371,1745915451160,-153.008777,0.00028286,7,"2025-04-29T08:30:51.160",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316372,1745915451169,-155.235884,0.00028286,7,"2025-04-29T08:30:51.169",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316373,1745915451178,-7484.53678613,0.00028287,2,"2025-04-29T08:30:51.178",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316374,1745915451186,-7484.53678613,0.00028291,2,"2025-04-29T08:30:51.186",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316375,1745915451195,-798.08,0.00028295,2,"2025-04-29T08:30:51.195",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316376,1745915451204,-798.08,0.00028295,2,"2025-04-29T08:30:51.204",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316377,1745915451213,-22453.6103584,0.00028296,2,"2025-04-29T08:30:51.213",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316378,1745915451222,-165.037718,0.00028296,7,"2025-04-29T08:30:51.222",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316379,1745915451231,-153.409693,0.00028296,7,"2025-04-29T08:30:51.231",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316380,1745915451240,-798.08,0.00028296,2,"2025-04-29T08:30:51.240",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316381,1745915451249,-130247.92548348,0.00028297,2,"2025-04-29T08:30:51.249",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316433,1745915451776,-3347.89821619,0.00028297,2,"2025-04-29T08:30:51.776",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316436,1745915451793,-1350.20127197,0.00028297,2,"2025-04-29T08:30:51.793",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316543,1745915452797,902.41954943,0.000369,60,"2025-04-29T08:30:52.797",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316647,1745916301378,151.70575229,0.000369,60,"2025-04-29T08:45:01.378",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316648,1745916303129,1200.0,0.00019699,3,"2025-04-29T08:45:03.129",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316649,1745916303152,978.1048225,0.00019699,3,"2025-04-29T08:45:03.152",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316650,1745916486009,170.09760431,0.000369,60,"2025-04-29T08:48:06.009",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316668,1745916631779,-643.02,0.00025316,2,"2025-04-29T08:50:31.779",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316669,1745916631791,-194.42542069,0.000269,2,"2025-04-29T08:50:31.791",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316670,1745916631801,-207.4,0.00026912,2,"2025-04-29T08:50:31.801",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316671,1745916631811,-962.8861052,0.0002692,4,"2025-04-29T08:50:31.811",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316672,1745916631821,-155.0,0.00027,7,"2025-04-29T08:50:31.821",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316673,1745916631831,-13.59951596,0.00027228,2,"2025-04-29T08:50:31.831",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316810,1745916637579,-236.40048404,0.00027228,2,"2025-04-29T08:50:37.579",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316811,1745916637589,-150.0,0.00027228,2,"2025-04-29T08:50:37.589",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316812,1745916637599,-1000.0,0.00027282,2,"2025-04-29T08:50:37.599",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316813,1745916637608,-173.71493902,0.00027282,2,"2025-04-29T08:50:37.608",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316814,1745916637617,-152.02,0.00027397,2,"2025-04-29T08:50:37.617",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316815,1745916637627,-184.54,0.00027397,2,"2025-04-29T08:50:37.627",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316816,1745916637637,-824.44,0.00027441,2,"2025-04-29T08:50:37.637",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316817,1745916637646,-643.02,0.0002758,2,"2025-04-29T08:50:37.646",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316818,1745916637655,-300.0,0.00027999,2,"2025-04-29T08:50:37.655",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316819,1745916637665,-300.0,0.00027999,2,"2025-04-29T08:50:37.665",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316820,1745916637674,-473.11342994,0.00028,2,"2025-04-29T08:50:37.674",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316821,1745916637735,-817.88657006,0.00028,2,"2025-04-29T08:50:37.735",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316822,1745916637744,-565.25950254,0.00028,2,"2025-04-29T08:50:37.744",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316823,1745916637789,-1109.74049746,0.00028,2,"2025-04-29T08:50:37.789",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359316824,1745916637798,-169.12558058,0.00028071,2,"2025-04-29T08:50:37.798",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359317033,1745916639904,-30.87441942,0.00028071,2,"2025-04-29T08:50:39.904",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359317035,1745916639914,-6706.9855,0.00028134,2,"2025-04-29T08:50:39.914",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359317037,1745916639923,-1000.0,0.00028135,2,"2025-04-29T08:50:39.923",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359317039,1745916639934,-269.9524,0.00028135,2,"2025-04-29T08:50:39.934",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359317041,1745916639944,-2500.0,0.00028135,2,"2025-04-29T08:50:39.944",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359317043,1745916639953,-3134.5953,0.00028135,2,"2025-04-29T08:50:39.953",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359317045,1745916639962,-1000.0,0.00028135,2,"2025-04-29T08:50:39.962",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359317047,1745916639971,-13398.33759212,0.00028135,2,"2025-04-29T08:50:39.971",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359317049,1745916639982,-1124.04100611,0.00028135,2,"2025-04-29T08:50:39.982",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359317052,1745916639998,-369.0,0.00028135,2,"2025-04-29T08:50:39.998",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359317164,1745916645685,-1534.16333573,0.00028135,2,"2025-04-29T08:50:45.685",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359317165,1745916645895,-900.50236604,0.00028135,2,"2025-04-29T08:50:45.895",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359317166,1745916645908,-950.9492,0.00028196,2,"2025-04-29T08:50:45.908",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359317167,1745916645918,-373.00134975,0.000282,2,"2025-04-29T08:50:45.918",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359317168,1745916645928,-225.0,0.00028207,2,"2025-04-29T08:50:45.928",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359317169,1745916645939,-161.88,0.00028224,2,"2025-04-29T08:50:45.939",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359317170,1745916645948,-238.79786836,0.00028225,2,"2025-04-29T08:50:45.948",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359317172,1745916645958,-30687.2029626,0.00028225,2,"2025-04-29T08:50:45.958",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359317174,1745916645967,-2000.0,0.0002823,2,"2025-04-29T08:50:45.967",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359317176,1745916645977,-400.0,0.00028234,2,"2025-04-29T08:50:45.977",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359317178,1745916645986,-470.0,0.00028234,2,"2025-04-29T08:50:45.986",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359317180,1745916645995,-470.0,0.00028234,2,"2025-04-29T08:50:45.995",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359317182,1745916646005,-956.07,0.00028234,2,"2025-04-29T08:50:46.005",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359317184,1745916646015,-470.0,0.00028234,2,"2025-04-29T08:50:46.015",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359317186,1745916646024,-470.0,0.00028234,2,"2025-04-29T08:50:46.024",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359317188,1745916646034,-470.0,0.00028234,2,"2025-04-29T08:50:46.034",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359317189,1745916646043,-470.0,0.00028234,2,"2025-04-29T08:50:46.043",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359317191,1745916646052,-470.0,0.00028234,2,"2025-04-29T08:50:46.052",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359317192,1745916646062,-476.32,0.00028234,2,"2025-04-29T08:50:46.062",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359317193,1745916646071,-497.98,0.00028234,2,"2025-04-29T08:50:46.071",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359317194,1745916646080,-419.91700882,0.00028234,2,"2025-04-29T08:50:46.080",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359317195,1745916646100,-50.08299118,0.00028234,2,"2025-04-29T08:50:46.100",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359317196,1745916646110,-470.0,0.00028234,2,"2025-04-29T08:50:46.110",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359317197,1745916646120,-470.0,0.00028234,2,"2025-04-29T08:50:46.120",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359317198,1745916646130,-470.0,0.00028234,2,"2025-04-29T08:50:46.130",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359317199,1745916646140,-470.0,0.00028234,2,"2025-04-29T08:50:46.140",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359317200,1745916646149,-404.34200694,0.00028234,2,"2025-04-29T08:50:46.149",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359317201,1745916721513,200.0,0.00030947,117,"2025-04-29T08:52:01.513",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359317202,1745916721612,200.0,0.00028134,117,"2025-04-29T08:52:01.612",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359317204,1745916721732,200.0,0.00028142,117,"2025-04-29T08:52:01.732",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359317205,1745916903277,2000.0,0.00019699,3,"2025-04-29T08:55:03.277",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359317206,1745916903300,178.1048225,0.00019699,3,"2025-04-29T08:55:03.300",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359317207,1745916948499,403.0,0.0003698,60,"2025-04-29T08:55:48.499",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359317208,1745916993150,996.0,0.00036986,60,"2025-04-29T08:56:33.150",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359317209,1745917048660,940.0,0.00036986,60,"2025-04-29T08:57:28.660",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359317210,1745917091840,250.0,0.00017,2,"2025-04-29T08:58:11.840",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359317211,1745917092909,300.0,0.00019,2,"2025-04-29T08:58:12.909",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359317212,1745917308742,541.0,0.00026,90,"2025-04-29T09:01:48.742",0.0004599,84.17,0.9851890842613088,3168461075.318472]
[359317214,1745917748207,284.0,0.000193,2,"2025-04-29T09:09:08.207",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317222,1745917831800,-578.71,0.00025315,2,"2025-04-29T09:10:31.800",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317223,1745917831809,-250.0,0.00026817,2,"2025-04-29T09:10:31.809",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317224,1745917831819,-207.4,0.00026877,2,"2025-04-29T09:10:31.819",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317225,1745917831828,-514.49000001,0.000269,7,"2025-04-29T09:10:31.828",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317226,1745917831838,-572.89237776,0.000269,7,"2025-04-29T09:10:31.838",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317227,1745917831856,-470.69720462,0.000269,7,"2025-04-29T09:10:31.856",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317228,1745917831866,-485.0,0.000269,7,"2025-04-29T09:10:31.866",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317229,1745917831878,-348.27828257,0.000269,7,"2025-04-29T09:10:31.878",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317230,1745917831887,-300.0,0.00026909,2,"2025-04-29T09:10:31.887",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317231,1745917831894,-1200.0,0.00026909,2,"2025-04-29T09:10:31.894",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317232,1745917831902,-300.0,0.00026909,2,"2025-04-29T09:10:31.902",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317233,1745917831911,-6633.02406643,0.0002691,2,"2025-04-29T09:10:31.911",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317234,1745917831921,-848.2260996,0.0002692,4,"2025-04-29T09:10:31.921",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317235,1745917831930,-56955.52634102,0.0002692,2,"2025-04-29T09:10:31.930",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317236,1745917832030,-343.79555923,0.0002692,2,"2025-04-29T09:10:32.030",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317240,1745917837699,-975.27096542,0.0002692,2,"2025-04-29T09:10:37.699",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317241,1745917837755,-447.89134999,0.0002692,2,"2025-04-29T09:10:37.755",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317242,1745917837809,-442.0413761,0.0002692,2,"2025-04-29T09:10:37.809",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317243,1745917837819,-500.0,0.00027,2,"2025-04-29T09:10:37.819",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317244,1745917837829,-506.29141492,0.00027,2,"2025-04-29T09:10:37.829",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317245,1745917837838,-502.13277908,0.00027,2,"2025-04-29T09:10:37.838",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317246,1745917837847,-754.0944299,0.00027175,2,"2025-04-29T09:10:37.847",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317247,1745917837858,-245.9055701,0.00027175,2,"2025-04-29T09:10:37.858",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317248,1745917837868,-165.17,0.00027302,2,"2025-04-29T09:10:37.868",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317249,1745917837878,-152.02,0.00027397,2,"2025-04-29T09:10:37.878",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317250,1745917837887,-424.51,0.00027397,2,"2025-04-29T09:10:37.887",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317251,1745917837895,-184.54,0.00027397,2,"2025-04-29T09:10:37.895",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317252,1745917837904,-650.3549299,0.00027521,7,"2025-04-29T09:10:37.904",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317253,1745917837916,-1079.50485,0.00027521,7,"2025-04-29T09:10:37.916",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317254,1745917837927,-661.49808496,0.00027521,7,"2025-04-29T09:10:37.927",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317255,1745917837936,-162.67,0.00027572,2,"2025-04-29T09:10:37.936",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317256,1745917837946,-578.71,0.00027579,2,"2025-04-29T09:10:37.946",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317257,1745917837955,-373.02191503,0.00027678,2,"2025-04-29T09:10:37.955",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317297,1745917840315,-2126.97808497,0.00027678,2,"2025-04-29T09:10:40.315",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317298,1745917840325,-2052.39581715,0.00027679,2,"2025-04-29T09:10:40.325",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317299,1745917840334,-490.11082274,0.00027689,2,"2025-04-29T09:10:40.334",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317300,1745917840344,-2052.39581711,0.00027741,2,"2025-04-29T09:10:40.344",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317301,1745917840353,-500.0,0.00027773,5,"2025-04-29T09:10:40.353",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317302,1745917840362,-630.95827983,0.00027773,5,"2025-04-29T09:10:40.362",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317303,1745917840374,-500.0,0.00027773,2,"2025-04-29T09:10:40.374",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317304,1745917840384,-507.51881143,0.00027773,5,"2025-04-29T09:10:40.384",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317305,1745917840393,-502.2620654,0.00027773,5,"2025-04-29T09:10:40.393",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317306,1745917840402,-500.99256753,0.00027773,3,"2025-04-29T09:10:40.402",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317307,1745917840412,-370.0537424,0.00027778,2,"2025-04-29T09:10:40.412",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317308,1745917840421,-477074.84340102,0.00027778,2,"2025-04-29T09:10:40.421",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317309,1745917840430,-122756.143304,0.00027779,2,"2025-04-29T09:10:40.430",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317310,1745917840440,-650.55335423,0.00027779,14,"2025-04-29T09:10:40.440",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317311,1745917840449,-30689.035826,0.00027779,2,"2025-04-29T09:10:40.449",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317312,1745917840459,-1000.0,0.00027787,2,"2025-04-29T09:10:40.459",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317313,1745917840470,-183.46585689,0.00027787,2,"2025-04-29T09:10:40.470",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317314,1745917840479,-200.08039368,0.00027787,2,"2025-04-29T09:10:40.479",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317315,1745917840489,-194.66039676,0.00027787,2,"2025-04-29T09:10:40.489",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317316,1745917840498,-372.8073037,0.00027787,2,"2025-04-29T09:10:40.498",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317317,1745917840507,-205.49315716,0.00027787,2,"2025-04-29T09:10:40.507",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317318,1745917840517,-211.04277773,0.00027788,2,"2025-04-29T09:10:40.517",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317319,1745917840527,-470.0,0.00027788,2,"2025-04-29T09:10:40.527",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317321,1745917840536,-470.0,0.00027788,2,"2025-04-29T09:10:40.536",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317323,1745917840545,-470.0,0.00027788,2,"2025-04-29T09:10:40.545",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317325,1745917840556,-470.0,0.00027788,2,"2025-04-29T09:10:40.556",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317327,1745917840568,-723.61,0.00027788,2,"2025-04-29T09:10:40.568",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317329,1745917840579,-470.0,0.00027788,2,"2025-04-29T09:10:40.579",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317330,1745917840591,-470.0,0.00027788,2,"2025-04-29T09:10:40.591",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317332,1745917840602,-476.3,0.00027788,2,"2025-04-29T09:10:40.602",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317334,1745917840611,-625.16,0.00027788,2,"2025-04-29T09:10:40.611",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317336,1745917840621,-518.95,0.00027788,2,"2025-04-29T09:10:40.621",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317338,1745917840630,-470.0,0.00027788,2,"2025-04-29T09:10:40.630",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317340,1745917840640,-788.95,0.00027788,2,"2025-04-29T09:10:40.640",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317342,1745917840649,-576.43,0.00027788,2,"2025-04-29T09:10:40.649",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317344,1745917840659,-470.0,0.00027788,2,"2025-04-29T09:10:40.659",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317346,1745917840669,-483.21,0.00027788,2,"2025-04-29T09:10:40.669",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317348,1745917840678,-470.0,0.00027788,2,"2025-04-29T09:10:40.678",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317350,1745917840688,-470.0,0.00027788,2,"2025-04-29T09:10:40.688",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317352,1745917840698,-962.39,0.00027788,2,"2025-04-29T09:10:40.698",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317354,1745917840707,-637.85,0.00027788,2,"2025-04-29T09:10:40.707",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317356,1745917840717,-470.0,0.00027788,2,"2025-04-29T09:10:40.717",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317358,1745917840727,-605.11,0.00027788,2,"2025-04-29T09:10:40.727",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317359,1745917840737,-726.38,0.00027788,2,"2025-04-29T09:10:40.737",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317360,1745917840747,-517.73,0.00027788,2,"2025-04-29T09:10:40.747",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317361,1745917840756,-587.29,0.00027788,2,"2025-04-29T09:10:40.756",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317363,1745917840768,-2091.59,0.00027788,2,"2025-04-29T09:10:40.768",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317365,1745917840778,-470.0,0.00027788,2,"2025-04-29T09:10:40.778",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317368,1745917840788,-508.87562221,0.00027788,2,"2025-04-29T09:10:40.788",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317369,1745917840797,-160.0,0.00027788,2,"2025-04-29T09:10:40.797",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317370,1745917840806,-470.0,0.00027788,2,"2025-04-29T09:10:40.806",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317371,1745917840815,-470.0,0.00027788,2,"2025-04-29T09:10:40.815",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317372,1745917840825,-6459.68,0.00027788,2,"2025-04-29T09:10:40.825",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317373,1745917840834,-470.0,0.00027788,2,"2025-04-29T09:10:40.834",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317374,1745917840843,-470.0,0.00027788,2,"2025-04-29T09:10:40.843",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317375,1745917840853,-470.0,0.00027788,2,"2025-04-29T09:10:40.853",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317376,1745917840862,-470.0,0.00027788,2,"2025-04-29T09:10:40.862",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317377,1745917840871,-470.0,0.00027788,2,"2025-04-29T09:10:40.871",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317378,1745917840881,-535.73,0.00027788,2,"2025-04-29T09:10:40.881",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317379,1745917840891,-470.0,0.00027788,2,"2025-04-29T09:10:40.891",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317380,1745917840901,-470.0,0.00027788,2,"2025-04-29T09:10:40.901",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317381,1745917840911,-7843.284518,0.00027788,2,"2025-04-29T09:10:40.911",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317382,1745917840920,-470.0,0.00027788,2,"2025-04-29T09:10:40.920",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317383,1745917840931,-645.85,0.00027788,2,"2025-04-29T09:10:40.931",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317384,1745917840941,-470.0,0.00027788,2,"2025-04-29T09:10:40.941",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317385,1745917840951,-3640.5528,0.00027789,2,"2025-04-29T09:10:40.951",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317386,1745917840961,-269.9524,0.00027789,2,"2025-04-29T09:10:40.961",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317387,1745917840971,-3929.7216,0.00027789,2,"2025-04-29T09:10:40.971",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317388,1745917840980,-2052.39581711,0.00027803,2,"2025-04-29T09:10:40.980",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317389,1745917840989,-490.11082274,0.00027831,2,"2025-04-29T09:10:40.989",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317390,1745917840999,-151.0,0.00027869,7,"2025-04-29T09:10:40.999",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317391,1745917841008,-159.684673,0.00027869,7,"2025-04-29T09:10:41.008",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317392,1745917841019,-151.0,0.00027869,7,"2025-04-29T09:10:41.019",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317393,1745917841028,-151.0,0.00027869,7,"2025-04-29T09:10:41.028",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317394,1745917841037,-151.0,0.00027869,7,"2025-04-29T09:10:41.037",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317395,1745917841047,-151.0,0.00027869,7,"2025-04-29T09:10:41.047",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317396,1745917841057,-213.649672,0.00027869,7,"2025-04-29T09:10:41.057",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317397,1745917841066,-61378.0716521,0.00027869,2,"2025-04-29T09:10:41.066",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317398,1745917841076,-52941.5642057,0.00027869,2,"2025-04-29T09:10:41.076",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317399,1745917841086,-26470.7821028,0.00027869,2,"2025-04-29T09:10:41.086",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317400,1745917841096,-151.0,0.0002787,7,"2025-04-29T09:10:41.096",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317401,1745917841106,-151.0,0.0002787,7,"2025-04-29T09:10:41.106",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317402,1745917841115,-206.58214,0.0002787,7,"2025-04-29T09:10:41.115",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317403,1745917841126,-251.577936,0.0002787,7,"2025-04-29T09:10:41.126",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317404,1745917841136,-151.0,0.0002787,7,"2025-04-29T09:10:41.136",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317405,1745917841145,-527.29102283,0.00027877,2,"2025-04-29T09:10:41.145",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317406,1745917841155,-30689.035826,0.00027879,2,"2025-04-29T09:10:41.155",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317407,1745917841164,-26470.7821028,0.00027879,2,"2025-04-29T09:10:41.164",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317408,1745917841174,-504.09,0.00027888,2,"2025-04-29T09:10:41.174",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317409,1745917841183,-654.53,0.00027888,2,"2025-04-29T09:10:41.183",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317410,1745917841193,-470.0,0.00027888,2,"2025-04-29T09:10:41.193",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317411,1745917841205,-568.69,0.00027888,2,"2025-04-29T09:10:41.205",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317412,1745917841215,-470.0,0.00027888,2,"2025-04-29T09:10:41.215",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317413,1745917841228,-470.0,0.00027888,2,"2025-04-29T09:10:41.228",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317414,1745917841237,-470.0,0.00027888,2,"2025-04-29T09:10:41.237",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317415,1745917841247,-470.0,0.00027888,2,"2025-04-29T09:10:41.247",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317416,1745917841256,-151.0,0.00027889,7,"2025-04-29T09:10:41.256",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317417,1745917841266,-151.0,0.00027889,7,"2025-04-29T09:10:41.266",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317418,1745917841275,-153.546988,0.00027889,7,"2025-04-29T09:10:41.275",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317419,1745917841284,-5693.7939,0.00027889,2,"2025-04-29T09:10:41.284",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317420,1745917841294,-12130.7314,0.00027889,2,"2025-04-29T09:10:41.294",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317421,1745917841305,-6304.8784,0.000279,2,"2025-04-29T09:10:41.305",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317422,1745917841314,-500.0,0.00027973,5,"2025-04-29T09:10:41.314",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317423,1745917841323,-303.32884518,0.00027973,5,"2025-04-29T09:10:41.323",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317424,1745917841332,-500.0,0.00027973,2,"2025-04-29T09:10:41.332",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317425,1745917841341,-500.0,0.00027973,5,"2025-04-29T09:10:41.341",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317426,1745917841352,-502.6595318,0.00027973,5,"2025-04-29T09:10:41.352",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317427,1745917841365,-501.56791232,0.00027973,5,"2025-04-29T09:10:41.365",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317428,1745917841374,-559.16463604,0.00027973,5,"2025-04-29T09:10:41.374",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317429,1745917841384,-222.34650816,0.00027973,5,"2025-04-29T09:10:41.384",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317430,1745917841395,-500.57404276,0.00027973,5,"2025-04-29T09:10:41.395",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317431,1745917841406,-501.37137215,0.00027973,5,"2025-04-29T09:10:41.406",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317432,1745917841416,-211.17216934,0.00027973,5,"2025-04-29T09:10:41.416",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317433,1745917841426,-500.68582318,0.00027973,5,"2025-04-29T09:10:41.426",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317434,1745917841436,-490.11082274,0.00027973,2,"2025-04-29T09:10:41.436",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317435,1745917841445,-346.509544,0.00027973,7,"2025-04-29T09:10:41.445",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317436,1745917841455,-346.509544,0.00027973,7,"2025-04-29T09:10:41.455",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317437,1745917841466,-151.0,0.00027973,7,"2025-04-29T09:10:41.466",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317438,1745917841486,-151.0,0.00027973,7,"2025-04-29T09:10:41.486",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317439,1745917841500,-151.0,0.00027973,7,"2025-04-29T09:10:41.500",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317440,1745917841511,-152.732161,0.00027973,7,"2025-04-29T09:10:41.511",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317441,1745917841520,-153.399017,0.00027973,7,"2025-04-29T09:10:41.520",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317442,1745917841531,-153.988947,0.00027973,7,"2025-04-29T09:10:41.531",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317443,1745917841540,-151.0,0.00027973,7,"2025-04-29T09:10:41.540",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317444,1745917841550,-151.0,0.00027973,7,"2025-04-29T09:10:41.550",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317445,1745917841559,-151.0,0.00027973,7,"2025-04-29T09:10:41.559",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317446,1745917841569,-156.502632,0.00027973,7,"2025-04-29T09:10:41.569",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317447,1745917841578,-151.0,0.00027973,7,"2025-04-29T09:10:41.578",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317448,1745917841588,-157.535877,0.00027973,7,"2025-04-29T09:10:41.588",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317449,1745917841598,-151.0,0.00027973,7,"2025-04-29T09:10:41.598",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317450,1745917841607,-151.0,0.00027973,7,"2025-04-29T09:10:41.607",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317451,1745917841617,-151.0,0.00027978,7,"2025-04-29T09:10:41.617",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317452,1745917841627,-151.0,0.00027978,7,"2025-04-29T09:10:41.627",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317453,1745917841636,-30689.035826,0.00027978,2,"2025-04-29T09:10:41.636",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317454,1745917841646,-26470.7821028,0.00027978,2,"2025-04-29T09:10:41.646",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317455,1745917841656,-30689.035826,0.00027979,2,"2025-04-29T09:10:41.656",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317456,1745917841667,-26470.7821028,0.00027979,2,"2025-04-29T09:10:41.667",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317457,1745917841676,-298.18574467,0.00027979,2,"2025-04-29T09:10:41.676",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317458,1745917841686,-151.0,0.0002798,7,"2025-04-29T09:10:41.686",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317459,1745917841695,-151.0,0.0002798,7,"2025-04-29T09:10:41.695",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317460,1745917841705,-30689.035826,0.0002798,2,"2025-04-29T09:10:41.705",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317461,1745917841714,-26470.7821028,0.0002798,2,"2025-04-29T09:10:41.714",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317462,1745917841725,-500.0,0.00027987,2,"2025-04-29T09:10:41.725",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317463,1745917841734,-538.07859182,0.00027987,2,"2025-04-29T09:10:41.734",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317464,1745917841744,-162.418847,0.00027987,7,"2025-04-29T09:10:41.744",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317465,1745917841755,-154.295726,0.00027987,7,"2025-04-29T09:10:41.755",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317466,1745917841765,-151.0,0.00027987,7,"2025-04-29T09:10:41.765",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317467,1745917841776,-1037.260517,0.00027987,2,"2025-04-29T09:10:41.776",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317468,1745917841785,-923.08,0.00027987,2,"2025-04-29T09:10:41.785",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317469,1745917841794,-151.0,0.00027987,7,"2025-04-29T09:10:41.794",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317470,1745917841803,-655.282607,0.00027987,2,"2025-04-29T09:10:41.803",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317471,1745917841813,-470.0,0.00027987,2,"2025-04-29T09:10:41.813",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317472,1745917841822,-470.0,0.00027987,2,"2025-04-29T09:10:41.822",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317473,1745917841831,-470.0,0.00027987,2,"2025-04-29T09:10:41.831",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317474,1745917841841,-470.0,0.00027987,2,"2025-04-29T09:10:41.841",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317475,1745917841850,-1100.86,0.00027987,2,"2025-04-29T09:10:41.850",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317476,1745917841860,-470.0,0.00027987,2,"2025-04-29T09:10:41.860",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317477,1745917841869,-569.58,0.00027987,2,"2025-04-29T09:10:41.869",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317478,1745917841879,-470.0,0.00027987,2,"2025-04-29T09:10:41.879",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317479,1745917841888,-470.0,0.00027987,2,"2025-04-29T09:10:41.888",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317480,1745917841898,-565.78,0.00027987,2,"2025-04-29T09:10:41.898",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317481,1745917841908,-470.0,0.00027987,2,"2025-04-29T09:10:41.908",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317482,1745917841918,-542.22,0.00027987,2,"2025-04-29T09:10:41.918",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317483,1745917841928,-470.0,0.00027987,2,"2025-04-29T09:10:41.928",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317484,1745917841937,-500.0,0.00027988,2,"2025-04-29T09:10:41.937",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317485,1745917841947,-1000.0,0.00027988,2,"2025-04-29T09:10:41.947",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317486,1745917841957,-61378.0716521,0.00027989,2,"2025-04-29T09:10:41.957",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317487,1745917841967,-79412.3463085,0.00027989,2,"2025-04-29T09:10:41.967",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317488,1745917841977,-151.0,0.00027989,7,"2025-04-29T09:10:41.977",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317489,1745917842186,-151.0,0.00027989,7,"2025-04-29T09:10:42.186",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317490,1745917842197,-156.35856,0.00027989,7,"2025-04-29T09:10:42.197",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317491,1745917842207,-236.083165,0.00027989,7,"2025-04-29T09:10:42.207",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317492,1745917842217,-153.139737,0.00027989,7,"2025-04-29T09:10:42.217",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317493,1745917842231,-151.0,0.00027989,7,"2025-04-29T09:10:42.231",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317494,1745917842240,-296.321459,0.00027989,7,"2025-04-29T09:10:42.240",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317495,1745917842250,-481.308309,0.00027989,7,"2025-04-29T09:10:42.250",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317496,1745917842260,-151.0,0.00027989,7,"2025-04-29T09:10:42.260",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317497,1745917842270,-481.308309,0.00027989,7,"2025-04-29T09:10:42.270",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317498,1745917842279,-525.661919,0.00027989,7,"2025-04-29T09:10:42.279",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317499,1745917842289,-525.661919,0.00027989,7,"2025-04-29T09:10:42.289",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317500,1745917842299,-651.415344,0.00027989,7,"2025-04-29T09:10:42.299",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317501,1745917842309,-346.509544,0.00027989,7,"2025-04-29T09:10:42.309",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317502,1745917842319,-346.509544,0.00027989,7,"2025-04-29T09:10:42.319",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317503,1745917842328,-151.0,0.00027989,7,"2025-04-29T09:10:42.328",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317504,1745917842338,-151.0,0.00027989,7,"2025-04-29T09:10:42.338",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317505,1745917842347,-151.0,0.00027989,7,"2025-04-29T09:10:42.347",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317506,1745917842357,-151.0,0.00027989,7,"2025-04-29T09:10:42.357",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317507,1745917842367,-151.0,0.00027989,7,"2025-04-29T09:10:42.367",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317508,1745917842376,-210.162848,0.00027989,7,"2025-04-29T09:10:42.376",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317509,1745917842385,-159.248237,0.00027989,7,"2025-04-29T09:10:42.385",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317510,1745917842395,-151.0,0.00027989,7,"2025-04-29T09:10:42.395",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317511,1745917842405,-151.0,0.00027989,7,"2025-04-29T09:10:42.405",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317512,1745917842414,-151.0,0.00027989,7,"2025-04-29T09:10:42.414",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317513,1745917842424,-157.626599,0.00027989,7,"2025-04-29T09:10:42.424",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317514,1745917842434,-151.0,0.00027989,7,"2025-04-29T09:10:42.434",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317515,1745917842444,-151.0,0.00027989,7,"2025-04-29T09:10:42.444",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317516,1745917842454,-151.0,0.0002799,7,"2025-04-29T09:10:42.454",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317517,1745917842464,-151.0,0.0002799,7,"2025-04-29T09:10:42.464",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317518,1745917842475,-481.308309,0.0002799,7,"2025-04-29T09:10:42.475",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317519,1745917842484,-481.308309,0.0002799,7,"2025-04-29T09:10:42.484",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317520,1745917842494,-525.661919,0.0002799,7,"2025-04-29T09:10:42.494",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317521,1745917842504,-525.661919,0.0002799,7,"2025-04-29T09:10:42.504",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317522,1745917842513,-651.415344,0.0002799,7,"2025-04-29T09:10:42.513",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317523,1745917842523,-61378.0716521,0.0002799,2,"2025-04-29T09:10:42.523",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317524,1745917842532,-25677.53598868,0.0002799,2,"2025-04-29T09:10:42.532",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317525,1745917842547,-636.0425114,0.0002799,2,"2025-04-29T09:10:42.547",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317526,1745917842559,-464.03396,0.0002799,2,"2025-04-29T09:10:42.559",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317527,1745917842571,-788.7241764,0.0002799,2,"2025-04-29T09:10:42.571",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317528,1745917842591,-1742.42780964,0.0002799,2,"2025-04-29T09:10:42.591",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317537,1745917843060,-2052.39581711,0.00027865,2,"2025-04-29T09:10:43.060",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317538,1745917843070,-23632.79975958,0.0002799,2,"2025-04-29T09:10:43.070",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317539,1745917843079,-151.0,0.0002799,7,"2025-04-29T09:10:43.079",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317540,1745917843089,-500.0,0.00027998,2,"2025-04-29T09:10:43.089",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317541,1745917843100,-470.0,0.00027999,2,"2025-04-29T09:10:43.100",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317542,1745917843110,-470.0,0.00027999,2,"2025-04-29T09:10:43.110",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317543,1745917843121,-470.0,0.00027999,2,"2025-04-29T09:10:43.121",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317544,1745917843131,-560.22262948,0.00027999,2,"2025-04-29T09:10:43.131",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317545,1745917843142,-710.16,0.00027999,2,"2025-04-29T09:10:43.142",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317546,1745917843151,-470.0,0.00027999,2,"2025-04-29T09:10:43.151",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317547,1745917843161,-416.88465255,0.00027999,2,"2025-04-29T09:10:43.161",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317548,1745917843170,-470.0,0.00027999,2,"2025-04-29T09:10:43.170",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317549,1745917843179,-470.0,0.00027999,2,"2025-04-29T09:10:43.179",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317550,1745917843189,-470.0,0.00027999,2,"2025-04-29T09:10:43.189",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317551,1745917843199,-428.28283277,0.00027999,2,"2025-04-29T09:10:43.199",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317552,1745917843209,-470.0,0.00027999,2,"2025-04-29T09:10:43.209",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317553,1745917843219,-470.0,0.00027999,2,"2025-04-29T09:10:43.219",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317554,1745917843231,-916.24,0.00027999,2,"2025-04-29T09:10:43.231",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317555,1745917843241,-490.0,0.00027999,2,"2025-04-29T09:10:43.241",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317556,1745917843251,-470.0,0.00027999,2,"2025-04-29T09:10:43.251",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317557,1745917843261,-170.17736594,0.00027999,2,"2025-04-29T09:10:43.261",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317558,1745917843271,-470.0,0.00027999,2,"2025-04-29T09:10:43.271",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317559,1745917843280,-470.0,0.00027999,2,"2025-04-29T09:10:43.280",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317561,1745917843290,-470.0,0.00027999,2,"2025-04-29T09:10:43.290",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317563,1745917843300,-601.14,0.00027999,2,"2025-04-29T09:10:43.300",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317565,1745917843310,-470.0,0.00027999,2,"2025-04-29T09:10:43.310",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317567,1745917843319,-584.89,0.00027999,2,"2025-04-29T09:10:43.319",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317569,1745917843329,-470.0,0.00027999,2,"2025-04-29T09:10:43.329",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317571,1745917843338,-162.80253024,0.00027999,2,"2025-04-29T09:10:43.338",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317574,1745917843347,-470.0,0.00027999,2,"2025-04-29T09:10:43.347",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317576,1745917843357,-176.17254964,0.00027999,2,"2025-04-29T09:10:43.357",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317578,1745917843366,-470.0,0.00027999,2,"2025-04-29T09:10:43.366",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317580,1745917843376,-470.0,0.00027999,2,"2025-04-29T09:10:43.376",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317582,1745917843386,-470.0,0.00027999,2,"2025-04-29T09:10:43.386",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317584,1745917843395,-470.0,0.00027999,2,"2025-04-29T09:10:43.395",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317586,1745917843404,-470.0,0.00027999,2,"2025-04-29T09:10:43.404",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317588,1745917843414,-470.0,0.00027999,2,"2025-04-29T09:10:43.414",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317590,1745917843423,-470.0,0.00027999,2,"2025-04-29T09:10:43.423",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317592,1745917843432,-392.11828764,0.00027999,2,"2025-04-29T09:10:43.432",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317593,1745917843441,-470.0,0.00027999,2,"2025-04-29T09:10:43.441",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317595,1745917843450,-477.32,0.00027999,2,"2025-04-29T09:10:43.450",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317596,1745917843460,-470.0,0.00027999,2,"2025-04-29T09:10:43.460",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317598,1745917843470,-470.0,0.00027999,2,"2025-04-29T09:10:43.470",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317600,1745917843479,-499.07,0.00027999,2,"2025-04-29T09:10:43.479",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317602,1745917843489,-470.0,0.00027999,2,"2025-04-29T09:10:43.489",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317604,1745917843498,-470.0,0.00027999,2,"2025-04-29T09:10:43.498",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317606,1745917843508,-505.48960596,0.00027999,2,"2025-04-29T09:10:43.508",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317608,1745917843517,-470.0,0.00027999,2,"2025-04-29T09:10:43.517",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317610,1745917843527,-470.0,0.00027999,2,"2025-04-29T09:10:43.527",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317612,1745917843536,-314.68905917,0.00027999,2,"2025-04-29T09:10:43.536",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317614,1745917843546,-250.0,0.00027999,2,"2025-04-29T09:10:43.546",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317616,1745917843555,-470.0,0.00027999,2,"2025-04-29T09:10:43.555",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317618,1745917843564,-151.0,0.00027999,7,"2025-04-29T09:10:43.564",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317620,1745917843573,-470.0,0.00027999,2,"2025-04-29T09:10:43.573",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317622,1745917843582,-246.88536534,0.00027999,2,"2025-04-29T09:10:43.582",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317624,1745917843591,-487.44,0.00027999,2,"2025-04-29T09:10:43.591",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317626,1745917843600,-470.0,0.00027999,2,"2025-04-29T09:10:43.600",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317627,1745917843609,-470.0,0.00027999,2,"2025-04-29T09:10:43.609",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317629,1745917843619,-470.0,0.00027999,2,"2025-04-29T09:10:43.619",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317631,1745917843628,-400.87069824,0.00027999,2,"2025-04-29T09:10:43.628",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317633,1745917843637,-470.0,0.00027999,2,"2025-04-29T09:10:43.637",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317635,1745917843647,-538.8,0.00027999,2,"2025-04-29T09:10:43.647",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317637,1745917843656,-479.85,0.00027999,2,"2025-04-29T09:10:43.656",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317639,1745917843666,-470.0,0.00027999,2,"2025-04-29T09:10:43.666",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317641,1745917843676,-470.0,0.00027999,2,"2025-04-29T09:10:43.676",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317643,1745917843686,-470.0,0.00027999,2,"2025-04-29T09:10:43.686",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317645,1745917843695,-578.63,0.00027999,2,"2025-04-29T09:10:43.695",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317647,1745917843704,-470.0,0.00027999,2,"2025-04-29T09:10:43.704",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317649,1745917843713,-470.0,0.00027999,2,"2025-04-29T09:10:43.713",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317651,1745917843723,-151.0,0.00027999,7,"2025-04-29T09:10:43.723",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317653,1745917843732,-470.0,0.00027999,2,"2025-04-29T09:10:43.732",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317655,1745917843742,-475.38,0.00027999,2,"2025-04-29T09:10:43.742",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317657,1745917843751,-470.0,0.00027999,2,"2025-04-29T09:10:43.751",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317659,1745917843760,-525.46,0.00027999,2,"2025-04-29T09:10:43.760",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317661,1745917843770,-470.0,0.00027999,2,"2025-04-29T09:10:43.770",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317663,1745917843779,-151.0,0.00027999,7,"2025-04-29T09:10:43.779",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317665,1745917843788,-470.0,0.00027999,2,"2025-04-29T09:10:43.788",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317667,1745917843797,-470.0,0.00027999,2,"2025-04-29T09:10:43.797",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317669,1745917843806,-470.0,0.00027999,2,"2025-04-29T09:10:43.806",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317671,1745917843816,-470.0,0.00027999,2,"2025-04-29T09:10:43.816",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317673,1745917843825,-151.0,0.00027999,7,"2025-04-29T09:10:43.825",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317675,1745917843834,-470.0,0.00027999,2,"2025-04-29T09:10:43.834",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317677,1745917843843,-470.0,0.00027999,2,"2025-04-29T09:10:43.843",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317679,1745917843853,-151.0,0.00027999,7,"2025-04-29T09:10:43.853",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317681,1745917843862,-603.35,0.00027999,2,"2025-04-29T09:10:43.862",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317682,1745917843871,-470.0,0.00027999,2,"2025-04-29T09:10:43.871",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317684,1745917843880,-470.0,0.00027999,2,"2025-04-29T09:10:43.880",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317686,1745917843889,-543.9739278,0.00027999,2,"2025-04-29T09:10:43.889",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317688,1745917843899,-470.0,0.00027999,2,"2025-04-29T09:10:43.899",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317690,1745917843907,-151.0,0.00027999,7,"2025-04-29T09:10:43.907",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317692,1745917843917,-715.27,0.00027999,2,"2025-04-29T09:10:43.917",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317694,1745917843930,-470.0,0.00027999,2,"2025-04-29T09:10:43.930",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317696,1745917843940,-470.0,0.00027999,2,"2025-04-29T09:10:43.940",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317698,1745917843949,-470.0,0.00027999,2,"2025-04-29T09:10:43.949",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317700,1745917843959,-151.0,0.00027999,7,"2025-04-29T09:10:43.959",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317702,1745917843969,-470.0,0.00027999,2,"2025-04-29T09:10:43.969",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317704,1745917843978,-250.98377082,0.00027999,2,"2025-04-29T09:10:43.978",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317706,1745917843988,-544.94477294,0.00027999,2,"2025-04-29T09:10:43.988",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317708,1745917843998,-459.82510216,0.00027999,2,"2025-04-29T09:10:43.998",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317710,1745917844010,-510.47597925,0.00027999,2,"2025-04-29T09:10:44.010",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317713,1745917844019,-470.0,0.00027999,2,"2025-04-29T09:10:44.019",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317714,1745917844030,-470.0,0.00027999,2,"2025-04-29T09:10:44.030",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317716,1745917844041,-470.0,0.00027999,2,"2025-04-29T09:10:44.041",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317718,1745917844051,-621.68,0.00027999,2,"2025-04-29T09:10:44.051",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317720,1745917844061,-629.17,0.00027999,2,"2025-04-29T09:10:44.061",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317722,1745917844070,-470.0,0.00027999,2,"2025-04-29T09:10:44.070",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317724,1745917844080,-449.34244596,0.00027999,2,"2025-04-29T09:10:44.080",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317726,1745917844091,-881.1,0.00027999,2,"2025-04-29T09:10:44.091",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317728,1745917844100,-470.0,0.00027999,2,"2025-04-29T09:10:44.100",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317730,1745917844109,-470.0,0.00027999,2,"2025-04-29T09:10:44.109",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317732,1745917844119,-401.91153165,0.00027999,2,"2025-04-29T09:10:44.119",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317734,1745917844128,-470.0,0.00027999,2,"2025-04-29T09:10:44.128",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317736,1745917844137,-470.0,0.00027999,2,"2025-04-29T09:10:44.137",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317738,1745917844146,-470.0,0.00027999,2,"2025-04-29T09:10:44.146",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317740,1745917844156,-470.0,0.00027999,2,"2025-04-29T09:10:44.156",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317742,1745917844165,-470.0,0.00027999,2,"2025-04-29T09:10:44.165",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317744,1745917844175,-470.0,0.00027999,2,"2025-04-29T09:10:44.175",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317746,1745917844184,-515.75906804,0.00027999,2,"2025-04-29T09:10:44.184",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317748,1745917844194,-400.0,0.00027999,2,"2025-04-29T09:10:44.194",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317750,1745917844203,-530.92978694,0.00027999,2,"2025-04-29T09:10:44.203",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317752,1745917844212,-470.0,0.00027999,2,"2025-04-29T09:10:44.212",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317754,1745917844226,-185.39998308,0.00027999,2,"2025-04-29T09:10:44.226",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317756,1745917844235,-718.55,0.00027999,2,"2025-04-29T09:10:44.235",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317758,1745917844245,-470.0,0.00027999,2,"2025-04-29T09:10:44.245",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317760,1745917844254,-470.0,0.00027999,2,"2025-04-29T09:10:44.254",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317762,1745917844265,-349.17821084,0.00027999,2,"2025-04-29T09:10:44.265",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317764,1745917844274,-581.67,0.00027999,2,"2025-04-29T09:10:44.274",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317766,1745917844283,-470.0,0.00027999,2,"2025-04-29T09:10:44.283",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317768,1745917844293,-470.0,0.00027999,2,"2025-04-29T09:10:44.293",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317770,1745917844303,-422.28792959,0.00027999,2,"2025-04-29T09:10:44.303",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317772,1745917844312,-470.0,0.00027999,2,"2025-04-29T09:10:44.312",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317774,1745917844322,-470.0,0.00027999,2,"2025-04-29T09:10:44.322",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317776,1745917844332,-470.0,0.00027999,2,"2025-04-29T09:10:44.332",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317778,1745917844343,-470.0,0.00027999,2,"2025-04-29T09:10:44.343",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317780,1745917844352,-518.04021984,0.00027999,2,"2025-04-29T09:10:44.352",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317782,1745917844362,-470.0,0.00027999,2,"2025-04-29T09:10:44.362",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317784,1745917844371,-264.98884095,0.00027999,2,"2025-04-29T09:10:44.371",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317786,1745917844380,-241.42784223,0.00027999,2,"2025-04-29T09:10:44.380",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317788,1745917844390,-470.0,0.00027999,2,"2025-04-29T09:10:44.390",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317790,1745917844405,-422.26119446,0.00027999,2,"2025-04-29T09:10:44.405",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317792,1745917844415,-503.93505354,0.00027999,2,"2025-04-29T09:10:44.415",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317794,1745917844424,-428.64450674,0.00027999,2,"2025-04-29T09:10:44.424",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317796,1745917844435,-470.0,0.00027999,2,"2025-04-29T09:10:44.435",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317798,1745917844444,-431.851164,0.00027999,7,"2025-04-29T09:10:44.444",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317800,1745917844454,-470.0,0.00027999,2,"2025-04-29T09:10:44.454",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317802,1745917844463,-470.0,0.00027999,2,"2025-04-29T09:10:44.463",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317804,1745917844474,-431.851164,0.00027999,7,"2025-04-29T09:10:44.474",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317806,1745917844483,-470.0,0.00027999,2,"2025-04-29T09:10:44.483",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317808,1745917844493,-470.0,0.00027999,2,"2025-04-29T09:10:44.493",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317810,1745917844502,-627.15,0.00027999,2,"2025-04-29T09:10:44.502",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317812,1745917844511,-155.555063,0.00027999,7,"2025-04-29T09:10:44.511",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317814,1745917844520,-157.179759,0.00027999,7,"2025-04-29T09:10:44.520",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317816,1745917844530,-155.555063,0.00027999,7,"2025-04-29T09:10:44.530",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317817,1745917844539,-603.06,0.00027999,2,"2025-04-29T09:10:44.539",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317820,1745917844550,-470.0,0.00027999,2,"2025-04-29T09:10:44.550",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317821,1745917844559,-52.99331334,0.00027999,2,"2025-04-29T09:10:44.559",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317862,1745917844979,-417.00668666,0.00027999,2,"2025-04-29T09:10:44.979",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317864,1745917844989,-470.0,0.00027999,2,"2025-04-29T09:10:44.989",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317866,1745917844998,-156.898217,0.00027999,7,"2025-04-29T09:10:44.998",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317868,1745917845008,-650.96,0.00027999,2,"2025-04-29T09:10:45.008",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317870,1745917845018,-470.0,0.00027999,2,"2025-04-29T09:10:45.018",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317872,1745917845027,-470.0,0.00027999,2,"2025-04-29T09:10:45.027",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317874,1745917845036,-476.44418907,0.00027999,2,"2025-04-29T09:10:45.036",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317876,1745917845045,-401.3866961,0.00027999,2,"2025-04-29T09:10:45.045",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317944,1745917845899,-1711.58496145,0.00027927,2,"2025-04-29T09:10:45.899",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317962,1745917846057,-340.81085566,0.00027927,2,"2025-04-29T09:10:46.057",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317964,1745917846067,-68.6133039,0.00027999,2,"2025-04-29T09:10:46.067",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317966,1745917846077,-470.0,0.00027999,2,"2025-04-29T09:10:46.077",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317968,1745917846086,-151.588304,0.00027999,7,"2025-04-29T09:10:46.086",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317969,1745917846095,-470.0,0.00027999,2,"2025-04-29T09:10:46.095",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317971,1745917846106,-151.0,0.00027999,7,"2025-04-29T09:10:46.106",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317974,1745917846116,-470.0,0.00027999,2,"2025-04-29T09:10:46.116",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317975,1745917846125,-567.4071326,0.00027999,2,"2025-04-29T09:10:46.125",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359317978,1745917846135,-631.48,0.00027999,2,"2025-04-29T09:10:46.135",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318001,1745917846356,-470.0,0.00027999,2,"2025-04-29T09:10:46.356",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318003,1745917846367,-1000.13,0.00027999,2,"2025-04-29T09:10:46.367",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318005,1745917846376,-470.0,0.00027999,2,"2025-04-29T09:10:46.376",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318007,1745917846386,-470.0,0.00027999,2,"2025-04-29T09:10:46.386",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318009,1745917846396,-247.099357,0.00027999,7,"2025-04-29T09:10:46.396",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318011,1745917846406,-470.0,0.00027999,2,"2025-04-29T09:10:46.406",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318013,1745917846416,-470.0,0.00027999,2,"2025-04-29T09:10:46.416",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318015,1745917846426,-470.0,0.00027999,2,"2025-04-29T09:10:46.426",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318017,1745917846436,-470.0,0.00027999,2,"2025-04-29T09:10:46.436",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318019,1745917846446,-600.09575515,0.00027999,2,"2025-04-29T09:10:46.446",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318021,1745917846455,-470.0,0.00027999,2,"2025-04-29T09:10:46.455",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318023,1745917846464,-462.97529169,0.00027999,2,"2025-04-29T09:10:46.464",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318212,1745917922142,200.0,0.00029612,117,"2025-04-29T09:12:02.142",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318213,1745917922255,200.0,0.0002709,117,"2025-04-29T09:12:02.255",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318214,1745917922330,200.0,0.00027405,117,"2025-04-29T09:12:02.330",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318215,1745918307950,166.587,0.000325,120,"2025-04-29T09:18:27.950",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318216,1745918307995,166.587,0.000325,120,"2025-04-29T09:18:27.995",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318217,1745918308056,166.587,0.000325,120,"2025-04-29T09:18:28.056",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318218,1745918308112,166.587,0.000325,120,"2025-04-29T09:18:28.112",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318223,1745918769343,987.8951775,0.000199,3,"2025-04-29T09:26:09.343",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318224,1745918769365,2000.0,0.000199,3,"2025-04-29T09:26:09.365",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318225,1745918769386,1759.3243719,0.000199,3,"2025-04-29T09:26:09.386",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318226,1745918895202,240.6756281,0.00017,2,"2025-04-29T09:28:15.202",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318227,1745918895222,9.3243719,0.00017,2,"2025-04-29T09:28:15.222",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318243,1745919032160,-541.45,0.00024921,2,"2025-04-29T09:30:32.160",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318244,1745919032170,-178.59,0.00026626,2,"2025-04-29T09:30:32.170",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318245,1745919032181,-357.599266,0.00026626,2,"2025-04-29T09:30:32.181",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318246,1745919032190,-250.0,0.00026761,2,"2025-04-29T09:30:32.190",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318247,1745919032199,-207.4,0.00026877,2,"2025-04-29T09:30:32.199",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318248,1745919032209,-2231.93400728,0.000269,7,"2025-04-29T09:30:32.209",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318249,1745919032218,-752.6022343,0.00026909,4,"2025-04-29T09:30:32.218",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318250,1745919032227,-1200.0,0.00026918,2,"2025-04-29T09:30:32.227",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318251,1745919032236,-311.43904906,0.00026919,2,"2025-04-29T09:30:32.236",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318729,1745919037933,-563.94852852,0.00026919,2,"2025-04-29T09:30:37.933",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318730,1745919037945,-711.441254,0.00026919,2,"2025-04-29T09:30:37.945",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318731,1745919037956,-1728.65,0.00026919,2,"2025-04-29T09:30:37.956",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318732,1745919037967,-761.39912051,0.00026919,2,"2025-04-29T09:30:37.967",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318813,1745919040073,-914.21204791,0.00026919,2,"2025-04-29T09:30:40.073",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318814,1745919040083,-300.0,0.00026946,2,"2025-04-29T09:30:40.083",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318815,1745919040092,-821.72,0.00026947,2,"2025-04-29T09:30:40.092",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318816,1745919040101,-1000.0,0.00026955,2,"2025-04-29T09:30:40.101",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318817,1745919040111,-161.91,0.00026965,2,"2025-04-29T09:30:40.111",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318818,1745919040121,-1794.0,0.00027,2,"2025-04-29T09:30:40.121",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318819,1745919040130,-541.45,0.00027185,2,"2025-04-29T09:30:40.130",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318820,1745919040140,-184.54,0.00027397,2,"2025-04-29T09:30:40.140",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318821,1745919040150,-152.02,0.00027397,2,"2025-04-29T09:30:40.150",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318822,1745919040159,-403.28,0.00027397,2,"2025-04-29T09:30:40.159",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318823,1745919040169,-9999.99,0.00027397,2,"2025-04-29T09:30:40.169",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318824,1745919040178,-890.38,0.00027397,2,"2025-04-29T09:30:40.178",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318825,1745919040187,-150.99,0.00027397,2,"2025-04-29T09:30:40.187",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318826,1745919040197,-9999.99,0.00027397,2,"2025-04-29T09:30:40.197",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318827,1745919040206,-2231.9340072,0.00027555,7,"2025-04-29T09:30:40.206",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318828,1745919040215,-269.9524,0.00027688,2,"2025-04-29T09:30:40.215",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318829,1745919040225,-3929.7216,0.00027688,2,"2025-04-29T09:30:40.225",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318830,1745919040234,-12130.7314,0.00027769,2,"2025-04-29T09:30:40.234",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318831,1745919040243,-163.71782981,0.00027787,2,"2025-04-29T09:30:40.243",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318832,1745919040253,-487.9,0.00027788,2,"2025-04-29T09:30:40.253",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318833,1745919040262,-470.0,0.00027788,2,"2025-04-29T09:30:40.262",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318834,1745919040272,-470.0,0.00027788,2,"2025-04-29T09:30:40.272",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318835,1745919040281,-470.0,0.00027788,2,"2025-04-29T09:30:40.281",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318836,1745919040290,-470.0,0.00027788,2,"2025-04-29T09:30:40.290",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318837,1745919040301,-470.0,0.00027788,2,"2025-04-29T09:30:40.301",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318838,1745919040310,-562.82,0.00027788,2,"2025-04-29T09:30:40.310",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318839,1745919040320,-470.0,0.00027788,2,"2025-04-29T09:30:40.320",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318840,1745919040329,-470.0,0.00027788,2,"2025-04-29T09:30:40.329",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318841,1745919040339,-470.0,0.00027788,2,"2025-04-29T09:30:40.339",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318842,1745919040352,-470.0,0.00027788,2,"2025-04-29T09:30:40.352",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318843,1745919040362,-470.0,0.00027788,2,"2025-04-29T09:30:40.362",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318844,1745919040374,-479.12,0.00027788,2,"2025-04-29T09:30:40.374",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318845,1745919040384,-530.98,0.00027788,2,"2025-04-29T09:30:40.384",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318846,1745919040395,-470.0,0.00027788,2,"2025-04-29T09:30:40.395",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318847,1745919040406,-470.0,0.00027788,2,"2025-04-29T09:30:40.406",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318848,1745919040415,-535.86,0.00027788,2,"2025-04-29T09:30:40.415",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318849,1745919040426,-470.0,0.00027788,2,"2025-04-29T09:30:40.426",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318850,1745919040436,-470.0,0.00027788,2,"2025-04-29T09:30:40.436",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318851,1745919040444,-470.0,0.00027788,2,"2025-04-29T09:30:40.444",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318852,1745919040454,-470.0,0.00027788,2,"2025-04-29T09:30:40.454",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318853,1745919040463,-470.0,0.00027788,2,"2025-04-29T09:30:40.463",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318854,1745919040472,-470.0,0.00027788,2,"2025-04-29T09:30:40.472",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318855,1745919040481,-805.31,0.00027788,2,"2025-04-29T09:30:40.481",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318856,1745919040490,-470.0,0.00027788,2,"2025-04-29T09:30:40.490",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318857,1745919040499,-470.0,0.00027788,2,"2025-04-29T09:30:40.499",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318858,1745919040508,-523.5,0.00027788,2,"2025-04-29T09:30:40.508",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318859,1745919040518,-470.0,0.00027788,2,"2025-04-29T09:30:40.518",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318860,1745919040528,-186.14470499,0.00027788,2,"2025-04-29T09:30:40.528",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318861,1745919040538,-470.0,0.00027788,2,"2025-04-29T09:30:40.538",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318862,1745919040549,-470.0,0.00027788,2,"2025-04-29T09:30:40.549",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318864,1745919040559,-470.0,0.00027788,2,"2025-04-29T09:30:40.559",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318866,1745919040569,-470.0,0.00027788,2,"2025-04-29T09:30:40.569",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318868,1745919040578,-470.0,0.00027788,2,"2025-04-29T09:30:40.578",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318870,1745919040587,-470.0,0.00027788,2,"2025-04-29T09:30:40.587",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318872,1745919040597,-470.0,0.00027788,2,"2025-04-29T09:30:40.597",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318874,1745919040606,-470.0,0.00027788,2,"2025-04-29T09:30:40.606",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318876,1745919040616,-470.0,0.00027788,2,"2025-04-29T09:30:40.616",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318878,1745919040625,-470.0,0.00027788,2,"2025-04-29T09:30:40.625",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318880,1745919040635,-470.0,0.00027788,2,"2025-04-29T09:30:40.635",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318882,1745919040649,-500.0,0.00027788,2,"2025-04-29T09:30:40.649",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318884,1745919040658,-470.0,0.00027788,2,"2025-04-29T09:30:40.658",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318886,1745919040668,-470.0,0.00027788,2,"2025-04-29T09:30:40.668",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318888,1745919040678,-470.0,0.00027788,2,"2025-04-29T09:30:40.678",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318890,1745919040687,-470.0,0.00027788,2,"2025-04-29T09:30:40.687",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318892,1745919040697,-470.0,0.00027788,2,"2025-04-29T09:30:40.697",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318894,1745919040706,-470.0,0.00027788,2,"2025-04-29T09:30:40.706",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318896,1745919040717,-470.0,0.00027788,2,"2025-04-29T09:30:40.717",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318898,1745919040727,-810.96,0.00027788,2,"2025-04-29T09:30:40.727",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318900,1745919040736,-470.0,0.00027788,2,"2025-04-29T09:30:40.736",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318902,1745919040745,-470.0,0.00027788,2,"2025-04-29T09:30:40.745",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318904,1745919040755,-470.0,0.00027788,2,"2025-04-29T09:30:40.755",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318906,1745919040764,-470.0,0.00027788,2,"2025-04-29T09:30:40.764",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318908,1745919040774,-470.0,0.00027788,2,"2025-04-29T09:30:40.774",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318910,1745919040783,-470.0,0.00027788,2,"2025-04-29T09:30:40.783",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318912,1745919040792,-470.0,0.00027788,2,"2025-04-29T09:30:40.792",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318914,1745919040801,-500.0,0.00027788,2,"2025-04-29T09:30:40.801",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318916,1745919040813,-477.26267962,0.00027788,2,"2025-04-29T09:30:40.813",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318918,1745919040822,-470.0,0.00027788,2,"2025-04-29T09:30:40.822",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318920,1745919040832,-1502.61,0.00027788,2,"2025-04-29T09:30:40.832",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318922,1745919040841,-470.0,0.00027788,2,"2025-04-29T09:30:40.841",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318924,1745919040850,-470.0,0.00027788,2,"2025-04-29T09:30:40.850",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318926,1745919040859,-470.0,0.00027788,2,"2025-04-29T09:30:40.859",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318928,1745919040869,-470.0,0.00027788,2,"2025-04-29T09:30:40.869",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318930,1745919040879,-470.0,0.00027788,2,"2025-04-29T09:30:40.879",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318932,1745919040888,-400.0,0.00027788,2,"2025-04-29T09:30:40.888",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318934,1745919040897,-470.0,0.00027788,2,"2025-04-29T09:30:40.897",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318936,1745919040907,-470.0,0.00027788,2,"2025-04-29T09:30:40.907",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318938,1745919040916,-470.0,0.00027788,2,"2025-04-29T09:30:40.916",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318940,1745919040926,-470.0,0.00027788,2,"2025-04-29T09:30:40.926",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318942,1745919040936,-470.0,0.00027788,2,"2025-04-29T09:30:40.936",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318944,1745919040946,-470.0,0.00027788,2,"2025-04-29T09:30:40.946",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318946,1745919040955,-470.0,0.00027788,2,"2025-04-29T09:30:40.955",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318948,1745919040964,-150.0,0.00027788,2,"2025-04-29T09:30:40.964",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318950,1745919040973,-470.0,0.00027788,2,"2025-04-29T09:30:40.973",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318952,1745919040983,-470.0,0.00027788,2,"2025-04-29T09:30:40.983",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318954,1745919040993,-470.0,0.00027788,2,"2025-04-29T09:30:40.993",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318956,1745919041004,-470.0,0.00027788,2,"2025-04-29T09:30:41.004",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318958,1745919041013,-470.0,0.00027788,2,"2025-04-29T09:30:41.013",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318960,1745919041023,-1399.29,0.00027788,2,"2025-04-29T09:30:41.023",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318962,1745919041033,-470.0,0.00027788,2,"2025-04-29T09:30:41.033",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318964,1745919041042,-499.75,0.00027788,2,"2025-04-29T09:30:41.042",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318966,1745919041052,-470.0,0.00027788,2,"2025-04-29T09:30:41.052",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318968,1745919041061,-580.53,0.00027788,2,"2025-04-29T09:30:41.061",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318970,1745919041071,-470.0,0.00027788,2,"2025-04-29T09:30:41.071",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318972,1745919041081,-547.73,0.00027788,2,"2025-04-29T09:30:41.081",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318974,1745919041090,-479.63,0.00027788,2,"2025-04-29T09:30:41.090",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318976,1745919041100,-470.0,0.00027788,2,"2025-04-29T09:30:41.100",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318979,1745919041110,-470.0,0.00027788,2,"2025-04-29T09:30:41.110",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318981,1745919041119,-470.0,0.00027788,2,"2025-04-29T09:30:41.119",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318983,1745919041128,-405.26337636,0.00027788,2,"2025-04-29T09:30:41.128",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318985,1745919041138,-470.0,0.00027788,2,"2025-04-29T09:30:41.138",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318987,1745919041148,-470.0,0.00027788,2,"2025-04-29T09:30:41.148",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318989,1745919041157,-470.0,0.00027788,2,"2025-04-29T09:30:41.157",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318991,1745919041167,-470.0,0.00027788,2,"2025-04-29T09:30:41.167",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318993,1745919041176,-470.0,0.00027788,2,"2025-04-29T09:30:41.176",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318995,1745919041185,-470.0,0.00027788,2,"2025-04-29T09:30:41.185",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318997,1745919041194,-856.61,0.00027788,2,"2025-04-29T09:30:41.194",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359318998,1745919041204,-470.0,0.00027788,2,"2025-04-29T09:30:41.204",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319000,1745919041217,-470.0,0.00027788,2,"2025-04-29T09:30:41.217",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319002,1745919041226,-6304.8784,0.00027789,2,"2025-04-29T09:30:41.226",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319005,1745919041236,-1000.0,0.00027799,2,"2025-04-29T09:30:41.236",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319006,1745919041246,-3640.5528,0.00027799,2,"2025-04-29T09:30:41.246",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319009,1745919041255,-14168.913,0.00027799,2,"2025-04-29T09:30:41.255",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319011,1745919041265,-12479.983,0.00027799,2,"2025-04-29T09:30:41.265",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319013,1745919041275,-162.28956621,0.00027799,2,"2025-04-29T09:30:41.275",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319015,1745919041283,-5693.7939,0.00027813,2,"2025-04-29T09:30:41.283",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319017,1745919041293,-151.0,0.00027869,7,"2025-04-29T09:30:41.293",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319019,1745919041304,-151.0,0.00027869,7,"2025-04-29T09:30:41.304",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319021,1745919041314,-405.146232,0.00027869,7,"2025-04-29T09:30:41.314",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319023,1745919041324,-405.146232,0.00027869,7,"2025-04-29T09:30:41.324",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319025,1745919041333,-216.388211,0.0002787,7,"2025-04-29T09:30:41.333",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319027,1745919041343,-405.146232,0.0002787,7,"2025-04-29T09:30:41.343",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319029,1745919041352,-405.146232,0.0002787,7,"2025-04-29T09:30:41.352",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319031,1745919041361,-150.0,0.0002787,7,"2025-04-29T09:30:41.361",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319033,1745919041371,-150.0,0.0002787,7,"2025-04-29T09:30:41.371",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319035,1745919041380,-150.0,0.0002787,7,"2025-04-29T09:30:41.380",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319037,1745919041389,-253.9059993,0.0002787,7,"2025-04-29T09:30:41.389",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319039,1745919041398,-150.0,0.0002787,7,"2025-04-29T09:30:41.398",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319041,1745919041407,-162.28956619,0.00027872,2,"2025-04-29T09:30:41.407",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319043,1745919041417,-1231.43749032,0.00027887,2,"2025-04-29T09:30:41.417",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319045,1745919041426,-2500.0,0.00027887,2,"2025-04-29T09:30:41.426",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319046,1745919041436,-405.146232,0.00027889,7,"2025-04-29T09:30:41.436",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319049,1745919041445,-405.146232,0.00027889,7,"2025-04-29T09:30:41.445",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319050,1745919041454,-500.0,0.00027889,7,"2025-04-29T09:30:41.454",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319052,1745919041463,-500.0,0.00027889,7,"2025-04-29T09:30:41.463",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319054,1745919041473,-150.0,0.00027889,7,"2025-04-29T09:30:41.473",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319056,1745919041482,-154.71054526,0.00027889,7,"2025-04-29T09:30:41.482",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319058,1745919041491,-150.0,0.00027889,7,"2025-04-29T09:30:41.491",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319060,1745919041501,-347.79809605,0.00027889,2,"2025-04-29T09:30:41.501",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319063,1745919041510,-226.42657473,0.0002789,2,"2025-04-29T09:30:41.510",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319065,1745919041520,-226.42657473,0.00027895,2,"2025-04-29T09:30:41.520",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319067,1745919041530,-380.7365,0.00027899,2,"2025-04-29T09:30:41.530",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319069,1745919041540,-36214.0659,0.00027899,2,"2025-04-29T09:30:41.540",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319071,1745919041549,-1000.0,0.00027899,2,"2025-04-29T09:30:41.549",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319073,1745919041558,-2185.4044,0.00027899,2,"2025-04-29T09:30:41.558",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319075,1745919041568,-3000.0,0.000279,2,"2025-04-29T09:30:41.568",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319077,1745919041578,-1007.0,0.000279,2,"2025-04-29T09:30:41.578",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319079,1745919041587,-226.42657473,0.000279,2,"2025-04-29T09:30:41.587",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319081,1745919041596,-9801.3664,0.00027913,2,"2025-04-29T09:30:41.596",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319083,1745919041605,-352.98094703,0.00027924,2,"2025-04-29T09:30:41.605",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319085,1745919041614,-1231.43749026,0.00027926,2,"2025-04-29T09:30:41.614",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319087,1745919041624,-253.51797955,0.00027934,2,"2025-04-29T09:30:41.624",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319089,1745919041633,-162.28956619,0.00027945,2,"2025-04-29T09:30:41.633",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319091,1745919041646,-1231.43749026,0.00027965,2,"2025-04-29T09:30:41.646",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319093,1745919041655,-155.76,0.00027968,2,"2025-04-29T09:30:41.655",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319095,1745919041664,-523.45807803,0.00027973,5,"2025-04-29T09:30:41.664",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319097,1745919041674,-260.96511259,0.00027978,2,"2025-04-29T09:30:41.674",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319099,1745919041685,-470.0,0.00027978,2,"2025-04-29T09:30:41.685",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319101,1745919041694,-380.2005055,0.00027978,2,"2025-04-29T09:30:41.694",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319103,1745919041704,-470.0,0.00027978,2,"2025-04-29T09:30:41.704",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319105,1745919041714,-470.0,0.00027978,2,"2025-04-29T09:30:41.714",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319107,1745919041723,-693.46,0.00027978,2,"2025-04-29T09:30:41.723",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319109,1745919041733,-470.0,0.00027978,2,"2025-04-29T09:30:41.733",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319111,1745919041743,-625.16,0.00027978,2,"2025-04-29T09:30:41.743",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319113,1745919041752,-518.95,0.00027978,2,"2025-04-29T09:30:41.752",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319115,1745919041761,-788.95,0.00027978,2,"2025-04-29T09:30:41.761",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319117,1745919041771,-160.0,0.00027978,2,"2025-04-29T09:30:41.771",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319119,1745919041780,-470.0,0.00027978,2,"2025-04-29T09:30:41.780",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319121,1745919041789,-470.0,0.00027978,2,"2025-04-29T09:30:41.789",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319123,1745919041798,-962.39,0.00027978,2,"2025-04-29T09:30:41.798",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319125,1745919041807,-517.73,0.00027978,2,"2025-04-29T09:30:41.807",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319127,1745919041817,-470.0,0.00027978,2,"2025-04-29T09:30:41.817",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319129,1745919041826,-470.0,0.00027978,2,"2025-04-29T09:30:41.826",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319131,1745919041836,-470.0,0.00027978,2,"2025-04-29T09:30:41.836",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319133,1745919041846,-470.0,0.00027978,2,"2025-04-29T09:30:41.846",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319135,1745919041855,-726.38,0.00027978,2,"2025-04-29T09:30:41.855",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319137,1745919041865,-508.87562221,0.00027978,2,"2025-04-29T09:30:41.865",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319139,1745919041875,-470.0,0.00027978,2,"2025-04-29T09:30:41.875",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319141,1745919041884,-1045.79,0.00027978,2,"2025-04-29T09:30:41.884",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319143,1745919041894,-30228.7002887,0.00027978,2,"2025-04-29T09:30:41.894",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319145,1745919041903,-30228.7002887,0.00027979,2,"2025-04-29T09:30:41.903",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319147,1745919041912,-405.146232,0.00027979,7,"2025-04-29T09:30:41.912",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319149,1745919041921,-405.146232,0.00027979,7,"2025-04-29T09:30:41.921",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319151,1745919041931,-405.146232,0.0002798,7,"2025-04-29T09:30:41.931",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319153,1745919041940,-405.146232,0.0002798,7,"2025-04-29T09:30:41.940",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319155,1745919041949,-30228.7002887,0.0002798,2,"2025-04-29T09:30:41.949",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319157,1745919041959,-30228.7002887,0.00027983,2,"2025-04-29T09:30:41.959",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319159,1745919041968,-8008.092874,0.00027987,2,"2025-04-29T09:30:41.968",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319161,1745919041977,-470.0,0.00027987,2,"2025-04-29T09:30:41.977",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319163,1745919041987,-1037.260517,0.00027987,2,"2025-04-29T09:30:41.987",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319165,1745919041996,-470.0,0.00027987,2,"2025-04-29T09:30:41.996",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319167,1745919042005,-504.09,0.00027987,2,"2025-04-29T09:30:42.005",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319169,1745919042015,-470.0,0.00027987,2,"2025-04-29T09:30:42.015",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319171,1745919042027,-655.282607,0.00027987,2,"2025-04-29T09:30:42.027",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319173,1745919042036,-470.0,0.00027987,2,"2025-04-29T09:30:42.036",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319175,1745919042046,-654.53,0.00027987,2,"2025-04-29T09:30:42.046",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319177,1745919042055,-807.69,0.00027987,2,"2025-04-29T09:30:42.055",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319179,1745919042064,-470.0,0.00027987,2,"2025-04-29T09:30:42.064",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319181,1745919042073,-470.0,0.00027987,2,"2025-04-29T09:30:42.073",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319183,1745919042083,-470.0,0.00027987,2,"2025-04-29T09:30:42.083",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319185,1745919042092,-470.0,0.00027987,2,"2025-04-29T09:30:42.092",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319187,1745919042101,-470.0,0.00027987,2,"2025-04-29T09:30:42.101",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319189,1745919042111,-470.0,0.00027987,2,"2025-04-29T09:30:42.111",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319191,1745919042120,-470.0,0.00027987,2,"2025-04-29T09:30:42.120",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319193,1745919042130,-568.69,0.00027987,2,"2025-04-29T09:30:42.130",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319195,1745919042139,-1100.86,0.00027987,2,"2025-04-29T09:30:42.139",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319197,1745919042149,-470.0,0.00027987,2,"2025-04-29T09:30:42.149",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319199,1745919042159,-470.0,0.00027987,2,"2025-04-29T09:30:42.159",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319201,1745919042168,-470.0,0.00027987,2,"2025-04-29T09:30:42.168",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319203,1745919042177,-569.58,0.00027987,2,"2025-04-29T09:30:42.177",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319205,1745919042187,-470.0,0.00027987,2,"2025-04-29T09:30:42.187",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319207,1745919042196,-576.43,0.00027987,2,"2025-04-29T09:30:42.196",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319209,1745919042205,-470.0,0.00027987,2,"2025-04-29T09:30:42.205",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319211,1745919042215,-483.21,0.00027987,2,"2025-04-29T09:30:42.215",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319213,1745919042224,-470.0,0.00027987,2,"2025-04-29T09:30:42.224",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319215,1745919042233,-470.0,0.00027987,2,"2025-04-29T09:30:42.233",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319217,1745919042243,-470.0,0.00027987,2,"2025-04-29T09:30:42.243",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319219,1745919042252,-470.0,0.00027987,2,"2025-04-29T09:30:42.252",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319221,1745919042261,-470.0,0.00027987,2,"2025-04-29T09:30:42.261",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319223,1745919042273,-470.0,0.00027987,2,"2025-04-29T09:30:42.273",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319225,1745919042282,-6459.68,0.00027987,2,"2025-04-29T09:30:42.282",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319227,1745919042291,-565.78,0.00027987,2,"2025-04-29T09:30:42.291",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319229,1745919042301,-470.0,0.00027987,2,"2025-04-29T09:30:42.301",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319231,1745919042310,-470.0,0.00027987,2,"2025-04-29T09:30:42.310",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319233,1745919042320,-470.0,0.00027987,2,"2025-04-29T09:30:42.320",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319235,1745919042329,-470.0,0.00027988,2,"2025-04-29T09:30:42.329",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319237,1745919042338,-513.41,0.00027988,2,"2025-04-29T09:30:42.338",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319239,1745919042348,-635.61,0.00027988,2,"2025-04-29T09:30:42.348",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319241,1745919042357,-680.57,0.00027988,2,"2025-04-29T09:30:42.357",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319243,1745919042367,-330.0,0.00027988,2,"2025-04-29T09:30:42.367",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319245,1745919042376,-470.0,0.00027988,2,"2025-04-29T09:30:42.376",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319247,1745919042385,-470.0,0.00027988,2,"2025-04-29T09:30:42.385",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319249,1745919042395,-878.06,0.00027988,2,"2025-04-29T09:30:42.395",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319251,1745919042404,-470.0,0.00027988,2,"2025-04-29T09:30:42.404",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319253,1745919042412,-470.0,0.00027988,2,"2025-04-29T09:30:42.412",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319255,1745919042421,-470.0,0.00027988,2,"2025-04-29T09:30:42.421",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319257,1745919042431,-470.0,0.00027988,2,"2025-04-29T09:30:42.431",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319259,1745919042441,-470.0,0.00027988,2,"2025-04-29T09:30:42.441",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319261,1745919042450,-470.0,0.00027988,2,"2025-04-29T09:30:42.450",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319263,1745919042459,-470.0,0.00027988,2,"2025-04-29T09:30:42.459",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319265,1745919042468,-470.0,0.00027988,2,"2025-04-29T09:30:42.468",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319267,1745919042478,-478.28,0.00027988,2,"2025-04-29T09:30:42.478",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319269,1745919042488,-470.0,0.00027988,2,"2025-04-29T09:30:42.488",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319271,1745919042497,-470.0,0.00027988,2,"2025-04-29T09:30:42.497",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319273,1745919042507,-470.0,0.00027988,2,"2025-04-29T09:30:42.507",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319275,1745919042516,-470.0,0.00027988,2,"2025-04-29T09:30:42.516",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319276,1745919042527,-470.0,0.00027988,2,"2025-04-29T09:30:42.527",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319278,1745919042536,-516.35,0.00027988,2,"2025-04-29T09:30:42.536",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319280,1745919042545,-470.0,0.00027988,2,"2025-04-29T09:30:42.545",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319283,1745919042556,-554.52,0.00027988,2,"2025-04-29T09:30:42.556",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319284,1745919042565,-470.0,0.00027988,2,"2025-04-29T09:30:42.565",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319286,1745919042574,-470.0,0.00027988,2,"2025-04-29T09:30:42.574",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319288,1745919042583,-470.0,0.00027988,2,"2025-04-29T09:30:42.583",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319291,1745919042592,-470.0,0.00027988,2,"2025-04-29T09:30:42.592",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319293,1745919042601,-503.56,0.00027988,2,"2025-04-29T09:30:42.601",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319295,1745919042610,-470.0,0.00027988,2,"2025-04-29T09:30:42.610",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319296,1745919042619,-470.0,0.00027988,2,"2025-04-29T09:30:42.619",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319298,1745919042629,-470.0,0.00027988,2,"2025-04-29T09:30:42.629",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319300,1745919042639,-578.21,0.00027988,2,"2025-04-29T09:30:42.639",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319302,1745919042649,-470.0,0.00027988,2,"2025-04-29T09:30:42.649",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319304,1745919042658,-470.0,0.00027988,2,"2025-04-29T09:30:42.658",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319306,1745919042666,-470.0,0.00027988,2,"2025-04-29T09:30:42.666",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319308,1745919042675,-602.95,0.00027988,2,"2025-04-29T09:30:42.675",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319310,1745919042685,-595.78,0.00027988,2,"2025-04-29T09:30:42.685",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319312,1745919042694,-470.0,0.00027988,2,"2025-04-29T09:30:42.694",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319314,1745919042703,-844.39,0.00027988,2,"2025-04-29T09:30:42.703",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319316,1745919042712,-470.0,0.00027988,2,"2025-04-29T09:30:42.712",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319318,1745919042723,-557.43,0.00027988,2,"2025-04-29T09:30:42.723",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319321,1745919042732,-688.61,0.00027988,2,"2025-04-29T09:30:42.732",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319323,1745919042742,-470.0,0.00027988,2,"2025-04-29T09:30:42.742",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319324,1745919042752,-470.0,0.00027988,2,"2025-04-29T09:30:42.752",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319325,1745919042762,-470.0,0.00027988,2,"2025-04-29T09:30:42.762",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319326,1745919042773,-470.0,0.00027988,2,"2025-04-29T09:30:42.773",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319327,1745919042782,-470.0,0.00027988,2,"2025-04-29T09:30:42.782",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319328,1745919042792,-470.0,0.00027988,2,"2025-04-29T09:30:42.792",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319329,1745919042801,-577.93,0.00027988,2,"2025-04-29T09:30:42.801",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319330,1745919042811,-470.0,0.00027988,2,"2025-04-29T09:30:42.811",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319331,1745919042820,-470.0,0.00027988,2,"2025-04-29T09:30:42.820",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319332,1745919042830,-470.0,0.00027988,2,"2025-04-29T09:30:42.830",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319333,1745919042839,-470.0,0.00027988,2,"2025-04-29T09:30:42.839",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319334,1745919042849,-958.45,0.00027988,2,"2025-04-29T09:30:42.849",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319335,1745919042858,-470.0,0.00027988,2,"2025-04-29T09:30:42.858",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319336,1745919042868,-470.0,0.00027988,2,"2025-04-29T09:30:42.868",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319337,1745919042878,-470.0,0.00027988,2,"2025-04-29T09:30:42.878",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319338,1745919042887,-509.75,0.00027988,2,"2025-04-29T09:30:42.887",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319339,1745919042898,-470.0,0.00027988,2,"2025-04-29T09:30:42.898",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319341,1745919042907,-470.0,0.00027988,2,"2025-04-29T09:30:42.907",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319343,1745919042917,-542.22,0.00027988,2,"2025-04-29T09:30:42.917",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319345,1745919042926,-550.05,0.00027988,2,"2025-04-29T09:30:42.926",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319347,1745919042936,-470.0,0.00027988,2,"2025-04-29T09:30:42.936",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319348,1745919042945,-470.0,0.00027988,2,"2025-04-29T09:30:42.945",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319349,1745919042955,-470.0,0.00027988,2,"2025-04-29T09:30:42.955",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319350,1745919042964,-470.0,0.00027988,2,"2025-04-29T09:30:42.964",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319351,1745919042974,-565.89,0.00027988,2,"2025-04-29T09:30:42.974",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319352,1745919042984,-838.4,0.00027988,2,"2025-04-29T09:30:42.984",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319353,1745919042993,-2188.7,0.00027988,2,"2025-04-29T09:30:42.993",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319354,1745919043003,-470.0,0.00027988,2,"2025-04-29T09:30:43.003",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319355,1745919043012,-2619.69,0.00027988,2,"2025-04-29T09:30:43.012",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319356,1745919043022,-688.96,0.00027988,2,"2025-04-29T09:30:43.022",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319357,1745919043031,-470.0,0.00027988,2,"2025-04-29T09:30:43.031",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319358,1745919043041,-470.0,0.00027988,2,"2025-04-29T09:30:43.041",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319359,1745919043053,-470.0,0.00027988,2,"2025-04-29T09:30:43.053",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319360,1745919043063,-470.0,0.00027988,2,"2025-04-29T09:30:43.063",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319361,1745919043072,-470.0,0.00027988,2,"2025-04-29T09:30:43.072",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319362,1745919043081,-470.0,0.00027988,2,"2025-04-29T09:30:43.081",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319363,1745919043090,-470.0,0.00027988,2,"2025-04-29T09:30:43.090",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319364,1745919043099,-470.0,0.00027988,2,"2025-04-29T09:30:43.099",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319365,1745919043109,-470.0,0.00027988,2,"2025-04-29T09:30:43.109",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319366,1745919043118,-470.0,0.00027988,2,"2025-04-29T09:30:43.118",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319367,1745919043128,-524.82927799,0.00027988,2,"2025-04-29T09:30:43.128",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319368,1745919043137,-470.0,0.00027988,2,"2025-04-29T09:30:43.137",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319369,1745919043146,-1557.28,0.00027988,2,"2025-04-29T09:30:43.146",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319370,1745919043155,-470.0,0.00027988,2,"2025-04-29T09:30:43.155",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319371,1745919043165,-880.25,0.00027988,2,"2025-04-29T09:30:43.165",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319372,1745919043174,-470.0,0.00027988,2,"2025-04-29T09:30:43.174",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319373,1745919043183,-1885.13,0.00027988,2,"2025-04-29T09:30:43.183",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319374,1745919043192,-470.0,0.00027988,2,"2025-04-29T09:30:43.192",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319375,1745919043202,-692.79,0.00027988,2,"2025-04-29T09:30:43.202",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319376,1745919043211,-519.22,0.00027988,2,"2025-04-29T09:30:43.211",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319377,1745919043220,-834.88,0.00027988,2,"2025-04-29T09:30:43.220",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319378,1745919043229,-470.0,0.00027988,2,"2025-04-29T09:30:43.229",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319379,1745919043239,-470.0,0.00027988,2,"2025-04-29T09:30:43.239",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319380,1745919043248,-470.0,0.00027988,2,"2025-04-29T09:30:43.248",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319381,1745919043257,-470.0,0.00027988,2,"2025-04-29T09:30:43.257",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319382,1745919043267,-288.25205769,0.00027988,2,"2025-04-29T09:30:43.267",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319383,1745919043277,-474.15,0.00027988,2,"2025-04-29T09:30:43.277",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319384,1745919043286,-721.57,0.00027988,2,"2025-04-29T09:30:43.286",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319385,1745919043296,-470.0,0.00027988,2,"2025-04-29T09:30:43.296",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319386,1745919043306,-470.0,0.00027988,2,"2025-04-29T09:30:43.306",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319401,1745919043497,-475.6,0.00027988,2,"2025-04-29T09:30:43.497",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319403,1745919043507,-470.0,0.00027988,2,"2025-04-29T09:30:43.507",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319405,1745919043517,-470.0,0.00027988,2,"2025-04-29T09:30:43.517",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319407,1745919043527,-470.0,0.00027988,2,"2025-04-29T09:30:43.527",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319409,1745919043537,-485.72,0.00027988,2,"2025-04-29T09:30:43.537",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319411,1745919043546,-470.0,0.00027988,2,"2025-04-29T09:30:43.546",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319413,1745919043556,-470.0,0.00027988,2,"2025-04-29T09:30:43.556",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319415,1745919043566,-7219.66,0.00027988,2,"2025-04-29T09:30:43.566",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319417,1745919043576,-470.0,0.00027988,2,"2025-04-29T09:30:43.576",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319419,1745919043586,-1068.9,0.00027988,2,"2025-04-29T09:30:43.586",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319421,1745919043596,-152.732161,0.00027988,7,"2025-04-29T09:30:43.596",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319423,1745919043605,-153.399017,0.00027988,7,"2025-04-29T09:30:43.605",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319425,1745919043615,-470.0,0.00027988,2,"2025-04-29T09:30:43.615",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319427,1745919043624,-470.0,0.00027988,2,"2025-04-29T09:30:43.624",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319429,1745919043634,-470.0,0.00027988,2,"2025-04-29T09:30:43.634",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319431,1745919043647,-470.0,0.00027988,2,"2025-04-29T09:30:43.647",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319433,1745919043656,-470.0,0.00027988,2,"2025-04-29T09:30:43.656",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319435,1745919043667,-553.2,0.00027988,2,"2025-04-29T09:30:43.667",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319437,1745919043675,-151.0,0.00027988,7,"2025-04-29T09:30:43.675",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319439,1745919043686,-186.707806,0.00027988,7,"2025-04-29T09:30:43.686",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319440,1745919043695,-496.62,0.00027988,2,"2025-04-29T09:30:43.695",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319441,1745919043705,-470.0,0.00027988,2,"2025-04-29T09:30:43.705",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319442,1745919043715,-470.0,0.00027988,2,"2025-04-29T09:30:43.715",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319443,1745919043725,-470.0,0.00027988,2,"2025-04-29T09:30:43.725",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319444,1745919043735,-623.33,0.00027988,2,"2025-04-29T09:30:43.735",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319445,1745919043744,-470.0,0.00027988,2,"2025-04-29T09:30:43.744",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319446,1745919043754,-470.0,0.00027988,2,"2025-04-29T09:30:43.754",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319447,1745919043763,-545.99,0.00027988,2,"2025-04-29T09:30:43.763",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319448,1745919043773,-5661.79,0.00027988,2,"2025-04-29T09:30:43.773",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319449,1745919043783,-470.0,0.00027988,2,"2025-04-29T09:30:43.783",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319450,1745919043792,-60457.4005773,0.00027988,2,"2025-04-29T09:30:43.792",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319451,1745919043802,-51166.9866345,0.00027988,2,"2025-04-29T09:30:43.802",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319452,1745919043811,-90686.100866,0.00027989,2,"2025-04-29T09:30:43.811",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319453,1745919043820,-44715.70349492,0.00027989,2,"2025-04-29T09:30:43.820",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319459,1745919044322,-470.0,0.00027978,2,"2025-04-29T09:30:44.322",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319460,1745919044332,-535.73,0.00027978,2,"2025-04-29T09:30:44.332",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319461,1745919044342,-12465.212535,0.00027989,2,"2025-04-29T09:30:44.342",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319462,1745919044366,-470.0,0.00027788,2,"2025-04-29T09:30:44.366",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319463,1745919044375,-19569.56392188,0.00027989,2,"2025-04-29T09:30:44.375",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319464,1745919044385,-298.18574467,0.00027989,2,"2025-04-29T09:30:44.385",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319465,1745919044394,-405.146232,0.00027989,7,"2025-04-29T09:30:44.394",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319466,1745919044404,-405.146232,0.00027989,7,"2025-04-29T09:30:44.404",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319467,1745919044413,-405.146232,0.00027989,7,"2025-04-29T09:30:44.413",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319468,1745919044423,-405.146232,0.00027989,7,"2025-04-29T09:30:44.423",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319469,1745919044433,-151.0,0.00027989,7,"2025-04-29T09:30:44.433",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319470,1745919044443,-151.0,0.00027989,7,"2025-04-29T09:30:44.443",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319471,1745919044452,-151.0,0.00027989,7,"2025-04-29T09:30:44.452",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319472,1745919044461,-157.889942,0.00027989,7,"2025-04-29T09:30:44.461",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319473,1745919044471,-151.0,0.00027989,7,"2025-04-29T09:30:44.471",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319474,1745919044481,-151.0,0.00027989,7,"2025-04-29T09:30:44.481",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319475,1745919044490,-160.626237,0.00027989,7,"2025-04-29T09:30:44.490",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319476,1745919044500,-3000.0,0.0002799,3,"2025-04-29T09:30:44.500",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319477,1745919044510,-405.146232,0.0002799,7,"2025-04-29T09:30:44.510",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319478,1745919044520,-405.146232,0.0002799,7,"2025-04-29T09:30:44.520",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319479,1745919044530,-16774.80141071,0.0002799,2,"2025-04-29T09:30:44.530",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319480,1745919044549,-2251.19071353,0.0002799,2,"2025-04-29T09:30:44.549",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319483,1745919045976,-470.0,0.00027788,2,"2025-04-29T09:30:45.976",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319484,1745919045986,-470.0,0.00027978,2,"2025-04-29T09:30:45.986",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319485,1745919045996,-636.04,0.00027978,2,"2025-04-29T09:30:45.996",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319486,1745919046006,-11202.70816446,0.0002799,2,"2025-04-29T09:30:46.006",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319487,1745919046016,-8498.29151995,0.0002799,2,"2025-04-29T09:30:46.016",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319488,1745919046033,-4180.0,0.0002799,2,"2025-04-29T09:30:46.033",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319489,1745919046197,-281.0,0.0002799,2,"2025-04-29T09:30:46.197",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319490,1745919046308,-470.0,0.00027987,2,"2025-04-29T09:30:46.308",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319491,1745919046317,-3325.04414733,0.0002799,2,"2025-04-29T09:30:46.317",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319492,1745919046368,-391.35965589,0.0002799,2,"2025-04-29T09:30:46.368",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319494,1745919481844,200.0,0.00028826,117,"2025-04-29T09:38:01.844",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319495,1745919481968,200.0,0.00026447,117,"2025-04-29T09:38:01.968",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319496,1745919535788,-207.35663587,0.00024395,2,"2025-04-29T09:38:55.788",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319497,1745919834362,371.88,0.0002,2,"2025-04-29T09:43:54.362",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319498,1745919855010,349.522,0.0002,2,"2025-04-29T09:44:15.010",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319499,1745919882851,180.0,0.0002,12,"2025-04-29T09:44:42.851",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319500,1745919889228,165.0,0.0002,2,"2025-04-29T09:44:49.228",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319501,1745920075075,1000.0,0.00036,60,"2025-04-29T09:47:55.075",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319521,1745920232560,-279.94336413,0.00024395,2,"2025-04-29T09:50:32.560",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319523,1745920232570,-250.0,0.00025234,2,"2025-04-29T09:50:32.570",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319524,1745920232579,-624.6137733,0.00026061,2,"2025-04-29T09:50:32.579",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319525,1745920232702,-1360.5450777,0.00026061,2,"2025-04-29T09:50:32.702",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319526,1745920232712,-266.06331988,0.00026192,2,"2025-04-29T09:50:32.712",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319527,1745920232723,-275.93668012,0.00026192,2,"2025-04-29T09:50:32.723",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359319528,1745920232732,-635.63331988,0.00026193,2,"2025-04-29T09:50:32.732",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320098,1745920239623,1258.0,0.00025,10,"2025-04-29T09:50:39.623",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320099,1745920240325,-11655.08668012,0.00026193,2,"2025-04-29T09:50:40.325",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320100,1745920240334,-250.0,0.00026215,2,"2025-04-29T09:50:40.334",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320101,1745920240343,-487.3,0.00026659,2,"2025-04-29T09:50:40.343",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320102,1745920240354,-250.0,0.00026835,2,"2025-04-29T09:50:40.354",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320103,1745920240364,-207.4,0.00026877,2,"2025-04-29T09:50:40.364",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320104,1745920240373,-2083.13840672,0.000269,7,"2025-04-29T09:50:40.373",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320105,1745920240383,-672.4020744,0.000269,4,"2025-04-29T09:50:40.383",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320106,1745920240392,-3105.96192621,0.000269,2,"2025-04-29T09:50:40.392",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320107,1745920240401,-159.25,0.00026936,2,"2025-04-29T09:50:40.401",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320108,1745920240410,-1000.0,0.0002697,2,"2025-04-29T09:50:40.410",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320109,1745920240419,-60199.63266168,0.00027,3,"2025-04-29T09:50:40.419",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320110,1745920240428,-1952.05137483,0.00027,2,"2025-04-29T09:50:40.428",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320111,1745920240438,-164.36,0.00027192,2,"2025-04-29T09:50:40.438",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320112,1745920240447,-152.02,0.00027397,2,"2025-04-29T09:50:40.447",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320113,1745920240456,-184.54,0.00027397,2,"2025-04-29T09:50:40.456",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320114,1745920240465,-383.11,0.00027397,2,"2025-04-29T09:50:40.465",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320115,1745920240474,-50000.0,0.000274,4,"2025-04-29T09:50:40.474",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320116,1745920240483,-150.0,0.00027468,2,"2025-04-29T09:50:40.483",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320117,1745920240492,-313.01828649,0.00027499,2,"2025-04-29T09:50:40.492",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320118,1745920240502,-1231.43749032,0.00027499,2,"2025-04-29T09:50:40.502",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320119,1745920240511,-2083.13840672,0.00027555,7,"2025-04-29T09:50:40.511",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320120,1745920240520,-1231.43749026,0.00027581,2,"2025-04-29T09:50:40.520",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320121,1745920240529,-18277.824124,0.00027589,2,"2025-04-29T09:50:40.529",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320122,1745920240539,-372.8073037,0.00027589,2,"2025-04-29T09:50:40.539",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320123,1745920240548,-183.46585689,0.00027589,2,"2025-04-29T09:50:40.548",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320124,1745920240558,-194.66039676,0.00027589,2,"2025-04-29T09:50:40.558",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320128,1745920240784,-200.08039368,0.00027589,2,"2025-04-29T09:50:40.784",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320129,1745920240793,-205.49315716,0.00027589,2,"2025-04-29T09:50:40.793",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320130,1745920240802,-508.87562221,0.00027589,2,"2025-04-29T09:50:40.802",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320131,1745920240811,-470.0,0.00027589,2,"2025-04-29T09:50:40.811",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320132,1745920240821,-160.0,0.00027589,2,"2025-04-29T09:50:40.821",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320133,1745920240831,-115759.552786,0.0002759,2,"2025-04-29T09:50:40.831",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320134,1745920240840,-211.04277773,0.00027597,2,"2025-04-29T09:50:40.840",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320135,1745920240849,-470.0,0.00027597,2,"2025-04-29T09:50:40.849",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320136,1745920240859,-470.0,0.00027597,2,"2025-04-29T09:50:40.859",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320137,1745920240868,-470.0,0.00027597,2,"2025-04-29T09:50:40.868",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320138,1745920240878,-470.0,0.00027597,2,"2025-04-29T09:50:40.878",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320139,1745920240887,-470.0,0.00027597,2,"2025-04-29T09:50:40.887",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320140,1745920240896,-578.88,0.00027597,2,"2025-04-29T09:50:40.896",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320141,1745920240906,-470.0,0.00027597,2,"2025-04-29T09:50:40.906",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320142,1745920240915,-470.0,0.00027597,2,"2025-04-29T09:50:40.915",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320143,1745920240924,-625.16,0.00027597,2,"2025-04-29T09:50:40.924",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320144,1745920240933,-476.3,0.00027597,2,"2025-04-29T09:50:40.933",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320145,1745920240942,-518.95,0.00027597,2,"2025-04-29T09:50:40.942",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320146,1745920240951,-788.95,0.00027597,2,"2025-04-29T09:50:40.951",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320147,1745920240961,-470.0,0.00027597,2,"2025-04-29T09:50:40.961",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320148,1745920240970,-470.0,0.00027597,2,"2025-04-29T09:50:40.970",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320149,1745920240979,-576.43,0.00027597,2,"2025-04-29T09:50:40.979",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320150,1745920240988,-470.0,0.00027597,2,"2025-04-29T09:50:40.988",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320151,1745920240997,-483.21,0.00027597,2,"2025-04-29T09:50:40.997",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320152,1745920241007,-962.39,0.00027597,2,"2025-04-29T09:50:41.007",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320153,1745920241017,-470.0,0.00027597,2,"2025-04-29T09:50:41.017",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320154,1745920241027,-470.0,0.00027597,2,"2025-04-29T09:50:41.027",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320155,1745920241036,-605.11,0.00027597,2,"2025-04-29T09:50:41.036",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320156,1745920241045,-637.85,0.00027597,2,"2025-04-29T09:50:41.045",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320157,1745920241055,-726.38,0.00027597,2,"2025-04-29T09:50:41.055",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320158,1745920241065,-2091.59,0.00027597,2,"2025-04-29T09:50:41.065",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320159,1745920241075,-470.0,0.00027597,2,"2025-04-29T09:50:41.075",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320160,1745920241084,-470.0,0.00027597,2,"2025-04-29T09:50:41.084",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320161,1745920241094,-655.282607,0.00027597,2,"2025-04-29T09:50:41.094",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320162,1745920241104,-517.73,0.00027597,2,"2025-04-29T09:50:41.104",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320163,1745920241113,-470.0,0.00027597,2,"2025-04-29T09:50:41.113",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320164,1745920241123,-470.0,0.00027597,2,"2025-04-29T09:50:41.123",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320165,1745920241132,-6459.68,0.00027597,2,"2025-04-29T09:50:41.132",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320166,1745920241141,-470.0,0.00027597,2,"2025-04-29T09:50:41.141",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320167,1745920241151,-470.0,0.00027597,2,"2025-04-29T09:50:41.151",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320168,1745920241161,-470.0,0.00027597,2,"2025-04-29T09:50:41.161",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320169,1745920241170,-470.0,0.00027597,2,"2025-04-29T09:50:41.170",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320170,1745920241180,-470.0,0.00027597,2,"2025-04-29T09:50:41.180",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320171,1745920241189,-470.0,0.00027597,2,"2025-04-29T09:50:41.189",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320172,1745920241199,-8008.092874,0.00027597,2,"2025-04-29T09:50:41.199",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320173,1745920241208,-470.0,0.00027597,2,"2025-04-29T09:50:41.208",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320174,1745920241218,-470.0,0.00027598,2,"2025-04-29T09:50:41.218",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320175,1745920241228,-544.19899845,0.00027598,2,"2025-04-29T09:50:41.228",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320176,1745920241237,-470.0,0.00027598,2,"2025-04-29T09:50:41.237",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320177,1745920241247,-470.0,0.00027598,2,"2025-04-29T09:50:41.247",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320178,1745920241255,-388.54451128,0.00027598,2,"2025-04-29T09:50:41.255",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320179,1745920241263,-470.0,0.00027598,2,"2025-04-29T09:50:41.263",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320180,1745920241274,-560.52,0.00027598,2,"2025-04-29T09:50:41.274",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320181,1745920241283,-576.09,0.00027598,2,"2025-04-29T09:50:41.283",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320182,1745920241291,-470.0,0.00027598,2,"2025-04-29T09:50:41.291",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320183,1745920241299,-470.0,0.00027598,2,"2025-04-29T09:50:41.299",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320184,1745920241308,-474.75565821,0.00027598,2,"2025-04-29T09:50:41.308",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320185,1745920241318,-470.0,0.00027598,2,"2025-04-29T09:50:41.318",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320186,1745920241327,-470.0,0.00027598,2,"2025-04-29T09:50:41.327",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320187,1745920241336,-470.0,0.00027598,2,"2025-04-29T09:50:41.336",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320188,1745920241344,-470.0,0.00027598,2,"2025-04-29T09:50:41.344",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320189,1745920241354,-470.0,0.00027598,2,"2025-04-29T09:50:41.354",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320190,1745920241363,-470.0,0.00027598,2,"2025-04-29T09:50:41.363",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320191,1745920241373,-250.0,0.00027598,2,"2025-04-29T09:50:41.373",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320192,1745920241382,-470.0,0.00027598,2,"2025-04-29T09:50:41.382",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320193,1745920241391,-548.27454384,0.00027598,2,"2025-04-29T09:50:41.391",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320194,1745920241400,-470.0,0.00027598,2,"2025-04-29T09:50:41.400",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320195,1745920241409,-470.0,0.00027598,2,"2025-04-29T09:50:41.409",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320196,1745920241418,-470.0,0.00027598,2,"2025-04-29T09:50:41.418",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320197,1745920241427,-470.0,0.00027598,2,"2025-04-29T09:50:41.427",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320198,1745920241435,-416.95132453,0.00027598,2,"2025-04-29T09:50:41.435",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320199,1745920241442,-336.21434332,0.00027598,2,"2025-04-29T09:50:41.442",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320200,1745920241451,-470.0,0.00027598,2,"2025-04-29T09:50:41.451",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320201,1745920241457,-470.0,0.00027598,2,"2025-04-29T09:50:41.457",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320202,1745920241464,-470.0,0.00027598,2,"2025-04-29T09:50:41.464",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320203,1745920241471,-470.0,0.00027598,2,"2025-04-29T09:50:41.471",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320204,1745920241478,-470.0,0.00027598,2,"2025-04-29T09:50:41.478",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320205,1745920241486,-470.0,0.00027598,2,"2025-04-29T09:50:41.486",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320206,1745920241492,-923.08,0.00027598,2,"2025-04-29T09:50:41.492",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320207,1745920241498,-470.0,0.00027598,2,"2025-04-29T09:50:41.498",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320208,1745920241505,-470.0,0.00027598,2,"2025-04-29T09:50:41.505",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320209,1745920241512,-338.32841734,0.00027598,2,"2025-04-29T09:50:41.512",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320210,1745920241518,-1037.260517,0.00027598,2,"2025-04-29T09:50:41.518",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320211,1745920241524,-470.0,0.00027598,2,"2025-04-29T09:50:41.524",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320212,1745920241530,-685.47,0.00027598,2,"2025-04-29T09:50:41.530",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320213,1745920241537,-580.52,0.00027598,2,"2025-04-29T09:50:41.537",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320214,1745920241543,-253.71047882,0.00027598,2,"2025-04-29T09:50:41.543",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320215,1745920241550,-470.0,0.00027598,2,"2025-04-29T09:50:41.550",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320216,1745920241557,-470.0,0.00027598,2,"2025-04-29T09:50:41.557",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320217,1745920241563,-470.0,0.00027598,2,"2025-04-29T09:50:41.563",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320218,1745920241571,-470.0,0.00027598,2,"2025-04-29T09:50:41.571",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320219,1745920241579,-470.0,0.00027598,2,"2025-04-29T09:50:41.579",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320220,1745920241586,-470.0,0.00027598,2,"2025-04-29T09:50:41.586",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320221,1745920241593,-470.0,0.00027598,2,"2025-04-29T09:50:41.593",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320222,1745920241600,-470.0,0.00027598,2,"2025-04-29T09:50:41.600",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320223,1745920241607,-470.0,0.00027598,2,"2025-04-29T09:50:41.607",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320224,1745920241615,-1100.86,0.00027598,2,"2025-04-29T09:50:41.615",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320225,1745920241621,-470.0,0.00027598,2,"2025-04-29T09:50:41.621",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320226,1745920241628,-470.0,0.00027598,2,"2025-04-29T09:50:41.628",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320227,1745920241634,-470.0,0.00027598,2,"2025-04-29T09:50:41.634",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320228,1745920241641,-470.1013043,0.00027598,2,"2025-04-29T09:50:41.641",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320229,1745920241648,-470.0,0.00027598,2,"2025-04-29T09:50:41.648",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320230,1745920241654,-470.0,0.00027598,2,"2025-04-29T09:50:41.654",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320231,1745920241661,-470.0,0.00027598,2,"2025-04-29T09:50:41.661",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320232,1745920241667,-569.58,0.00027598,2,"2025-04-29T09:50:41.667",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320233,1745920241674,-504.33782813,0.00027598,2,"2025-04-29T09:50:41.674",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320234,1745920241680,-470.0,0.00027598,2,"2025-04-29T09:50:41.680",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320235,1745920241686,-470.0,0.00027598,2,"2025-04-29T09:50:41.686",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320236,1745920241693,-470.0,0.00027598,2,"2025-04-29T09:50:41.693",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320237,1745920241699,-470.0,0.00027598,2,"2025-04-29T09:50:41.699",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320238,1745920241705,-330.57855105,0.00027598,2,"2025-04-29T09:50:41.705",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320239,1745920241712,-470.0,0.00027598,2,"2025-04-29T09:50:41.712",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320240,1745920241718,-470.0,0.00027598,2,"2025-04-29T09:50:41.718",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320241,1745920241724,-601.02,0.00027598,2,"2025-04-29T09:50:41.724",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320242,1745920241731,-470.0,0.00027598,2,"2025-04-29T09:50:41.731",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320243,1745920241737,-470.0,0.00027598,2,"2025-04-29T09:50:41.737",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320244,1745920241743,-470.0,0.00027598,2,"2025-04-29T09:50:41.743",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320245,1745920241750,-623.83,0.00027598,2,"2025-04-29T09:50:41.750",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320246,1745920241756,-470.0,0.00027598,2,"2025-04-29T09:50:41.756",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320247,1745920241764,-470.0,0.00027598,2,"2025-04-29T09:50:41.764",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320248,1745920241772,-565.78,0.00027598,2,"2025-04-29T09:50:41.772",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320249,1745920241779,-470.0,0.00027598,2,"2025-04-29T09:50:41.779",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320250,1745920241785,-605.17,0.00027598,2,"2025-04-29T09:50:41.785",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320251,1745920241791,-470.0,0.00027598,2,"2025-04-29T09:50:41.791",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320252,1745920241798,-470.0,0.00027598,2,"2025-04-29T09:50:41.798",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320253,1745920241804,-470.0,0.00027598,2,"2025-04-29T09:50:41.804",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320254,1745920241810,-470.0,0.00027598,2,"2025-04-29T09:50:41.810",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320255,1745920241817,-470.0,0.00027598,2,"2025-04-29T09:50:41.817",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320256,1745920241824,-470.0,0.00027598,2,"2025-04-29T09:50:41.824",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320257,1745920241830,-470.0,0.00027598,2,"2025-04-29T09:50:41.830",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320258,1745920241839,-470.0,0.00027598,2,"2025-04-29T09:50:41.839",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320259,1745920241848,-470.0,0.00027598,2,"2025-04-29T09:50:41.848",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320260,1745920241858,-470.0,0.00027599,2,"2025-04-29T09:50:41.858",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320261,1745920241867,-330.0,0.00027599,2,"2025-04-29T09:50:41.867",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320262,1745920241876,-470.0,0.00027599,2,"2025-04-29T09:50:41.876",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320263,1745920241886,-470.0,0.00027599,2,"2025-04-29T09:50:41.886",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320264,1745920241895,-470.0,0.00027599,2,"2025-04-29T09:50:41.895",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320265,1745920241905,-878.06,0.00027599,2,"2025-04-29T09:50:41.905",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320266,1745920241914,-470.0,0.00027599,2,"2025-04-29T09:50:41.914",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320267,1745920241923,-470.0,0.00027599,2,"2025-04-29T09:50:41.923",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320268,1745920241933,-470.0,0.00027599,2,"2025-04-29T09:50:41.933",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320269,1745920241942,-470.0,0.00027599,2,"2025-04-29T09:50:41.942",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320270,1745920241952,-470.0,0.00027599,2,"2025-04-29T09:50:41.952",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320271,1745920241961,-470.0,0.00027599,2,"2025-04-29T09:50:41.961",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320272,1745920241970,-470.0,0.00027599,2,"2025-04-29T09:50:41.970",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320273,1745920241980,-470.0,0.00027599,2,"2025-04-29T09:50:41.980",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320274,1745920241990,-470.0,0.00027599,2,"2025-04-29T09:50:41.990",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320275,1745920242002,-470.0,0.00027599,2,"2025-04-29T09:50:42.002",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320276,1745920242012,-470.0,0.00027599,2,"2025-04-29T09:50:42.012",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320277,1745920242021,-470.0,0.00027599,2,"2025-04-29T09:50:42.021",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320278,1745920242031,-470.0,0.00027599,2,"2025-04-29T09:50:42.031",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320279,1745920242041,-470.0,0.00027599,2,"2025-04-29T09:50:42.041",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320280,1745920242050,-516.35,0.00027599,2,"2025-04-29T09:50:42.050",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320281,1745920242060,-470.0,0.00027599,2,"2025-04-29T09:50:42.060",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320282,1745920242069,-554.52,0.00027599,2,"2025-04-29T09:50:42.069",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320283,1745920242080,-470.0,0.00027599,2,"2025-04-29T09:50:42.080",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320284,1745920242089,-470.0,0.00027599,2,"2025-04-29T09:50:42.089",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320285,1745920242099,-470.0,0.00027599,2,"2025-04-29T09:50:42.099",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320286,1745920242108,-503.56,0.00027599,2,"2025-04-29T09:50:42.108",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320287,1745920242118,-470.0,0.00027599,2,"2025-04-29T09:50:42.118",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320288,1745920242128,-470.0,0.00027599,2,"2025-04-29T09:50:42.128",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320289,1745920242138,-470.0,0.00027599,2,"2025-04-29T09:50:42.138",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320290,1745920242148,-470.0,0.00027599,2,"2025-04-29T09:50:42.148",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320291,1745920242158,-578.21,0.00027599,2,"2025-04-29T09:50:42.158",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320292,1745920242167,-470.0,0.00027599,2,"2025-04-29T09:50:42.167",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320293,1745920242177,-470.0,0.00027599,2,"2025-04-29T09:50:42.177",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320294,1745920242187,-602.95,0.00027599,2,"2025-04-29T09:50:42.187",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320295,1745920242196,-595.78,0.00027599,2,"2025-04-29T09:50:42.196",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320296,1745920242205,-470.0,0.00027599,2,"2025-04-29T09:50:42.205",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320297,1745920242215,-844.39,0.00027599,2,"2025-04-29T09:50:42.215",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320298,1745920242224,-470.0,0.00027599,2,"2025-04-29T09:50:42.224",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320299,1745920242234,-557.43,0.00027599,2,"2025-04-29T09:50:42.234",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320300,1745920242243,-688.61,0.00027599,2,"2025-04-29T09:50:42.243",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320301,1745920242252,-470.0,0.00027599,2,"2025-04-29T09:50:42.252",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320302,1745920242262,-470.0,0.00027599,2,"2025-04-29T09:50:42.262",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320303,1745920242272,-470.0,0.00027599,2,"2025-04-29T09:50:42.272",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320304,1745920242284,-470.0,0.00027599,2,"2025-04-29T09:50:42.284",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320305,1745920242294,-470.0,0.00027599,2,"2025-04-29T09:50:42.294",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320306,1745920242303,-470.0,0.00027599,2,"2025-04-29T09:50:42.303",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320307,1745920242315,-577.93,0.00027599,2,"2025-04-29T09:50:42.315",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320308,1745920242324,-470.0,0.00027599,2,"2025-04-29T09:50:42.324",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320309,1745920242335,-470.0,0.00027599,2,"2025-04-29T09:50:42.335",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320310,1745920242344,-470.0,0.00027599,2,"2025-04-29T09:50:42.344",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320311,1745920242354,-470.0,0.00027599,2,"2025-04-29T09:50:42.354",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320312,1745920242363,-958.45,0.00027599,2,"2025-04-29T09:50:42.363",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320313,1745920242372,-470.0,0.00027599,2,"2025-04-29T09:50:42.372",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320314,1745920242382,-470.0,0.00027599,2,"2025-04-29T09:50:42.382",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320315,1745920242391,-470.0,0.00027599,2,"2025-04-29T09:50:42.391",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320316,1745920242400,-509.75,0.00027599,2,"2025-04-29T09:50:42.400",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320317,1745920242410,-470.0,0.00027599,2,"2025-04-29T09:50:42.410",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320318,1745920242419,-470.0,0.00027599,2,"2025-04-29T09:50:42.419",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320319,1745920242428,-470.0,0.00027599,2,"2025-04-29T09:50:42.428",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320320,1745920242437,-550.05,0.00027599,2,"2025-04-29T09:50:42.437",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320321,1745920242447,-470.0,0.00027599,2,"2025-04-29T09:50:42.447",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320322,1745920242457,-565.89,0.00027599,2,"2025-04-29T09:50:42.457",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320323,1745920242466,-470.0,0.00027599,2,"2025-04-29T09:50:42.466",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320324,1745920242475,-470.0,0.00027599,2,"2025-04-29T09:50:42.475",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320325,1745920242484,-838.4,0.00027599,2,"2025-04-29T09:50:42.484",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320326,1745920242493,-470.0,0.00027599,2,"2025-04-29T09:50:42.493",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320327,1745920242503,-504.09,0.00027599,2,"2025-04-29T09:50:42.503",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320328,1745920242512,-470.0,0.00027599,2,"2025-04-29T09:50:42.512",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320329,1745920242521,-688.96,0.00027599,2,"2025-04-29T09:50:42.521",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320330,1745920242531,-2619.69,0.00027599,2,"2025-04-29T09:50:42.531",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320331,1745920242540,-524.82927799,0.00027599,2,"2025-04-29T09:50:42.540",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320332,1745920242549,-470.0,0.00027599,2,"2025-04-29T09:50:42.549",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320333,1745920242559,-470.0,0.00027599,2,"2025-04-29T09:50:42.559",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320334,1745920242569,-470.0,0.00027599,2,"2025-04-29T09:50:42.569",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320335,1745920242579,-470.0,0.00027599,2,"2025-04-29T09:50:42.579",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320336,1745920242588,-470.0,0.00027599,2,"2025-04-29T09:50:42.588",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320337,1745920242597,-470.0,0.00027599,2,"2025-04-29T09:50:42.597",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320338,1745920242607,-470.0,0.00027599,2,"2025-04-29T09:50:42.607",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320339,1745920242616,-654.53,0.00027599,2,"2025-04-29T09:50:42.616",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320340,1745920242626,-470.0,0.00027599,2,"2025-04-29T09:50:42.626",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320341,1745920242635,-1557.28,0.00027599,2,"2025-04-29T09:50:42.635",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320342,1745920242645,-470.0,0.00027599,2,"2025-04-29T09:50:42.645",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320343,1745920242655,-470.0,0.00027599,2,"2025-04-29T09:50:42.655",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320344,1745920242664,-470.0,0.00027599,2,"2025-04-29T09:50:42.664",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320345,1745920242674,-470.0,0.00027599,2,"2025-04-29T09:50:42.674",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320346,1745920242683,-880.25,0.00027599,2,"2025-04-29T09:50:42.683",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320347,1745920242693,-470.0,0.00027599,2,"2025-04-29T09:50:42.693",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320348,1745920242702,-1885.13,0.00027599,2,"2025-04-29T09:50:42.702",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320349,1745920242711,-519.22,0.00027599,2,"2025-04-29T09:50:42.711",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320350,1745920242721,-470.0,0.00027599,2,"2025-04-29T09:50:42.721",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320351,1745920242730,-692.79,0.00027599,2,"2025-04-29T09:50:42.730",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320352,1745920242740,-470.0,0.00027599,2,"2025-04-29T09:50:42.740",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320353,1745920242749,-470.0,0.00027599,2,"2025-04-29T09:50:42.749",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320354,1745920242759,-568.69,0.00027599,2,"2025-04-29T09:50:42.759",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320355,1745920242768,-470.0,0.00027599,2,"2025-04-29T09:50:42.768",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320356,1745920242777,-470.0,0.00027599,2,"2025-04-29T09:50:42.777",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320357,1745920242787,-288.25205769,0.00027599,2,"2025-04-29T09:50:42.787",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320358,1745920242796,-470.0,0.00027599,2,"2025-04-29T09:50:42.796",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320359,1745920242805,-470.0,0.00027599,2,"2025-04-29T09:50:42.805",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320360,1745920242815,-474.15,0.00027599,2,"2025-04-29T09:50:42.815",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320361,1745920242828,-470.0,0.00027599,2,"2025-04-29T09:50:42.828",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320362,1745920242837,-721.57,0.00027599,2,"2025-04-29T09:50:42.837",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320363,1745920242847,-470.0,0.00027599,2,"2025-04-29T09:50:42.847",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320364,1745920242857,-470.0,0.00027599,2,"2025-04-29T09:50:42.857",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320365,1745920242866,-470.0,0.00027599,2,"2025-04-29T09:50:42.866",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320366,1745920242876,-485.72,0.00027599,2,"2025-04-29T09:50:42.876",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320367,1745920242885,-470.0,0.00027599,2,"2025-04-29T09:50:42.885",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320368,1745920242896,-475.6,0.00027599,2,"2025-04-29T09:50:42.896",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320369,1745920242905,-470.0,0.00027599,2,"2025-04-29T09:50:42.905",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320370,1745920242915,-470.0,0.00027599,2,"2025-04-29T09:50:42.915",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320371,1745920242924,-470.0,0.00027599,2,"2025-04-29T09:50:42.924",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320372,1745920242934,-470.0,0.00027599,2,"2025-04-29T09:50:42.934",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320373,1745920242943,-470.0,0.00027599,2,"2025-04-29T09:50:42.943",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320374,1745920242953,-470.0,0.00027599,2,"2025-04-29T09:50:42.953",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320375,1745920242963,-1068.9,0.00027599,2,"2025-04-29T09:50:42.963",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320376,1745920242973,-7219.66,0.00027599,2,"2025-04-29T09:50:42.973",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320377,1745920242982,-470.0,0.00027599,2,"2025-04-29T09:50:42.982",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320378,1745920242991,-470.0,0.00027599,2,"2025-04-29T09:50:42.991",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320380,1745920243001,-478.15,0.00027599,2,"2025-04-29T09:50:43.001",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320382,1745920243011,-553.2,0.00027599,2,"2025-04-29T09:50:43.011",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320383,1745920243020,-470.0,0.00027599,2,"2025-04-29T09:50:43.020",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320384,1745920243031,-470.0,0.00027599,2,"2025-04-29T09:50:43.031",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320385,1745920243040,-470.0,0.00027599,2,"2025-04-29T09:50:43.040",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320386,1745920243050,-470.0,0.00027599,2,"2025-04-29T09:50:43.050",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320387,1745920243061,-496.62,0.00027599,2,"2025-04-29T09:50:43.061",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320388,1745920243070,-470.0,0.00027599,2,"2025-04-29T09:50:43.070",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320389,1745920243081,-470.0,0.00027599,2,"2025-04-29T09:50:43.081",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320390,1745920243090,-545.99,0.00027599,2,"2025-04-29T09:50:43.090",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320391,1745920243101,-470.0,0.00027599,2,"2025-04-29T09:50:43.101",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320393,1745920243110,-470.0,0.00027599,2,"2025-04-29T09:50:43.110",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320395,1745920243120,-470.0,0.00027599,2,"2025-04-29T09:50:43.120",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320399,1745920243130,-470.0,0.00027599,2,"2025-04-29T09:50:43.130",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320402,1745920243139,-470.0,0.00027599,2,"2025-04-29T09:50:43.139",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320404,1745920243149,-2188.7,0.00027599,2,"2025-04-29T09:50:43.149",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320406,1745920243159,-470.0,0.00027599,2,"2025-04-29T09:50:43.159",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320407,1745920243168,-5661.79,0.00027599,2,"2025-04-29T09:50:43.168",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320408,1745920243178,-184967.85173742,0.000276,2,"2025-04-29T09:50:43.178",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320409,1745920243598,-636.02,0.00027597,2,"2025-04-29T09:50:43.598",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320410,1745920243608,-153.01427665,0.000276,2,"2025-04-29T09:50:43.608",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320411,1745920243619,-7045.58492199,0.000276,2,"2025-04-29T09:50:43.619",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320412,1745920243630,-4939.780016,0.000276,2,"2025-04-29T09:50:43.630",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320413,1745920243642,-3070.5981233,0.000276,2,"2025-04-29T09:50:43.642",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320430,1745920246489,-428.84696995,0.00027497,2,"2025-04-29T09:50:46.489",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320431,1745920246499,-470.0,0.00027589,2,"2025-04-29T09:50:46.499",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320432,1745920246508,-50.88303005,0.00027599,2,"2025-04-29T09:50:46.508",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320435,1745920321314,200.0,0.00029507,117,"2025-04-29T09:52:01.314",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320436,1745920321387,200.0,0.00027207,117,"2025-04-29T09:52:01.387",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320437,1745920393034,187.92,0.00026792,120,"2025-04-29T09:53:13.034",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320438,1745920697542,250.0,0.00017,2,"2025-04-29T09:58:17.542",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320439,1745920698624,300.0,0.00019,2,"2025-04-29T09:58:18.624",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320440,1745920700471,-169.04,0.00021,2,"2025-04-29T09:58:20.471",0.0004599,84.38,0.9851854125759106,3167888132.786771]
[359320475,1745921431357,-180.96,0.00021,2,"2025-04-29T10:10:31.357",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320476,1745921431367,-171.75,0.00021198,2,"2025-04-29T10:10:31.367",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320477,1745921431377,-375.3380797,0.00023,2,"2025-04-29T10:10:31.377",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320478,1745921431618,-24.6619203,0.00023,2,"2025-04-29T10:10:31.618",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320479,1745921431628,-169.07,0.00023874,2,"2025-04-29T10:10:31.628",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320480,1745921431638,-508.57,0.00024797,2,"2025-04-29T10:10:31.638",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320481,1745921431648,-1699.03122115,0.00025075,2,"2025-04-29T10:10:31.648",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320482,1745921431657,-3265.0,0.00026343,2,"2025-04-29T10:10:31.657",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320483,1745921431669,-1000.0,0.00026369,2,"2025-04-29T10:10:31.669",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320484,1745921431678,-245.85,0.00026419,2,"2025-04-29T10:10:31.678",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320486,1745921431687,-1200.0,0.0002646,2,"2025-04-29T10:10:31.687",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320488,1745921431696,-500.0,0.00026461,2,"2025-04-29T10:10:31.696",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320490,1745921431705,-250.0,0.00026561,2,"2025-04-29T10:10:31.705",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320492,1745921431715,-207.4,0.00026584,2,"2025-04-29T10:10:31.715",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320494,1745921431724,-184.57,0.00026787,2,"2025-04-29T10:10:31.724",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320496,1745921431734,-150.0,0.0002679,2,"2025-04-29T10:10:31.734",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320498,1745921431743,-629.6429509,0.00026882,4,"2025-04-29T10:10:31.743",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320500,1745921431752,-1966.43386498,0.000269,7,"2025-04-29T10:10:31.752",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320502,1745921431761,-508.57,0.00027061,2,"2025-04-29T10:10:31.761",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320504,1745921431770,-162.67,0.00027104,2,"2025-04-29T10:10:31.770",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320506,1745921431779,-150.0,0.00027152,2,"2025-04-29T10:10:31.779",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320508,1745921431789,-451.08,0.00027152,2,"2025-04-29T10:10:31.789",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320510,1745921431798,-1152.67,0.00027152,2,"2025-04-29T10:10:31.798",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320511,1745921431807,-437.67,0.00027152,2,"2025-04-29T10:10:31.807",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320512,1745921431816,-1152.67,0.00027164,2,"2025-04-29T10:10:31.816",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320515,1745921431826,-150.0,0.00027164,2,"2025-04-29T10:10:31.826",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320517,1745921431835,-1152.67,0.00027164,2,"2025-04-29T10:10:31.835",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320519,1745921431844,-1152.67,0.00027164,2,"2025-04-29T10:10:31.844",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320521,1745921431853,-150.0,0.00027164,2,"2025-04-29T10:10:31.853",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320523,1745921431862,-1152.67,0.00027164,2,"2025-04-29T10:10:31.862",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320525,1745921431871,-150.0,0.00027164,2,"2025-04-29T10:10:31.871",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320527,1745921431881,-451.08,0.00027164,2,"2025-04-29T10:10:31.881",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320529,1745921431891,-150.0,0.00027164,2,"2025-04-29T10:10:31.891",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320531,1745921431900,-265.66,0.00027164,2,"2025-04-29T10:10:31.900",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320533,1745921431910,-150.0,0.00027164,2,"2025-04-29T10:10:31.910",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320535,1745921431919,-162.05,0.00027164,2,"2025-04-29T10:10:31.919",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320537,1745921431928,-703.08,0.00027164,2,"2025-04-29T10:10:31.928",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320539,1745921431937,-150.0,0.00027317,2,"2025-04-29T10:10:31.937",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320541,1745921431946,-152.02,0.00027397,2,"2025-04-29T10:10:31.946",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320543,1745921431956,-150.0,0.0002742,2,"2025-04-29T10:10:31.956",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320545,1745921431966,-150.0,0.00027468,2,"2025-04-29T10:10:31.966",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320547,1745921431974,-150.0,0.00027479,2,"2025-04-29T10:10:31.974",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320549,1745921431984,-162.28956621,0.00027497,2,"2025-04-29T10:10:31.984",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320551,1745921431993,-650.55335423,0.00027497,13,"2025-04-29T10:10:31.993",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320553,1745921432002,-316.49626741,0.00027498,2,"2025-04-29T10:10:32.002",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320555,1745921432011,-1476.21259676,0.00027498,2,"2025-04-29T10:10:32.011",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320558,1745921432021,-436.50495154,0.00027498,2,"2025-04-29T10:10:32.021",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320560,1745921432031,-3000.0,0.000275,2,"2025-04-29T10:10:32.031",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320562,1745921432040,-150.0,0.00027511,2,"2025-04-29T10:10:32.040",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320564,1745921432049,-150.0,0.00027542,2,"2025-04-29T10:10:32.049",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320566,1745921432058,-150.0,0.00027548,2,"2025-04-29T10:10:32.058",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320567,1745921432067,-150.0,0.00027549,2,"2025-04-29T10:10:32.067",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320569,1745921432076,-1966.43386472,0.00027555,7,"2025-04-29T10:10:32.076",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320571,1745921432086,-502.28899503,0.00027573,5,"2025-04-29T10:10:32.086",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320573,1745921432095,-523.45807803,0.00027573,5,"2025-04-29T10:10:32.095",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320575,1745921432104,-500.0,0.00027573,5,"2025-04-29T10:10:32.104",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320577,1745921432114,-630.95827983,0.00027573,5,"2025-04-29T10:10:32.114",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320579,1745921432123,-502.2620654,0.00027573,5,"2025-04-29T10:10:32.123",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320582,1745921432132,-500.0,0.00027573,5,"2025-04-29T10:10:32.132",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320584,1745921432143,-500.99256753,0.00027573,3,"2025-04-29T10:10:32.143",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320586,1745921432152,-500.0,0.00027573,5,"2025-04-29T10:10:32.152",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320588,1745921432161,-500.0,0.00027573,2,"2025-04-29T10:10:32.161",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320589,1745921432171,-1476.21259672,0.00027581,2,"2025-04-29T10:10:32.171",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320592,1745921432180,-316.49626736,0.00027586,2,"2025-04-29T10:10:32.180",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320594,1745921432189,-163.71782981,0.00027587,2,"2025-04-29T10:10:32.189",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320596,1745921432198,-60652.453866,0.00027588,2,"2025-04-29T10:10:32.198",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320597,1745921432207,-155.76,0.00027588,2,"2025-04-29T10:10:32.207",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320600,1745921432217,-150.0,0.00027592,2,"2025-04-29T10:10:32.217",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320602,1745921432226,-527.29102283,0.00027597,2,"2025-04-29T10:10:32.226",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320603,1745921432236,-470.0,0.00027597,2,"2025-04-29T10:10:32.236",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320605,1745921432245,-544.35220303,0.00027597,2,"2025-04-29T10:10:32.245",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320607,1745921432255,-523.24,0.00027597,2,"2025-04-29T10:10:32.255",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320610,1745921432264,-470.0,0.00027597,2,"2025-04-29T10:10:32.264",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320612,1745921432273,-470.0,0.00027597,2,"2025-04-29T10:10:32.273",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320613,1745921432282,-470.0,0.00027597,2,"2025-04-29T10:10:32.282",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320616,1745921432292,-470.0,0.00027597,2,"2025-04-29T10:10:32.292",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320618,1745921432302,-470.0,0.00027597,2,"2025-04-29T10:10:32.302",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320619,1745921432311,-470.0,0.00027597,2,"2025-04-29T10:10:32.311",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320621,1745921432320,-470.0,0.00027597,2,"2025-04-29T10:10:32.320",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320623,1745921432329,-587.29,0.00027597,2,"2025-04-29T10:10:32.329",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320625,1745921432339,-530.98,0.00027597,2,"2025-04-29T10:10:32.339",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320627,1745921432348,-470.0,0.00027597,2,"2025-04-29T10:10:32.348",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320629,1745921432357,-470.0,0.00027597,2,"2025-04-29T10:10:32.357",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320631,1745921432367,-470.0,0.00027597,2,"2025-04-29T10:10:32.367",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320633,1745921432376,-470.0,0.00027597,2,"2025-04-29T10:10:32.376",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320635,1745921432385,-479.12,0.00027597,2,"2025-04-29T10:10:32.385",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320637,1745921432395,-470.0,0.00027597,2,"2025-04-29T10:10:32.395",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320639,1745921432406,-470.0,0.00027597,2,"2025-04-29T10:10:32.406",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320642,1745921432416,-470.0,0.00027597,2,"2025-04-29T10:10:32.416",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320644,1745921432425,-470.0,0.00027597,2,"2025-04-29T10:10:32.425",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320646,1745921432434,-470.0,0.00027597,2,"2025-04-29T10:10:32.434",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320648,1745921432443,-470.0,0.00027597,2,"2025-04-29T10:10:32.443",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320649,1745921432452,-523.5,0.00027597,2,"2025-04-29T10:10:32.452",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320652,1745921432462,-470.0,0.00027597,2,"2025-04-29T10:10:32.462",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320654,1745921432471,-805.31,0.00027597,2,"2025-04-29T10:10:32.471",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320655,1745921432480,-260.96511259,0.00027597,2,"2025-04-29T10:10:32.480",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320657,1745921432489,-470.0,0.00027597,2,"2025-04-29T10:10:32.489",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320659,1745921432497,-470.0,0.00027597,2,"2025-04-29T10:10:32.497",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320661,1745921432506,-470.0,0.00027597,2,"2025-04-29T10:10:32.506",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320663,1745921432515,-470.0,0.00027597,2,"2025-04-29T10:10:32.515",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320665,1745921432524,-186.14470499,0.00027597,2,"2025-04-29T10:10:32.524",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320667,1745921432533,-470.0,0.00027597,2,"2025-04-29T10:10:32.533",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320669,1745921432543,-470.0,0.00027597,2,"2025-04-29T10:10:32.543",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320671,1745921432552,-470.0,0.00027597,2,"2025-04-29T10:10:32.552",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320673,1745921432561,-470.0,0.00027597,2,"2025-04-29T10:10:32.561",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320675,1745921432571,-470.0,0.00027597,2,"2025-04-29T10:10:32.571",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320676,1745921432580,-470.0,0.00027597,2,"2025-04-29T10:10:32.580",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320677,1745921432590,-470.0,0.00027597,2,"2025-04-29T10:10:32.590",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320678,1745921432599,-470.0,0.00027597,2,"2025-04-29T10:10:32.599",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320679,1745921432608,-470.0,0.00027597,2,"2025-04-29T10:10:32.608",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320680,1745921432617,-470.0,0.00027597,2,"2025-04-29T10:10:32.617",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320681,1745921432626,-500.0,0.00027597,2,"2025-04-29T10:10:32.626",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320682,1745921432635,-500.0,0.00027597,2,"2025-04-29T10:10:32.635",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320683,1745921432644,-470.0,0.00027597,2,"2025-04-29T10:10:32.644",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320684,1745921432653,-150.0,0.00027597,2,"2025-04-29T10:10:32.653",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320685,1745921432663,-470.0,0.00027597,2,"2025-04-29T10:10:32.663",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320686,1745921432674,-154.71054526,0.00027597,2,"2025-04-29T10:10:32.674",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320687,1745921432684,-500.0,0.00027597,2,"2025-04-29T10:10:32.684",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320688,1745921432692,-470.0,0.00027597,2,"2025-04-29T10:10:32.692",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320689,1745921432702,-470.0,0.00027597,2,"2025-04-29T10:10:32.702",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320690,1745921432715,-810.96,0.00027597,2,"2025-04-29T10:10:32.715",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320691,1745921432725,-470.0,0.00027597,2,"2025-04-29T10:10:32.725",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320692,1745921432734,-470.0,0.00027597,2,"2025-04-29T10:10:32.734",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320693,1745921432744,-470.0,0.00027597,2,"2025-04-29T10:10:32.744",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320694,1745921432753,-470.0,0.00027597,2,"2025-04-29T10:10:32.753",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320695,1745921432762,-470.0,0.00027597,2,"2025-04-29T10:10:32.762",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320696,1745921432771,-470.0,0.00027597,2,"2025-04-29T10:10:32.771",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320697,1745921432780,-470.0,0.00027597,2,"2025-04-29T10:10:32.780",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320698,1745921432790,-470.0,0.00027597,2,"2025-04-29T10:10:32.790",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320699,1745921432799,-470.0,0.00027597,2,"2025-04-29T10:10:32.799",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320700,1745921432808,-470.0,0.00027597,2,"2025-04-29T10:10:32.808",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320701,1745921432817,-1502.61,0.00027597,2,"2025-04-29T10:10:32.817",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320702,1745921432827,-470.0,0.00027597,2,"2025-04-29T10:10:32.827",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320703,1745921432837,-470.0,0.00027597,2,"2025-04-29T10:10:32.837",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320704,1745921432846,-477.26267962,0.00027597,2,"2025-04-29T10:10:32.846",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320705,1745921432856,-470.0,0.00027597,2,"2025-04-29T10:10:32.856",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320706,1745921432865,-470.0,0.00027597,2,"2025-04-29T10:10:32.865",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320707,1745921432875,-400.0,0.00027597,2,"2025-04-29T10:10:32.875",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320708,1745921432884,-470.0,0.00027597,2,"2025-04-29T10:10:32.884",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320709,1745921432893,-470.0,0.00027597,2,"2025-04-29T10:10:32.893",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320710,1745921432903,-150.0,0.00027597,2,"2025-04-29T10:10:32.903",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320711,1745921432912,-470.0,0.00027597,2,"2025-04-29T10:10:32.912",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320712,1745921432921,-150.0,0.00027597,2,"2025-04-29T10:10:32.921",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320713,1745921432930,-470.0,0.00027597,2,"2025-04-29T10:10:32.930",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320714,1745921432940,-452.0,0.00027597,2,"2025-04-29T10:10:32.940",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320715,1745921432950,-470.0,0.00027597,2,"2025-04-29T10:10:32.950",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320716,1745921432960,-470.0,0.00027597,2,"2025-04-29T10:10:32.960",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320717,1745921432976,-253.9059993,0.00027597,2,"2025-04-29T10:10:32.976",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320718,1745921432986,-150.0,0.00027597,2,"2025-04-29T10:10:32.986",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320719,1745921432996,-470.0,0.00027597,2,"2025-04-29T10:10:32.996",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320720,1745921433005,-500.0,0.00027597,2,"2025-04-29T10:10:33.005",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320721,1745921433015,-470.0,0.00027597,2,"2025-04-29T10:10:33.015",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320722,1745921433025,-470.0,0.00027597,2,"2025-04-29T10:10:33.025",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320723,1745921433034,-7674.422337,0.00027597,2,"2025-04-29T10:10:33.034",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320724,1745921433043,-470.0,0.00027597,2,"2025-04-29T10:10:33.043",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320725,1745921433052,-504.09,0.00027597,2,"2025-04-29T10:10:33.052",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320726,1745921433063,-470.0,0.00027597,2,"2025-04-29T10:10:33.063",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320727,1745921433073,-470.0,0.00027597,2,"2025-04-29T10:10:33.073",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320728,1745921433083,-1037.260517,0.00027597,2,"2025-04-29T10:10:33.083",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320729,1745921433093,-470.0,0.00027597,2,"2025-04-29T10:10:33.093",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320730,1745921433103,-470.0,0.00027597,2,"2025-04-29T10:10:33.103",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320731,1745921433113,-470.0,0.00027597,2,"2025-04-29T10:10:33.113",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320732,1745921433122,-923.08,0.00027597,2,"2025-04-29T10:10:33.122",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320733,1745921433132,-1399.29,0.00027597,2,"2025-04-29T10:10:33.132",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320734,1745921433143,-470.0,0.00027597,2,"2025-04-29T10:10:33.143",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320735,1745921433152,-627.979165,0.00027597,2,"2025-04-29T10:10:33.152",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320736,1745921433162,-654.53,0.00027597,2,"2025-04-29T10:10:33.162",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320737,1745921433171,-470.0,0.00027597,2,"2025-04-29T10:10:33.171",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320738,1745921433181,-470.0,0.00027597,2,"2025-04-29T10:10:33.181",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320739,1745921433190,-470.0,0.00027597,2,"2025-04-29T10:10:33.190",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320740,1745921433199,-470.0,0.00027597,2,"2025-04-29T10:10:33.199",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320741,1745921433208,-333.670537,0.00027597,2,"2025-04-29T10:10:33.208",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320742,1745921433219,-470.0,0.00027597,2,"2025-04-29T10:10:33.219",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320743,1745921433228,-470.0,0.00027597,2,"2025-04-29T10:10:33.228",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320744,1745921433236,-499.75,0.00027597,2,"2025-04-29T10:10:33.236",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320745,1745921433245,-479.63,0.00027597,2,"2025-04-29T10:10:33.245",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320746,1745921433254,-470.0,0.00027597,2,"2025-04-29T10:10:33.254",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320747,1745921433263,-580.53,0.00027597,2,"2025-04-29T10:10:33.263",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320748,1745921433272,-470.0,0.00027597,2,"2025-04-29T10:10:33.272",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320749,1745921433281,-470.0,0.00027597,2,"2025-04-29T10:10:33.281",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320750,1745921433291,-1100.86,0.00027597,2,"2025-04-29T10:10:33.291",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320751,1745921433300,-470.0,0.00027597,2,"2025-04-29T10:10:33.300",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320752,1745921433309,-470.0,0.00027597,2,"2025-04-29T10:10:33.309",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320753,1745921433318,-547.73,0.00027597,2,"2025-04-29T10:10:33.318",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320754,1745921433328,-163.820654,0.00027597,2,"2025-04-29T10:10:33.328",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320755,1745921433337,-380.2005055,0.00027597,2,"2025-04-29T10:10:33.337",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320756,1745921433347,-470.0,0.00027597,2,"2025-04-29T10:10:33.347",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320757,1745921433356,-470.0,0.00027597,2,"2025-04-29T10:10:33.356",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320758,1745921433366,-470.0,0.00027597,2,"2025-04-29T10:10:33.366",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320759,1745921433377,-470.0,0.00027597,2,"2025-04-29T10:10:33.377",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320760,1745921433386,-470.0,0.00027597,2,"2025-04-29T10:10:33.386",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320761,1745921433396,-405.26337636,0.00027597,2,"2025-04-29T10:10:33.396",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320762,1745921433405,-699.49,0.00027597,2,"2025-04-29T10:10:33.405",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320763,1745921433415,-470.0,0.00027597,2,"2025-04-29T10:10:33.415",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320764,1745921433424,-568.69,0.00027597,2,"2025-04-29T10:10:33.424",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320765,1745921433434,-569.58,0.00027597,2,"2025-04-29T10:10:33.434",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320766,1745921433443,-470.0,0.00027597,2,"2025-04-29T10:10:33.443",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320767,1745921433452,-327.56223272,0.00027597,2,"2025-04-29T10:10:33.452",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320768,1745921433461,-470.0,0.00027597,2,"2025-04-29T10:10:33.461",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320769,1745921433470,-599.11,0.00027597,2,"2025-04-29T10:10:33.470",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320770,1745921433479,-470.0,0.00027597,2,"2025-04-29T10:10:33.479",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320771,1745921433487,-552.42,0.00027597,2,"2025-04-29T10:10:33.487",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320772,1745921433495,-497.33,0.00027597,2,"2025-04-29T10:10:33.495",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320773,1745921433504,-470.0,0.00027597,2,"2025-04-29T10:10:33.504",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320774,1745921433514,-470.0,0.00027597,2,"2025-04-29T10:10:33.514",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320775,1745921433523,-470.0,0.00027597,2,"2025-04-29T10:10:33.523",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320776,1745921433531,-470.0,0.00027597,2,"2025-04-29T10:10:33.531",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320777,1745921433540,-756.07,0.00027597,2,"2025-04-29T10:10:33.540",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320778,1745921433549,-470.0,0.00027597,2,"2025-04-29T10:10:33.549",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320779,1745921433558,-470.0,0.00027597,2,"2025-04-29T10:10:33.558",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320780,1745921433567,-470.0,0.00027597,2,"2025-04-29T10:10:33.567",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320781,1745921433575,-470.0,0.00027597,2,"2025-04-29T10:10:33.575",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320782,1745921433806,-470.0,0.00027597,2,"2025-04-29T10:10:33.806",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320783,1745921433816,-470.0,0.00027597,2,"2025-04-29T10:10:33.816",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320784,1745921433827,-637.85,0.00027597,2,"2025-04-29T10:10:33.827",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320785,1745921433836,-470.0,0.00027597,2,"2025-04-29T10:10:33.836",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320786,1745921433845,-470.0,0.00027597,2,"2025-04-29T10:10:33.845",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320787,1745921433855,-470.0,0.00027597,2,"2025-04-29T10:10:33.855",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320788,1745921433864,-856.61,0.00027597,2,"2025-04-29T10:10:33.864",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320789,1745921433873,-470.0,0.00027597,2,"2025-04-29T10:10:33.873",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320790,1745921433883,-922.29,0.00027597,2,"2025-04-29T10:10:33.883",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320791,1745921433893,-470.0,0.00027597,2,"2025-04-29T10:10:33.893",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320792,1745921433903,-470.0,0.00027597,2,"2025-04-29T10:10:33.903",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320793,1745921433912,-565.78,0.00027597,2,"2025-04-29T10:10:33.912",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320794,1745921433922,-470.0,0.00027597,2,"2025-04-29T10:10:33.922",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320795,1745921433931,-605.11,0.00027597,2,"2025-04-29T10:10:33.931",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320796,1745921433941,-470.0,0.00027597,2,"2025-04-29T10:10:33.941",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320797,1745921433951,-470.0,0.00027597,2,"2025-04-29T10:10:33.951",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320798,1745921433961,-470.0,0.00027597,2,"2025-04-29T10:10:33.961",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320799,1745921433971,-470.0,0.00027597,2,"2025-04-29T10:10:33.971",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320800,1745921433980,-726.38,0.00027597,2,"2025-04-29T10:10:33.980",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320801,1745921433989,-470.0,0.00027597,2,"2025-04-29T10:10:33.989",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320802,1745921433999,-2091.59,0.00027597,2,"2025-04-29T10:10:33.999",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320803,1745921434010,-6459.68,0.00027597,2,"2025-04-29T10:10:34.010",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320804,1745921434019,-470.0,0.00027597,2,"2025-04-29T10:10:34.019",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320805,1745921434029,-470.0,0.00027597,2,"2025-04-29T10:10:34.029",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320806,1745921434039,-492.41,0.00027597,2,"2025-04-29T10:10:34.039",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320807,1745921434048,-542.22,0.00027597,2,"2025-04-29T10:10:34.048",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320808,1745921434058,-470.0,0.00027597,2,"2025-04-29T10:10:34.058",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320809,1745921434067,-470.0,0.00027597,2,"2025-04-29T10:10:34.067",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320810,1745921434077,-470.0,0.00027597,2,"2025-04-29T10:10:34.077",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320811,1745921434087,-470.0,0.00027597,2,"2025-04-29T10:10:34.087",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320812,1745921434097,-150.0,0.00027597,2,"2025-04-29T10:10:34.097",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320813,1745921434107,-470.0,0.00027597,2,"2025-04-29T10:10:34.107",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320814,1745921434116,-487.0,0.00027597,2,"2025-04-29T10:10:34.116",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320815,1745921434126,-470.0,0.00027597,2,"2025-04-29T10:10:34.126",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320816,1745921434136,-470.0,0.00027597,2,"2025-04-29T10:10:34.136",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320817,1745921434146,-517.73,0.00027597,2,"2025-04-29T10:10:34.146",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320818,1745921434156,-470.0,0.00027597,2,"2025-04-29T10:10:34.156",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320819,1745921434165,-470.0,0.00027597,2,"2025-04-29T10:10:34.165",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320820,1745921434175,-838.4,0.00027597,2,"2025-04-29T10:10:34.175",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320821,1745921434185,-470.0,0.00027598,2,"2025-04-29T10:10:34.185",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320822,1745921434195,-563.94,0.00027598,2,"2025-04-29T10:10:34.195",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320823,1745921434205,-470.0,0.00027598,2,"2025-04-29T10:10:34.205",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320824,1745921434215,-470.0,0.00027598,2,"2025-04-29T10:10:34.215",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320825,1745921434225,-470.0,0.00027598,2,"2025-04-29T10:10:34.225",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320826,1745921434234,-507.42,0.00027598,2,"2025-04-29T10:10:34.234",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320827,1745921434243,-470.0,0.00027598,2,"2025-04-29T10:10:34.243",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320828,1745921434253,-470.0,0.00027598,2,"2025-04-29T10:10:34.253",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320829,1745921434262,-470.0,0.00027598,2,"2025-04-29T10:10:34.262",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320830,1745921434271,-407.56729899,0.00027598,2,"2025-04-29T10:10:34.271",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320831,1745921434280,-400.0,0.00027598,2,"2025-04-29T10:10:34.280",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320832,1745921434290,-400.0,0.00027598,2,"2025-04-29T10:10:34.290",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320833,1745921434300,-470.0,0.00027598,2,"2025-04-29T10:10:34.300",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320834,1745921434310,-470.0,0.00027598,2,"2025-04-29T10:10:34.310",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320835,1745921434320,-470.0,0.00027598,2,"2025-04-29T10:10:34.320",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320836,1745921434329,-470.0,0.00027598,2,"2025-04-29T10:10:34.329",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320837,1745921434338,-470.0,0.00027598,2,"2025-04-29T10:10:34.338",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320838,1745921434348,-470.0,0.00027598,2,"2025-04-29T10:10:34.348",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320839,1745921434358,-603.11,0.00027598,2,"2025-04-29T10:10:34.358",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320840,1745921434368,-513.97,0.00027598,2,"2025-04-29T10:10:34.368",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320841,1745921434377,-470.0,0.00027598,2,"2025-04-29T10:10:34.377",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320842,1745921434388,-470.0,0.00027598,2,"2025-04-29T10:10:34.388",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320843,1745921434397,-470.0,0.00027598,2,"2025-04-29T10:10:34.397",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320844,1745921434407,-470.0,0.00027598,2,"2025-04-29T10:10:34.407",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320845,1745921434416,-470.0,0.00027598,2,"2025-04-29T10:10:34.416",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320846,1745921434426,-470.0,0.00027598,2,"2025-04-29T10:10:34.426",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320847,1745921434435,-470.0,0.00027598,2,"2025-04-29T10:10:34.435",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320848,1745921434445,-470.0,0.00027598,2,"2025-04-29T10:10:34.445",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320849,1745921434455,-289.46610289,0.00027598,2,"2025-04-29T10:10:34.455",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320850,1745921434464,-436.29867245,0.00027598,2,"2025-04-29T10:10:34.464",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320851,1745921434474,-470.0,0.00027598,2,"2025-04-29T10:10:34.474",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320852,1745921434483,-470.0,0.00027598,2,"2025-04-29T10:10:34.483",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320853,1745921434492,-208.50256609,0.00027598,2,"2025-04-29T10:10:34.492",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320854,1745921434501,-470.0,0.00027598,2,"2025-04-29T10:10:34.501",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320855,1745921434511,-470.0,0.00027598,2,"2025-04-29T10:10:34.511",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320856,1745921434521,-470.0,0.00027598,2,"2025-04-29T10:10:34.521",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320857,1745921434530,-470.0,0.00027598,2,"2025-04-29T10:10:34.530",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320858,1745921434541,-512.6472628,0.00027598,2,"2025-04-29T10:10:34.541",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320859,1745921434550,-470.0,0.00027598,2,"2025-04-29T10:10:34.550",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320860,1745921434559,-470.0,0.00027598,2,"2025-04-29T10:10:34.559",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320861,1745921434568,-470.0,0.00027598,2,"2025-04-29T10:10:34.568",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320862,1745921434578,-470.0,0.00027598,2,"2025-04-29T10:10:34.578",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320863,1745921434587,-470.0,0.00027598,2,"2025-04-29T10:10:34.587",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320864,1745921434597,-470.0,0.00027598,2,"2025-04-29T10:10:34.597",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320865,1745921434608,-470.0,0.00027598,2,"2025-04-29T10:10:34.608",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320866,1745921434618,-470.0,0.00027598,2,"2025-04-29T10:10:34.618",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320867,1745921434627,-470.0,0.00027598,2,"2025-04-29T10:10:34.627",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320868,1745921434637,-470.0,0.00027598,2,"2025-04-29T10:10:34.637",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320869,1745921434647,-470.0,0.00027598,2,"2025-04-29T10:10:34.647",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320870,1745921434656,-470.0,0.00027598,2,"2025-04-29T10:10:34.656",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320871,1745921434668,-470.0,0.00027598,2,"2025-04-29T10:10:34.668",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320872,1745921434677,-470.0,0.00027598,2,"2025-04-29T10:10:34.677",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320873,1745921434687,-623.2,0.00027598,2,"2025-04-29T10:10:34.687",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320874,1745921434696,-470.0,0.00027598,2,"2025-04-29T10:10:34.696",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320875,1745921434706,-470.0,0.00027598,2,"2025-04-29T10:10:34.706",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320876,1745921434715,-470.0,0.00027598,2,"2025-04-29T10:10:34.715",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320877,1745921434725,-470.0,0.00027598,2,"2025-04-29T10:10:34.725",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320878,1745921434734,-470.0,0.00027598,2,"2025-04-29T10:10:34.734",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320879,1745921434743,-470.0,0.00027598,2,"2025-04-29T10:10:34.743",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320880,1745921434753,-470.0,0.00027598,2,"2025-04-29T10:10:34.753",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320881,1745921434765,-519.74,0.00027598,2,"2025-04-29T10:10:34.765",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320882,1745921434775,-470.0,0.00027598,2,"2025-04-29T10:10:34.775",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320883,1745921434787,-470.0,0.00027598,2,"2025-04-29T10:10:34.787",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320884,1745921434797,-470.0,0.00027598,2,"2025-04-29T10:10:34.797",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320885,1745921434807,-470.0,0.00027598,2,"2025-04-29T10:10:34.807",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320886,1745921434817,-470.0,0.00027598,2,"2025-04-29T10:10:34.817",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320887,1745921434827,-470.0,0.00027598,2,"2025-04-29T10:10:34.827",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320888,1745921434838,-470.0,0.00027598,2,"2025-04-29T10:10:34.838",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320889,1745921434848,-470.0,0.00027598,2,"2025-04-29T10:10:34.848",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320890,1745921434857,-454.94126655,0.00027598,2,"2025-04-29T10:10:34.857",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320891,1745921434867,-574.94,0.00027598,2,"2025-04-29T10:10:34.867",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320892,1745921434879,-550.46,0.00027598,2,"2025-04-29T10:10:34.879",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320893,1745921434888,-470.0,0.00027598,2,"2025-04-29T10:10:34.888",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320894,1745921434898,-470.0,0.00027598,2,"2025-04-29T10:10:34.898",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320895,1745921434907,-470.0,0.00027598,2,"2025-04-29T10:10:34.907",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320896,1745921434917,-470.0,0.00027598,2,"2025-04-29T10:10:34.917",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320897,1745921434926,-470.0,0.00027598,2,"2025-04-29T10:10:34.926",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320898,1745921434937,-470.0,0.00027598,2,"2025-04-29T10:10:34.937",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320899,1745921434947,-470.0,0.00027598,2,"2025-04-29T10:10:34.947",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320900,1745921434957,-470.0,0.00027598,2,"2025-04-29T10:10:34.957",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320901,1745921434966,-470.0,0.00027598,2,"2025-04-29T10:10:34.966",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320902,1745921434976,-470.0,0.00027598,2,"2025-04-29T10:10:34.976",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320903,1745921434985,-493.83,0.00027598,2,"2025-04-29T10:10:34.985",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320904,1745921434994,-470.0,0.00027598,2,"2025-04-29T10:10:34.994",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320905,1745921435004,-470.0,0.00027598,2,"2025-04-29T10:10:35.004",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320906,1745921435015,-470.0,0.00027598,2,"2025-04-29T10:10:35.015",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320907,1745921435025,-470.0,0.00027598,2,"2025-04-29T10:10:35.025",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320908,1745921435035,-470.0,0.00027598,2,"2025-04-29T10:10:35.035",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320909,1745921435045,-470.0,0.00027598,2,"2025-04-29T10:10:35.045",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320910,1745921435056,-609.52,0.00027598,2,"2025-04-29T10:10:35.056",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320911,1745921435067,-470.0,0.00027598,2,"2025-04-29T10:10:35.067",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320912,1745921435079,-470.0,0.00027598,2,"2025-04-29T10:10:35.079",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320913,1745921435089,-552.09,0.00027598,2,"2025-04-29T10:10:35.089",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320914,1745921435099,-470.0,0.00027598,2,"2025-04-29T10:10:35.099",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320915,1745921435111,-470.0,0.00027598,2,"2025-04-29T10:10:35.111",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320916,1745921435120,-660.99,0.00027598,2,"2025-04-29T10:10:35.120",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320917,1745921435130,-470.0,0.00027598,2,"2025-04-29T10:10:35.130",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320918,1745921435139,-470.0,0.00027598,2,"2025-04-29T10:10:35.139",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320919,1745921435149,-537.17,0.00027598,2,"2025-04-29T10:10:35.149",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320920,1745921435158,-470.0,0.00027598,2,"2025-04-29T10:10:35.158",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320921,1745921435168,-507.82966633,0.00027598,2,"2025-04-29T10:10:35.168",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320922,1745921435177,-470.0,0.00027598,2,"2025-04-29T10:10:35.177",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320923,1745921435187,-500.0,0.00027598,2,"2025-04-29T10:10:35.187",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320924,1745921435196,-470.0,0.00027598,2,"2025-04-29T10:10:35.196",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320925,1745921435206,-470.0,0.00027598,2,"2025-04-29T10:10:35.206",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320926,1745921435216,-470.0,0.00027598,2,"2025-04-29T10:10:35.216",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320927,1745921435226,-470.0,0.00027598,2,"2025-04-29T10:10:35.226",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320928,1745921435236,-841.47,0.00027598,2,"2025-04-29T10:10:35.236",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320929,1745921435247,-464.66196191,0.00027598,2,"2025-04-29T10:10:35.247",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320930,1745921435256,-470.0,0.00027598,2,"2025-04-29T10:10:35.256",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320931,1745921435265,-470.0,0.00027598,2,"2025-04-29T10:10:35.265",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320932,1745921435275,-470.0,0.00027598,2,"2025-04-29T10:10:35.275",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320933,1745921435285,-470.0,0.00027598,2,"2025-04-29T10:10:35.285",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320934,1745921435295,-470.0,0.00027598,2,"2025-04-29T10:10:35.295",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320935,1745921435305,-470.0,0.00027598,2,"2025-04-29T10:10:35.305",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320936,1745921435314,-470.0,0.00027598,2,"2025-04-29T10:10:35.314",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320937,1745921435325,-300.0,0.00027598,2,"2025-04-29T10:10:35.325",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320938,1745921435334,-470.0,0.00027598,2,"2025-04-29T10:10:35.334",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320939,1745921435345,-470.0,0.00027598,2,"2025-04-29T10:10:35.345",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320940,1745921435355,-470.0,0.00027598,2,"2025-04-29T10:10:35.355",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320941,1745921435364,-470.0,0.00027598,2,"2025-04-29T10:10:35.364",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320942,1745921435373,-310.06925309,0.00027598,2,"2025-04-29T10:10:35.373",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320943,1745921435384,-470.0,0.00027598,2,"2025-04-29T10:10:35.384",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320944,1745921435393,-470.0,0.00027598,2,"2025-04-29T10:10:35.393",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320945,1745921435402,-762.38,0.00027598,2,"2025-04-29T10:10:35.402",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320946,1745921435412,-470.0,0.00027598,2,"2025-04-29T10:10:35.412",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320947,1745921435422,-470.0,0.00027598,2,"2025-04-29T10:10:35.422",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320948,1745921435431,-470.0,0.00027598,2,"2025-04-29T10:10:35.431",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320949,1745921435440,-470.0,0.00027598,2,"2025-04-29T10:10:35.440",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320950,1745921435450,-250.0,0.00027598,2,"2025-04-29T10:10:35.450",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320951,1745921435461,-470.0,0.00027598,2,"2025-04-29T10:10:35.461",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320952,1745921435472,-470.0,0.00027598,2,"2025-04-29T10:10:35.472",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320953,1745921435481,-470.0,0.00027598,2,"2025-04-29T10:10:35.481",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320954,1745921435490,-470.0,0.00027598,2,"2025-04-29T10:10:35.490",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320955,1745921435499,-470.0,0.00027598,2,"2025-04-29T10:10:35.499",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320956,1745921435509,-561.75712741,0.00027598,2,"2025-04-29T10:10:35.509",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320957,1745921435518,-470.0,0.00027598,2,"2025-04-29T10:10:35.518",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320958,1745921435528,-470.0,0.00027598,2,"2025-04-29T10:10:35.528",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320959,1745921435537,-470.0,0.00027598,2,"2025-04-29T10:10:35.537",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320960,1745921435547,-470.0,0.00027598,2,"2025-04-29T10:10:35.547",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320961,1745921435556,-470.0,0.00027598,2,"2025-04-29T10:10:35.556",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320962,1745921435566,-470.0,0.00027598,2,"2025-04-29T10:10:35.566",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320963,1745921435575,-470.0,0.00027598,2,"2025-04-29T10:10:35.575",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320964,1745921435584,-470.0,0.00027598,2,"2025-04-29T10:10:35.584",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320965,1745921435593,-470.0,0.00027598,2,"2025-04-29T10:10:35.593",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320966,1745921435603,-470.0,0.00027598,2,"2025-04-29T10:10:35.603",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320967,1745921435613,-470.0,0.00027598,2,"2025-04-29T10:10:35.613",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320968,1745921435624,-470.0,0.00027598,2,"2025-04-29T10:10:35.624",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320969,1745921435634,-470.0,0.00027598,2,"2025-04-29T10:10:35.634",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320970,1745921435644,-470.0,0.00027598,2,"2025-04-29T10:10:35.644",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320971,1745921435653,-470.0,0.00027598,2,"2025-04-29T10:10:35.653",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320972,1745921435663,-470.0,0.00027598,2,"2025-04-29T10:10:35.663",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320973,1745921435676,-470.0,0.00027598,2,"2025-04-29T10:10:35.676",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320974,1745921435686,-470.0,0.00027598,2,"2025-04-29T10:10:35.686",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320975,1745921435697,-334.3724599,0.00027598,2,"2025-04-29T10:10:35.697",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320976,1745921435706,-470.0,0.00027598,2,"2025-04-29T10:10:35.706",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320977,1745921435717,-470.0,0.00027598,2,"2025-04-29T10:10:35.717",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320978,1745921435728,-400.00754532,0.00027598,2,"2025-04-29T10:10:35.728",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320979,1745921435739,-470.0,0.00027598,2,"2025-04-29T10:10:35.739",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320980,1745921435752,-470.0,0.00027598,2,"2025-04-29T10:10:35.752",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320981,1745921435764,-470.0,0.00027598,2,"2025-04-29T10:10:35.764",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320982,1745921435774,-470.0,0.00027598,2,"2025-04-29T10:10:35.774",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320983,1745921435784,-470.0,0.00027598,2,"2025-04-29T10:10:35.784",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320984,1745921435795,-470.0,0.00027598,2,"2025-04-29T10:10:35.795",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320985,1745921435805,-470.0,0.00027598,2,"2025-04-29T10:10:35.805",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320986,1745921435815,-834.76,0.00027598,2,"2025-04-29T10:10:35.815",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320987,1745921435824,-470.0,0.00027598,2,"2025-04-29T10:10:35.824",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320988,1745921435833,-494.83,0.00027598,2,"2025-04-29T10:10:35.833",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320989,1745921435841,-470.0,0.00027598,2,"2025-04-29T10:10:35.841",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320990,1745921435850,-470.0,0.00027598,2,"2025-04-29T10:10:35.850",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320991,1745921435859,-956.03,0.00027598,2,"2025-04-29T10:10:35.859",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320992,1745921435869,-531.42,0.00027598,2,"2025-04-29T10:10:35.869",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320993,1745921435878,-470.0,0.00027598,2,"2025-04-29T10:10:35.878",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320994,1745921435887,-470.0,0.00027598,2,"2025-04-29T10:10:35.887",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320995,1745921435896,-470.0,0.00027598,2,"2025-04-29T10:10:35.896",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320996,1745921435905,-464.0,0.00027598,2,"2025-04-29T10:10:35.905",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320997,1745921435915,-470.0,0.00027598,2,"2025-04-29T10:10:35.915",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320998,1745921435924,-470.0,0.00027598,2,"2025-04-29T10:10:35.924",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359320999,1745921435933,-470.0,0.00027598,2,"2025-04-29T10:10:35.933",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321000,1745921435942,-470.0,0.00027598,2,"2025-04-29T10:10:35.942",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321001,1745921435952,-470.0,0.00027598,2,"2025-04-29T10:10:35.952",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321002,1745921435961,-656.91,0.00027598,2,"2025-04-29T10:10:35.961",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321003,1745921435971,-470.0,0.00027598,2,"2025-04-29T10:10:35.971",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321004,1745921435980,-470.0,0.00027598,2,"2025-04-29T10:10:35.980",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321005,1745921435989,-470.0,0.00027598,2,"2025-04-29T10:10:35.989",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321006,1745921435999,-482.58,0.00027598,2,"2025-04-29T10:10:35.999",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321007,1745921436009,-470.0,0.00027598,2,"2025-04-29T10:10:36.009",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321008,1745921436019,-470.0,0.00027598,2,"2025-04-29T10:10:36.019",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321009,1745921436029,-470.0,0.00027598,2,"2025-04-29T10:10:36.029",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321010,1745921436039,-470.0,0.00027598,2,"2025-04-29T10:10:36.039",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321011,1745921436048,-470.0,0.00027598,2,"2025-04-29T10:10:36.048",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321012,1745921436058,-470.0,0.00027598,2,"2025-04-29T10:10:36.058",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321013,1745921436067,-470.0,0.00027598,2,"2025-04-29T10:10:36.067",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321014,1745921436078,-470.0,0.00027598,2,"2025-04-29T10:10:36.078",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321015,1745921436088,-416.91149257,0.00027598,2,"2025-04-29T10:10:36.088",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321016,1745921436097,-470.0,0.00027598,2,"2025-04-29T10:10:36.097",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321017,1745921436107,-470.0,0.00027598,2,"2025-04-29T10:10:36.107",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321018,1745921436116,-470.0,0.00027598,2,"2025-04-29T10:10:36.116",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321019,1745921436125,-470.0,0.00027598,2,"2025-04-29T10:10:36.125",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321020,1745921436134,-470.0,0.00027598,2,"2025-04-29T10:10:36.134",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321021,1745921436144,-554.12,0.00027598,2,"2025-04-29T10:10:36.144",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321022,1745921436154,-470.0,0.00027598,2,"2025-04-29T10:10:36.154",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321023,1745921436163,-201.79386331,0.00027598,2,"2025-04-29T10:10:36.163",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321024,1745921436173,-470.0,0.00027598,2,"2025-04-29T10:10:36.173",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321025,1745921436183,-195.81005954,0.00027598,2,"2025-04-29T10:10:36.183",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321026,1745921436193,-470.0,0.00027598,2,"2025-04-29T10:10:36.193",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321027,1745921436203,-470.0,0.00027598,2,"2025-04-29T10:10:36.203",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321028,1745921436212,-470.0,0.00027598,2,"2025-04-29T10:10:36.212",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321029,1745921436221,-470.0,0.00027598,2,"2025-04-29T10:10:36.221",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321030,1745921436230,-577.83,0.00027598,2,"2025-04-29T10:10:36.230",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321031,1745921436240,-470.0,0.00027598,2,"2025-04-29T10:10:36.240",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321032,1745921436250,-470.0,0.00027598,2,"2025-04-29T10:10:36.250",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321033,1745921436260,-470.0,0.00027598,2,"2025-04-29T10:10:36.260",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321034,1745921436271,-470.0,0.00027598,2,"2025-04-29T10:10:36.271",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321035,1745921436280,-318.00958533,0.00027598,2,"2025-04-29T10:10:36.280",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321036,1745921436293,-500.0,0.00027598,2,"2025-04-29T10:10:36.293",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321037,1745921436303,-470.0,0.00027598,2,"2025-04-29T10:10:36.303",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321038,1745921436313,-470.0,0.00027598,2,"2025-04-29T10:10:36.313",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321039,1745921436323,-470.0,0.00027598,2,"2025-04-29T10:10:36.323",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321040,1745921436332,-470.0,0.00027598,2,"2025-04-29T10:10:36.332",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321041,1745921436342,-500.0,0.00027598,2,"2025-04-29T10:10:36.342",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321042,1745921436351,-470.0,0.00027598,2,"2025-04-29T10:10:36.351",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321043,1745921436361,-470.0,0.00027598,2,"2025-04-29T10:10:36.361",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321044,1745921436371,-470.0,0.00027598,2,"2025-04-29T10:10:36.371",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321045,1745921436380,-470.0,0.00027598,2,"2025-04-29T10:10:36.380",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321046,1745921436389,-470.0,0.00027598,2,"2025-04-29T10:10:36.389",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321047,1745921436397,-570.95,0.00027598,2,"2025-04-29T10:10:36.397",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321048,1745921436406,-470.0,0.00027598,2,"2025-04-29T10:10:36.406",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321049,1745921436414,-470.0,0.00027598,2,"2025-04-29T10:10:36.414",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321050,1745921436423,-470.0,0.00027598,2,"2025-04-29T10:10:36.423",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321051,1745921436431,-470.0,0.00027598,2,"2025-04-29T10:10:36.431",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321052,1745921436439,-470.0,0.00027598,2,"2025-04-29T10:10:36.439",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321053,1745921436447,-470.0,0.00027598,2,"2025-04-29T10:10:36.447",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321054,1745921436456,-534.21,0.00027598,2,"2025-04-29T10:10:36.456",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321055,1745921436465,-809.2,0.00027598,2,"2025-04-29T10:10:36.465",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321056,1745921436473,-470.0,0.00027598,2,"2025-04-29T10:10:36.473",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321057,1745921436482,-489.19,0.00027598,2,"2025-04-29T10:10:36.482",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321058,1745921436490,-470.0,0.00027598,2,"2025-04-29T10:10:36.490",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321059,1745921436498,-470.0,0.00027598,2,"2025-04-29T10:10:36.498",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321060,1745921436506,-470.0,0.00027598,2,"2025-04-29T10:10:36.506",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321061,1745921436514,-470.0,0.00027598,2,"2025-04-29T10:10:36.514",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321062,1745921436524,-500.0,0.00027598,2,"2025-04-29T10:10:36.524",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321063,1745921436533,-470.0,0.00027598,2,"2025-04-29T10:10:36.533",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321064,1745921436541,-470.0,0.00027598,2,"2025-04-29T10:10:36.541",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321065,1745921436550,-470.0,0.00027598,2,"2025-04-29T10:10:36.550",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321066,1745921436559,-470.0,0.00027598,2,"2025-04-29T10:10:36.559",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321067,1745921436568,-567.78,0.00027598,2,"2025-04-29T10:10:36.568",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321068,1745921436577,-470.0,0.00027598,2,"2025-04-29T10:10:36.577",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321069,1745921436586,-470.0,0.00027598,2,"2025-04-29T10:10:36.586",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321070,1745921436595,-575.98,0.00027598,2,"2025-04-29T10:10:36.595",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321071,1745921436605,-470.0,0.00027598,2,"2025-04-29T10:10:36.605",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321072,1745921436614,-470.0,0.00027598,2,"2025-04-29T10:10:36.614",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321073,1745921436623,-470.0,0.00027598,2,"2025-04-29T10:10:36.623",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321074,1745921436633,-470.0,0.00027598,2,"2025-04-29T10:10:36.633",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321075,1745921436643,-597.84,0.00027598,2,"2025-04-29T10:10:36.643",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321076,1745921436652,-470.0,0.00027598,2,"2025-04-29T10:10:36.652",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321077,1745921436662,-256.91744041,0.00027598,2,"2025-04-29T10:10:36.662",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321078,1745921436675,-470.0,0.00027598,2,"2025-04-29T10:10:36.675",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321079,1745921436684,-470.0,0.00027598,2,"2025-04-29T10:10:36.684",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321080,1745921436693,-470.0,0.00027598,2,"2025-04-29T10:10:36.693",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321081,1745921436703,-470.0,0.00027598,2,"2025-04-29T10:10:36.703",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321082,1745921436712,-470.0,0.00027598,2,"2025-04-29T10:10:36.712",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321083,1745921436721,-553.85,0.00027598,2,"2025-04-29T10:10:36.721",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321084,1745921436731,-470.0,0.00027598,2,"2025-04-29T10:10:36.731",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321085,1745921436740,-470.0,0.00027598,2,"2025-04-29T10:10:36.740",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321086,1745921436749,-470.0,0.00027598,2,"2025-04-29T10:10:36.749",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321087,1745921436759,-470.0,0.00027598,2,"2025-04-29T10:10:36.759",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321088,1745921436768,-470.0,0.00027598,2,"2025-04-29T10:10:36.768",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321089,1745921436778,-470.0,0.00027598,2,"2025-04-29T10:10:36.778",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321090,1745921436787,-470.0,0.00027598,2,"2025-04-29T10:10:36.787",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321091,1745921436796,-470.0,0.00027598,2,"2025-04-29T10:10:36.796",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321092,1745921436806,-500.0,0.00027598,2,"2025-04-29T10:10:36.806",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321093,1745921436815,-470.0,0.00027598,2,"2025-04-29T10:10:36.815",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321094,1745921436825,-918.52,0.00027598,2,"2025-04-29T10:10:36.825",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321095,1745921436835,-579.95,0.00027598,2,"2025-04-29T10:10:36.835",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321096,1745921436844,-470.0,0.00027598,2,"2025-04-29T10:10:36.844",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321097,1745921436853,-470.0,0.00027598,2,"2025-04-29T10:10:36.853",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321098,1745921436863,-608.6,0.00027598,2,"2025-04-29T10:10:36.863",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321099,1745921436872,-470.0,0.00027598,2,"2025-04-29T10:10:36.872",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321100,1745921436882,-470.0,0.00027598,2,"2025-04-29T10:10:36.882",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321101,1745921436891,-470.0,0.00027598,2,"2025-04-29T10:10:36.891",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321102,1745921436901,-470.0,0.00027598,2,"2025-04-29T10:10:36.901",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321103,1745921436910,-470.0,0.00027598,2,"2025-04-29T10:10:36.910",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321104,1745921436920,-488.51,0.00027598,2,"2025-04-29T10:10:36.920",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321105,1745921436929,-470.0,0.00027598,2,"2025-04-29T10:10:36.929",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321106,1745921436938,-470.0,0.00027598,2,"2025-04-29T10:10:36.938",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321107,1745921436947,-470.0,0.00027598,2,"2025-04-29T10:10:36.947",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321108,1745921436957,-470.0,0.00027598,2,"2025-04-29T10:10:36.957",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321109,1745921436966,-470.0,0.00027598,2,"2025-04-29T10:10:36.966",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321110,1745921436975,-470.0,0.00027598,2,"2025-04-29T10:10:36.975",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321111,1745921436984,-105.92185143,0.00027598,2,"2025-04-29T10:10:36.984",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321147,1745921438395,-470.0,0.00027597,2,"2025-04-29T10:10:38.395",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321148,1745921438404,-470.0,0.00027597,2,"2025-04-29T10:10:38.404",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321149,1745921438414,-470.0,0.00027597,2,"2025-04-29T10:10:38.414",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321150,1745921438424,-364.07814857,0.00027598,2,"2025-04-29T10:10:38.424",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321151,1745921438433,-270.42492813,0.00027598,2,"2025-04-29T10:10:38.433",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321152,1745921438442,-470.0,0.00027598,2,"2025-04-29T10:10:38.442",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321153,1745921438451,-473.24,0.00027598,2,"2025-04-29T10:10:38.451",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321154,1745921438460,-1000.0,0.00027598,2,"2025-04-29T10:10:38.460",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321155,1745921438469,-470.0,0.00027598,2,"2025-04-29T10:10:38.469",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321156,1745921438479,-470.0,0.00027598,2,"2025-04-29T10:10:38.479",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321157,1745921438489,-470.0,0.00027598,2,"2025-04-29T10:10:38.489",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321158,1745921438498,-527.14,0.00027598,2,"2025-04-29T10:10:38.498",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321159,1745921438508,-470.0,0.00027598,2,"2025-04-29T10:10:38.508",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321160,1745921438517,-470.0,0.00027598,2,"2025-04-29T10:10:38.517",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321161,1745921438527,-470.0,0.00027598,2,"2025-04-29T10:10:38.527",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321162,1745921438537,-470.0,0.00027598,2,"2025-04-29T10:10:38.537",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321163,1745921438546,-542.31,0.00027598,2,"2025-04-29T10:10:38.546",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321164,1745921438556,-470.0,0.00027598,2,"2025-04-29T10:10:38.556",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321165,1745921438565,-470.0,0.00027598,2,"2025-04-29T10:10:38.565",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321166,1745921438575,-273.86608913,0.00027598,2,"2025-04-29T10:10:38.575",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321167,1745921438585,-470.0,0.00027598,2,"2025-04-29T10:10:38.585",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321168,1745921438594,-470.0,0.00027598,2,"2025-04-29T10:10:38.594",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321169,1745921438604,-2510.54,0.00027598,2,"2025-04-29T10:10:38.604",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321170,1745921438613,-470.0,0.00027598,2,"2025-04-29T10:10:38.613",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321171,1745921438622,-470.0,0.00027598,2,"2025-04-29T10:10:38.622",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321172,1745921438631,-470.0,0.00027598,2,"2025-04-29T10:10:38.631",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321173,1745921438640,-2097.51,0.00027598,2,"2025-04-29T10:10:38.640",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321174,1745921438650,-470.0,0.00027598,2,"2025-04-29T10:10:38.650",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321175,1745921438659,-470.0,0.00027598,2,"2025-04-29T10:10:38.659",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321176,1745921438672,-470.0,0.00027598,2,"2025-04-29T10:10:38.672",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321177,1745921438681,-470.0,0.00027598,2,"2025-04-29T10:10:38.681",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321178,1745921438690,-660.25,0.00027598,2,"2025-04-29T10:10:38.690",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321179,1745921438699,-470.0,0.00027598,2,"2025-04-29T10:10:38.699",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321180,1745921438708,-470.0,0.00027598,2,"2025-04-29T10:10:38.708",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321181,1745921438721,-470.0,0.00027598,2,"2025-04-29T10:10:38.721",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321182,1745921438730,-470.0,0.00027598,2,"2025-04-29T10:10:38.730",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321183,1745921438739,-524.82927799,0.00027598,2,"2025-04-29T10:10:38.739",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321184,1745921438750,-470.0,0.00027598,2,"2025-04-29T10:10:38.750",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321185,1745921438760,-470.0,0.00027598,2,"2025-04-29T10:10:38.760",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321186,1745921438770,-470.0,0.00027598,2,"2025-04-29T10:10:38.770",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321187,1745921438780,-470.0,0.00027598,2,"2025-04-29T10:10:38.780",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321188,1745921438789,-470.0,0.00027598,2,"2025-04-29T10:10:38.789",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321189,1745921438800,-470.0,0.00027598,2,"2025-04-29T10:10:38.800",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321190,1745921438811,-470.0,0.00027598,2,"2025-04-29T10:10:38.811",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321191,1745921438824,-470.0,0.00027598,2,"2025-04-29T10:10:38.824",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321192,1745921438835,-470.0,0.00027598,2,"2025-04-29T10:10:38.835",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321193,1745921438845,-470.0,0.00027598,2,"2025-04-29T10:10:38.845",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321194,1745921438854,-470.0,0.00027598,2,"2025-04-29T10:10:38.854",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321195,1745921438863,-470.0,0.00027598,2,"2025-04-29T10:10:38.863",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321196,1745921438872,-470.0,0.00027598,2,"2025-04-29T10:10:38.872",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321197,1745921438883,-470.0,0.00027598,2,"2025-04-29T10:10:38.883",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321198,1745921438895,-880.25,0.00027598,2,"2025-04-29T10:10:38.895",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321199,1745921438904,-1557.28,0.00027598,2,"2025-04-29T10:10:38.904",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321200,1745921438914,-470.0,0.00027598,2,"2025-04-29T10:10:38.914",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321201,1745921438923,-1885.13,0.00027598,2,"2025-04-29T10:10:38.923",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321202,1745921438932,-470.0,0.00027598,2,"2025-04-29T10:10:38.932",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321203,1745921438942,-470.0,0.00027598,2,"2025-04-29T10:10:38.942",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321204,1745921438951,-470.0,0.00027598,2,"2025-04-29T10:10:38.951",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321205,1745921438960,-470.0,0.00027598,2,"2025-04-29T10:10:38.960",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321206,1745921438969,-692.79,0.00027598,2,"2025-04-29T10:10:38.969",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321207,1745921438979,-470.0,0.00027598,2,"2025-04-29T10:10:38.979",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321208,1745921438988,-470.0,0.00027598,2,"2025-04-29T10:10:38.988",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321209,1745921438997,-470.0,0.00027598,2,"2025-04-29T10:10:38.997",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321210,1745921439006,-470.0,0.00027598,2,"2025-04-29T10:10:39.006",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321211,1745921439016,-665.02,0.00027598,2,"2025-04-29T10:10:39.016",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321212,1745921439026,-470.0,0.00027598,2,"2025-04-29T10:10:39.026",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321213,1745921439035,-470.0,0.00027598,2,"2025-04-29T10:10:39.035",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321214,1745921439044,-470.0,0.00027598,2,"2025-04-29T10:10:39.044",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321215,1745921439055,-470.0,0.00027598,2,"2025-04-29T10:10:39.055",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321216,1745921439064,-282.42943018,0.00027598,2,"2025-04-29T10:10:39.064",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321217,1745921439074,-516.8,0.00027598,2,"2025-04-29T10:10:39.074",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321218,1745921439086,-505.31547583,0.00027598,2,"2025-04-29T10:10:39.086",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321219,1745921439095,-519.22,0.00027598,2,"2025-04-29T10:10:39.095",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321220,1745921439106,-470.0,0.00027598,2,"2025-04-29T10:10:39.106",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321221,1745921439116,-470.0,0.00027598,2,"2025-04-29T10:10:39.116",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321222,1745921439127,-470.0,0.00027598,2,"2025-04-29T10:10:39.127",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321223,1745921439138,-470.0,0.00027598,2,"2025-04-29T10:10:39.138",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321224,1745921439149,-470.0,0.00027598,2,"2025-04-29T10:10:39.149",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321225,1745921439157,-470.0,0.00027598,2,"2025-04-29T10:10:39.157",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321226,1745921439167,-470.0,0.00027598,2,"2025-04-29T10:10:39.167",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321227,1745921439176,-470.0,0.00027598,2,"2025-04-29T10:10:39.176",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321228,1745921439185,-470.0,0.00027598,2,"2025-04-29T10:10:39.185",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321229,1745921439195,-470.0,0.00027598,2,"2025-04-29T10:10:39.195",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321230,1745921439204,-470.0,0.00027598,2,"2025-04-29T10:10:39.204",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321231,1745921439213,-470.0,0.00027598,2,"2025-04-29T10:10:39.213",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321232,1745921439223,-386.75715143,0.00027598,2,"2025-04-29T10:10:39.223",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321233,1745921439233,-721.57,0.00027598,2,"2025-04-29T10:10:39.233",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321234,1745921439242,-470.0,0.00027598,2,"2025-04-29T10:10:39.242",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321236,1745921439252,-470.0,0.00027598,2,"2025-04-29T10:10:39.252",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321238,1745921439261,-474.15,0.00027598,2,"2025-04-29T10:10:39.261",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321240,1745921439271,-288.25205769,0.00027598,2,"2025-04-29T10:10:39.271",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321242,1745921439280,-470.0,0.00027598,2,"2025-04-29T10:10:39.280",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321243,1745921439289,-475.6,0.00027598,2,"2025-04-29T10:10:39.289",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321245,1745921439299,-470.0,0.00027598,2,"2025-04-29T10:10:39.299",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321247,1745921439308,-470.0,0.00027598,2,"2025-04-29T10:10:39.308",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321249,1745921439317,-470.0,0.00027598,2,"2025-04-29T10:10:39.317",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321251,1745921439327,-470.0,0.00027598,2,"2025-04-29T10:10:39.327",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321252,1745921439336,-470.0,0.00027598,2,"2025-04-29T10:10:39.336",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321254,1745921439345,-470.0,0.00027598,2,"2025-04-29T10:10:39.345",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321256,1745921439354,-470.0,0.00027598,2,"2025-04-29T10:10:39.354",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321258,1745921439363,-470.0,0.00027598,2,"2025-04-29T10:10:39.363",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321260,1745921439373,-470.0,0.00027598,2,"2025-04-29T10:10:39.373",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321261,1745921439383,-470.0,0.00027598,2,"2025-04-29T10:10:39.383",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321262,1745921439392,-7219.66,0.00027598,2,"2025-04-29T10:10:39.392",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321263,1745921439402,-470.0,0.00027598,2,"2025-04-29T10:10:39.402",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321264,1745921439411,-470.0,0.00027598,2,"2025-04-29T10:10:39.411",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321265,1745921439420,-470.0,0.00027598,2,"2025-04-29T10:10:39.420",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321266,1745921439429,-470.0,0.00027598,2,"2025-04-29T10:10:39.429",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321267,1745921439439,-470.0,0.00027598,2,"2025-04-29T10:10:39.439",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321268,1745921439448,-268.98857225,0.00027598,2,"2025-04-29T10:10:39.448",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321269,1745921439461,-216.73142775,0.00027598,2,"2025-04-29T10:10:39.461",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321270,1745921439471,-470.0,0.00027598,2,"2025-04-29T10:10:39.471",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321271,1745921439480,-470.0,0.00027598,2,"2025-04-29T10:10:39.480",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321272,1745921439490,-500.0,0.00027598,2,"2025-04-29T10:10:39.490",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321274,1745921439499,-169.40868025,0.00027598,2,"2025-04-29T10:10:39.499",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321275,1745921439510,-300.59131975,0.00027598,2,"2025-04-29T10:10:39.510",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321276,1745921439519,-749.54392025,0.00027598,2,"2025-04-29T10:10:39.519",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321277,1745921439531,-1196.93607975,0.00027598,2,"2025-04-29T10:10:39.531",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321278,1745921439541,-470.0,0.00027598,2,"2025-04-29T10:10:39.541",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321279,1745921439550,-142.86392023,0.00027598,2,"2025-04-29T10:10:39.550",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321280,1745921439561,-327.13607977,0.00027598,2,"2025-04-29T10:10:39.561",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321281,1745921439571,-1068.9,0.00027598,2,"2025-04-29T10:10:39.571",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321282,1745921439580,-470.0,0.00027598,2,"2025-04-29T10:10:39.580",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321283,1745921439589,-408.99193027,0.00027598,2,"2025-04-29T10:10:39.589",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321284,1745921439599,-478.15,0.00027598,2,"2025-04-29T10:10:39.599",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321285,1745921439608,-400.0,0.00027598,2,"2025-04-29T10:10:39.608",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321286,1745921439617,-470.0,0.00027598,2,"2025-04-29T10:10:39.617",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321287,1745921439626,-470.0,0.00027598,2,"2025-04-29T10:10:39.626",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321288,1745921439636,-470.0,0.00027598,2,"2025-04-29T10:10:39.636",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321289,1745921439646,-470.0,0.00027598,2,"2025-04-29T10:10:39.646",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321290,1745921439656,-496.62,0.00027598,2,"2025-04-29T10:10:39.656",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321291,1745921439666,-470.0,0.00027598,2,"2025-04-29T10:10:39.666",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321292,1745921439678,-470.0,0.00027598,2,"2025-04-29T10:10:39.678",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321293,1745921439687,-475.33,0.00027598,2,"2025-04-29T10:10:39.687",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321294,1745921439696,-470.0,0.00027598,2,"2025-04-29T10:10:39.696",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321295,1745921439706,-470.0,0.00027598,2,"2025-04-29T10:10:39.706",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321296,1745921439716,-326.70129743,0.00027598,2,"2025-04-29T10:10:39.716",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321297,1745921439727,-143.29870257,0.00027598,2,"2025-04-29T10:10:39.727",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321298,1745921439736,-553.2,0.00027598,2,"2025-04-29T10:10:39.736",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321299,1745921439746,-404.60352701,0.00027598,2,"2025-04-29T10:10:39.746",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321300,1745921439755,-470.0,0.00027598,2,"2025-04-29T10:10:39.755",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321301,1745921439764,-2329.15430882,0.00027598,2,"2025-04-29T10:10:39.764",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321302,1745921439973,-470.0,0.00027597,2,"2025-04-29T10:10:39.973",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321303,1745921439982,-3332.63569118,0.00027598,2,"2025-04-29T10:10:39.982",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321304,1745921439991,-470.0,0.00027598,2,"2025-04-29T10:10:39.991",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321305,1745921440001,-470.0,0.00027598,2,"2025-04-29T10:10:40.001",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321306,1745921440011,-470.0,0.00027598,2,"2025-04-29T10:10:40.011",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321307,1745921440020,-470.0,0.00027598,2,"2025-04-29T10:10:40.020",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321308,1745921440030,-623.33,0.00027598,2,"2025-04-29T10:10:40.030",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321310,1745921440041,-470.0,0.00027598,2,"2025-04-29T10:10:40.041",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321312,1745921440050,-405.20056399,0.00027598,2,"2025-04-29T10:10:40.050",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321314,1745921440059,-470.0,0.00027598,2,"2025-04-29T10:10:40.059",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321316,1745921440068,-470.0,0.00027598,2,"2025-04-29T10:10:40.068",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321318,1745921440078,-470.0,0.00027598,2,"2025-04-29T10:10:40.078",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321320,1745921440087,-545.99,0.00027598,2,"2025-04-29T10:10:40.087",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321322,1745921440096,-470.0,0.00027598,2,"2025-04-29T10:10:40.096",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321324,1745921440106,-155.80818447,0.00027599,2,"2025-04-29T10:10:40.106",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321326,1745921440115,-470.0,0.00027599,2,"2025-04-29T10:10:40.115",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321328,1745921440124,-470.0,0.00027599,2,"2025-04-29T10:10:40.124",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321330,1745921440134,-470.0,0.00027599,2,"2025-04-29T10:10:40.134",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321332,1745921440145,-470.0,0.00027599,2,"2025-04-29T10:10:40.145",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321334,1745921440154,-579.17,0.00027599,2,"2025-04-29T10:10:40.154",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321336,1745921440164,-470.0,0.00027599,2,"2025-04-29T10:10:40.164",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321338,1745921440173,-665.07,0.00027599,2,"2025-04-29T10:10:40.173",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321340,1745921440183,-470.0,0.00027599,2,"2025-04-29T10:10:40.183",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321342,1745921440193,-470.0,0.00027599,2,"2025-04-29T10:10:40.193",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321345,1745921440202,-470.0,0.00027599,2,"2025-04-29T10:10:40.202",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321347,1745921440212,-495.18,0.00027599,2,"2025-04-29T10:10:40.212",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321349,1745921440222,-590.02,0.00027599,2,"2025-04-29T10:10:40.222",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321351,1745921440231,-1474.02,0.00027599,2,"2025-04-29T10:10:40.231",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321353,1745921440240,-470.0,0.00027599,2,"2025-04-29T10:10:40.240",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321355,1745921440250,-4795.28,0.00027599,2,"2025-04-29T10:10:40.250",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321357,1745921440259,-470.0,0.00027599,2,"2025-04-29T10:10:40.259",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321359,1745921440268,-470.0,0.00027599,2,"2025-04-29T10:10:40.268",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321361,1745921440277,-193.03,0.00027599,2,"2025-04-29T10:10:40.277",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321363,1745921440287,-287.99191537,0.000276,2,"2025-04-29T10:10:40.287",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321365,1745921440296,-151.0,0.000276,2,"2025-04-29T10:10:40.296",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321367,1745921440305,-436.50495149,0.00027615,2,"2025-04-29T10:10:40.305",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321369,1745921440314,-162.28956619,0.00027622,2,"2025-04-29T10:10:40.314",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321371,1745921440323,-150.0,0.00027639,2,"2025-04-29T10:10:40.323",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321393,1745921440332,-150.0,0.00027662,2,"2025-04-29T10:10:40.332",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321396,1745921440527,-150.0,0.00027663,2,"2025-04-29T10:10:40.527",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321398,1745921440537,-1476.21259672,0.00027664,2,"2025-04-29T10:10:40.537",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321400,1745921440546,-316.49626736,0.00027673,2,"2025-04-29T10:10:40.546",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321402,1745921440555,-30326.226933,0.00027679,2,"2025-04-29T10:10:40.555",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321404,1745921440564,-150.0,0.00027683,2,"2025-04-29T10:10:40.564",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321406,1745921440573,-6304.8784,0.00027689,2,"2025-04-29T10:10:40.573",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321408,1745921440583,-3640.5528,0.00027699,2,"2025-04-29T10:10:40.583",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321410,1745921440592,-1000.0,0.00027699,2,"2025-04-29T10:10:40.592",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321412,1745921440602,-36214.0659,0.00027699,2,"2025-04-29T10:10:40.602",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321414,1745921440611,-1007.0,0.000277,2,"2025-04-29T10:10:40.611",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321416,1745921440620,-150.0,0.00027714,2,"2025-04-29T10:10:40.620",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321418,1745921440629,-436.50495149,0.00027733,2,"2025-04-29T10:10:40.629",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321420,1745921440638,-150.0,0.00027734,2,"2025-04-29T10:10:40.638",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321422,1745921440649,-30326.226933,0.00027742,2,"2025-04-29T10:10:40.649",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321424,1745921440658,-162.28956619,0.00027746,2,"2025-04-29T10:10:40.658",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321426,1745921440668,-1476.21259672,0.00027747,2,"2025-04-29T10:10:40.668",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321428,1745921440677,-470.0,0.00027752,2,"2025-04-29T10:10:40.677",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321430,1745921440686,-470.0,0.00027752,2,"2025-04-29T10:10:40.686",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321432,1745921440697,-470.0,0.00027752,2,"2025-04-29T10:10:40.697",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321434,1745921440706,-547.95,0.00027752,2,"2025-04-29T10:10:40.706",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321436,1745921440715,-470.0,0.00027752,2,"2025-04-29T10:10:40.715",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321438,1745921440724,-1088.32,0.00027752,2,"2025-04-29T10:10:40.724",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321440,1745921440733,-858.15,0.00027752,2,"2025-04-29T10:10:40.733",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321442,1745921440742,-470.0,0.00027752,2,"2025-04-29T10:10:40.742",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321444,1745921440751,-1303.5,0.00027752,2,"2025-04-29T10:10:40.751",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321446,1745921440760,-470.0,0.00027752,2,"2025-04-29T10:10:40.760",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321448,1745921440769,-918.6,0.00027752,2,"2025-04-29T10:10:40.769",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321450,1745921440778,-470.0,0.00027752,2,"2025-04-29T10:10:40.778",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321452,1745921440788,-685.03,0.00027752,2,"2025-04-29T10:10:40.788",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321454,1745921440797,-558.27,0.00027752,2,"2025-04-29T10:10:40.797",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321456,1745921440805,-766.91,0.00027752,2,"2025-04-29T10:10:40.805",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321458,1745921440815,-480.37,0.00027752,2,"2025-04-29T10:10:40.815",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321460,1745921440824,-470.0,0.00027752,2,"2025-04-29T10:10:40.824",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321462,1745921440833,-995.45,0.00027752,2,"2025-04-29T10:10:40.833",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321464,1745921440842,-400.0,0.00027752,2,"2025-04-29T10:10:40.842",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321466,1745921440851,-470.0,0.00027752,2,"2025-04-29T10:10:40.851",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321468,1745921440860,-1530.05,0.00027752,2,"2025-04-29T10:10:40.860",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321470,1745921440870,-470.0,0.00027752,2,"2025-04-29T10:10:40.870",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321472,1745921440879,-808.18,0.00027752,2,"2025-04-29T10:10:40.879",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321473,1745921440889,-530.29,0.00027752,2,"2025-04-29T10:10:40.889",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321476,1745921440900,-480.71,0.00027752,2,"2025-04-29T10:10:40.900",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321478,1745921440909,-470.0,0.00027752,2,"2025-04-29T10:10:40.909",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321480,1745921440920,-470.0,0.00027752,2,"2025-04-29T10:10:40.920",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321482,1745921440928,-604.23,0.00027752,2,"2025-04-29T10:10:40.928",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321484,1745921440938,-22064.14,0.00027752,2,"2025-04-29T10:10:40.938",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321486,1745921440947,-643.44,0.00027752,2,"2025-04-29T10:10:40.947",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321488,1745921440956,-470.0,0.00027752,2,"2025-04-29T10:10:40.956",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321490,1745921440966,-2095.47,0.00027752,2,"2025-04-29T10:10:40.966",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321491,1745921440975,-151.0,0.00027752,7,"2025-04-29T10:10:40.975",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321492,1745921440986,-1468.5,0.00027752,2,"2025-04-29T10:10:40.986",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321494,1745921440995,-187.638895,0.00027752,7,"2025-04-29T10:10:40.995",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321496,1745921441005,-151.0,0.00027752,7,"2025-04-29T10:10:41.005",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321498,1745921441015,-1024.94,0.00027752,2,"2025-04-29T10:10:41.015",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321500,1745921441024,-3525.01,0.00027752,2,"2025-04-29T10:10:41.024",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321502,1745921441034,-9801.3664,0.00027752,2,"2025-04-29T10:10:41.034",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321504,1745921441043,-380.7365,0.00027753,2,"2025-04-29T10:10:41.043",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321506,1745921441052,-316.49626736,0.00027761,2,"2025-04-29T10:10:41.052",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321508,1745921441061,-352.98094703,0.00027761,2,"2025-04-29T10:10:41.061",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321510,1745921441070,-279.84719788,0.00027762,2,"2025-04-29T10:10:41.070",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321512,1745921441079,-1476.21259672,0.0002783,2,"2025-04-29T10:10:41.079",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321514,1745921441088,-483.15395275,0.0002784,2,"2025-04-29T10:10:41.088",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321516,1745921441097,-151.0,0.0002784,7,"2025-04-29T10:10:41.097",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321518,1745921441106,-210.162848,0.0002784,7,"2025-04-29T10:10:41.106",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321520,1745921441116,-697943.92701059,0.0002784,2,"2025-04-29T10:10:41.116",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321522,1745921441125,-139578.92577747,0.00027841,2,"2025-04-29T10:10:41.125",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321694,1745921442546,-12265.62736249,0.00027841,2,"2025-04-29T10:10:42.546",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359321987,1745921445419,-261.81012156,0.00027597,2,"2025-04-29T10:10:45.419",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359322015,1745921445684,-1839.49987844,0.00027597,2,"2025-04-29T10:10:45.684",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359322017,1745921445693,-783.36853425,0.00027597,2,"2025-04-29T10:10:45.693",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323121,1745921466836,151.09728063,0.00036986,60,"2025-04-29T10:11:06.836",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323122,1745921522110,200.0,0.0002957,117,"2025-04-29T10:12:02.110",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323123,1745921522174,200.0,0.0002724,117,"2025-04-29T10:12:02.174",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323124,1745922326090,762.04491201,0.000108,2,"2025-04-29T10:25:26.090",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323125,1745922328372,446.48,0.00011,2,"2025-04-29T10:25:28.372",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323126,1745922328394,1237.95508799,0.00011,2,"2025-04-29T10:25:28.394",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323127,1745922328415,2000.0,0.00011,2,"2025-04-29T10:25:28.415",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323128,1745922328435,361.42682864,0.00011,2,"2025-04-29T10:25:28.435",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323129,1745922337226,1316.42643881,9e-05,2,"2025-04-29T10:25:37.226",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323130,1745922355465,322.14673255,0.0001983,2,"2025-04-29T10:25:55.465",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323131,1745922355486,2000.0,0.0001983,2,"2025-04-29T10:25:55.486",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323132,1745922355508,2000.0,0.0001983,2,"2025-04-29T10:25:55.508",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323133,1745922355530,2000.0,0.0001983,2,"2025-04-29T10:25:55.530",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323134,1745922355552,2000.0,0.0001983,2,"2025-04-29T10:25:55.552",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323135,1745922355572,1781.43476326,0.0001983,2,"2025-04-29T10:25:55.572",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323136,1745922355911,218.56523674,6.94e-05,2,"2025-04-29T10:25:55.911",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323137,1745922355932,1035.82218133,6.94e-05,2,"2025-04-29T10:25:55.932",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323138,1745922367706,964.17781867,8e-05,2,"2025-04-29T10:26:07.706",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323139,1745922367728,2000.0,8e-05,2,"2025-04-29T10:26:07.728",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323140,1745922367749,100.59572167,8e-05,2,"2025-04-29T10:26:07.749",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323141,1745922369803,1899.40427833,0.000199,3,"2025-04-29T10:26:09.803",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323142,1745922369831,1734.21727107,0.000199,3,"2025-04-29T10:26:09.831",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323143,1745922476343,5515.78272893,0.0001,2,"2025-04-29T10:27:56.343",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323144,1745922476365,2000.0,0.0001,2,"2025-04-29T10:27:56.365",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323145,1745922476386,2000.0,0.0001,2,"2025-04-29T10:27:56.386",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323146,1745922476414,3808.74426305,0.0001,2,"2025-04-29T10:27:56.414",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323147,1745922495161,5952.57098492,0.0001439,2,"2025-04-29T10:28:15.161",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323148,1745922498348,404.79367494,0.000135,2,"2025-04-29T10:28:18.348",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323149,1745922498462,297.07574694,0.000125,2,"2025-04-29T10:28:18.462",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323153,1745922503157,250.0,0.00017,2,"2025-04-29T10:28:23.157",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323155,1745922504105,250.0,0.00019,2,"2025-04-29T10:28:24.105",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323156,1745922504130,50.0,0.00019,2,"2025-04-29T10:28:24.130",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323157,1745922505812,1867.04065052,0.0001,2,"2025-04-29T10:28:25.812",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323158,1745922516015,1379.74777584,0.000149,2,"2025-04-29T10:28:36.015",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323179,1745922594187,-228.3184178,0.00019899,2,"2025-04-29T10:29:54.187",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323193,1745922631861,-419.91705816,0.00019899,2,"2025-04-29T10:30:31.861",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323194,1745922631970,-162.06683404,0.00019899,2,"2025-04-29T10:30:31.970",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323195,1745922631980,-191.67854838,0.00019999,2,"2025-04-29T10:30:31.980",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323718,1745922637591,-742.45,0.00019999,2,"2025-04-29T10:30:37.591",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323720,1745922637604,-265.87145162,0.00019999,2,"2025-04-29T10:30:37.604",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323722,1745922637614,-300.0,0.00019999,2,"2025-04-29T10:30:37.614",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323724,1745922637623,-1866.67797124,0.0002,2,"2025-04-29T10:30:37.623",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323726,1745922637634,-2985.56946839,0.0002,2,"2025-04-29T10:30:37.634",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323729,1745922637645,-19743.10105212,0.0002,2,"2025-04-29T10:30:37.645",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323879,1745922639805,-307.73300286,0.0002,2,"2025-04-29T10:30:39.805",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323880,1745922639868,-2732.58006315,0.0002,2,"2025-04-29T10:30:39.868",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323882,1745922639878,-350.0,0.00021,2,"2025-04-29T10:30:39.878",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323884,1745922639887,-171.75,0.00021254,2,"2025-04-29T10:30:39.887",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323886,1745922639897,-420.0,0.00021777,2,"2025-04-29T10:30:39.897",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323888,1745922639907,-2112.79840251,0.00023,4,"2025-04-29T10:30:39.907",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323890,1745922639916,-2112.79840247,0.00023,4,"2025-04-29T10:30:39.916",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323892,1745922639925,-2112.79840247,0.00023,4,"2025-04-29T10:30:39.925",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323894,1745922639935,-2112.79840247,0.00023486,4,"2025-04-29T10:30:39.935",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323896,1745922639944,-377.0,0.00023712,2,"2025-04-29T10:30:39.944",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323898,1745922639953,-9815.28,0.00024,5,"2025-04-29T10:30:39.953",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323900,1745922639963,-2112.79840247,0.00024348,5,"2025-04-29T10:30:39.963",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323902,1745922639972,-553.48,0.00024762,2,"2025-04-29T10:30:39.972",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323904,1745922639981,-2112.79840247,0.0002521,5,"2025-04-29T10:30:39.981",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323906,1745922639991,-2112.79840247,0.00026072,6,"2025-04-29T10:30:39.991",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323908,1745922640000,-169.737325,0.00026484,2,"2025-04-29T10:30:40.000",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323910,1745922640009,-207.4,0.00026584,2,"2025-04-29T10:30:40.009",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323912,1745922640019,-250.0,0.00026642,2,"2025-04-29T10:30:40.019",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323914,1745922640029,-157.47,0.00026722,2,"2025-04-29T10:30:40.029",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323916,1745922640038,-16078.01,0.00026762,2,"2025-04-29T10:30:40.038",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323918,1745922640047,-598.5437518,0.00026882,4,"2025-04-29T10:30:40.047",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323920,1745922640056,-2112.79840247,0.00026934,7,"2025-04-29T10:30:40.056",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323922,1745922640066,-450.92,0.00026978,2,"2025-04-29T10:30:40.066",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323924,1745922640076,-2302.75,0.00026978,2,"2025-04-29T10:30:40.076",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323926,1745922640085,-703.18,0.00026978,2,"2025-04-29T10:30:40.085",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323928,1745922640094,-553.48,0.00027026,2,"2025-04-29T10:30:40.094",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323930,1745922640103,-451.08,0.00027078,2,"2025-04-29T10:30:40.103",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323932,1745922640113,-1152.67,0.00027078,2,"2025-04-29T10:30:40.113",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323934,1745922640122,-162.05,0.00027078,2,"2025-04-29T10:30:40.122",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323936,1745922640131,-351.69,0.00027078,2,"2025-04-29T10:30:40.131",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323938,1745922640140,-150.0,0.00027078,2,"2025-04-29T10:30:40.140",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323940,1745922640150,-1151.62,0.00027078,2,"2025-04-29T10:30:40.150",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323941,1745922640164,-451.08,0.00027078,2,"2025-04-29T10:30:40.164",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323943,1745922640173,-162.05,0.00027078,2,"2025-04-29T10:30:40.173",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323945,1745922640182,-351.69,0.00027078,2,"2025-04-29T10:30:40.182",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323947,1745922640191,-351.69,0.00027078,2,"2025-04-29T10:30:40.191",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323949,1745922640202,-162.05,0.00027078,2,"2025-04-29T10:30:40.202",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323951,1745922640213,-351.59,0.00027078,2,"2025-04-29T10:30:40.213",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323953,1745922640223,-162.05,0.00027172,2,"2025-04-29T10:30:40.223",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323955,1745922640234,-700.39,0.00027172,2,"2025-04-29T10:30:40.234",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323957,1745922640244,-451.08,0.00027172,2,"2025-04-29T10:30:40.244",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323959,1745922640253,-162.05,0.00027172,2,"2025-04-29T10:30:40.253",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323961,1745922640262,-150.0,0.00027172,2,"2025-04-29T10:30:40.262",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323963,1745922640271,-1469.44,0.00027172,2,"2025-04-29T10:30:40.271",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323965,1745922640280,-162.05,0.00027172,2,"2025-04-29T10:30:40.280",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323966,1745922640289,-351.69,0.00027172,2,"2025-04-29T10:30:40.289",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323967,1745922640298,-914.67,0.00027172,2,"2025-04-29T10:30:40.298",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323968,1745922640307,-351.69,0.00027172,2,"2025-04-29T10:30:40.307",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323969,1745922640317,-150.0,0.00027172,2,"2025-04-29T10:30:40.317",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323970,1745922640326,-166.4,0.00027172,2,"2025-04-29T10:30:40.326",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323971,1745922640335,-150.0,0.00027172,2,"2025-04-29T10:30:40.335",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323972,1745922640344,-323.08,0.00027172,2,"2025-04-29T10:30:40.344",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323973,1745922640353,-363.95,0.00027397,2,"2025-04-29T10:30:40.353",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323974,1745922640362,-500.0,0.00027397,2,"2025-04-29T10:30:40.362",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323975,1745922640371,-152.02,0.00027397,2,"2025-04-29T10:30:40.371",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323976,1745922640380,-381.94183258,0.00027498,2,"2025-04-29T10:30:40.380",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323977,1745922640389,-4153.52757165,0.00027531,2,"2025-04-29T10:30:40.389",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323978,1745922640398,-36214.0659,0.00027541,2,"2025-04-29T10:30:40.398",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323979,1745922640407,-507.51881143,0.00027573,5,"2025-04-29T10:30:40.407",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323980,1745922640416,-500.0,0.00027573,5,"2025-04-29T10:30:40.416",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323981,1745922640425,-500.0,0.00027573,5,"2025-04-29T10:30:40.425",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323982,1745922640434,-459.34394019,0.00027573,2,"2025-04-29T10:30:40.434",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323983,1745922640443,-30111.1165577,0.00027588,2,"2025-04-29T10:30:40.443",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323984,1745922640453,-470.0,0.00027596,2,"2025-04-29T10:30:40.453",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323985,1745922640462,-182.67557881,0.00027596,2,"2025-04-29T10:30:40.462",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323987,1745922640471,-470.0,0.00027596,2,"2025-04-29T10:30:40.471",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323989,1745922640480,-670.35,0.00027596,2,"2025-04-29T10:30:40.480",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323991,1745922640489,-470.0,0.00027596,2,"2025-04-29T10:30:40.489",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323993,1745922640499,-574.15,0.00027596,2,"2025-04-29T10:30:40.499",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323995,1745922640509,-470.0,0.00027596,2,"2025-04-29T10:30:40.509",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323997,1745922640519,-476.61,0.00027596,2,"2025-04-29T10:30:40.519",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359323999,1745922640529,-470.0,0.00027596,2,"2025-04-29T10:30:40.529",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324001,1745922640538,-724.57,0.00027596,2,"2025-04-29T10:30:40.538",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324003,1745922640547,-470.0,0.00027596,2,"2025-04-29T10:30:40.547",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324005,1745922640556,-470.0,0.00027596,2,"2025-04-29T10:30:40.556",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324007,1745922640566,-470.0,0.00027596,2,"2025-04-29T10:30:40.566",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324009,1745922640575,-529.4,0.00027596,2,"2025-04-29T10:30:40.575",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324011,1745922640584,-470.0,0.00027596,2,"2025-04-29T10:30:40.584",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324013,1745922640593,-923.96,0.00027596,2,"2025-04-29T10:30:40.593",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324015,1745922640602,-470.0,0.00027596,2,"2025-04-29T10:30:40.602",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324017,1745922640612,-470.0,0.00027596,2,"2025-04-29T10:30:40.612",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324019,1745922640621,-579.89,0.00027596,2,"2025-04-29T10:30:40.621",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324021,1745922640631,-696.11,0.00027596,2,"2025-04-29T10:30:40.631",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324023,1745922640640,-2004.44,0.00027596,2,"2025-04-29T10:30:40.640",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324025,1745922640650,-470.0,0.00027596,2,"2025-04-29T10:30:40.650",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324026,1745922640659,-544.19899845,0.00027596,2,"2025-04-29T10:30:40.659",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324028,1745922640668,-470.0,0.00027596,2,"2025-04-29T10:30:40.668",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324030,1745922640678,-496.16,0.00027596,2,"2025-04-29T10:30:40.678",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324032,1745922640687,-470.0,0.00027596,2,"2025-04-29T10:30:40.687",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324034,1745922640696,-470.0,0.00027596,2,"2025-04-29T10:30:40.696",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324036,1745922640706,-470.0,0.00027596,2,"2025-04-29T10:30:40.706",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324038,1745922640715,-470.0,0.00027596,2,"2025-04-29T10:30:40.715",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324040,1745922640724,-6190.53,0.00027596,2,"2025-04-29T10:30:40.724",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324042,1745922640733,-470.0,0.00027596,2,"2025-04-29T10:30:40.733",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324044,1745922640743,-388.54451128,0.00027596,2,"2025-04-29T10:30:40.743",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324046,1745922640753,-155.80818447,0.00027596,2,"2025-04-29T10:30:40.753",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324048,1745922640763,-470.0,0.00027596,2,"2025-04-29T10:30:40.763",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324050,1745922640773,-470.0,0.00027596,2,"2025-04-29T10:30:40.773",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324052,1745922640782,-470.0,0.00027596,2,"2025-04-29T10:30:40.782",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324054,1745922640791,-7674.422337,0.00027596,2,"2025-04-29T10:30:40.791",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324057,1745922640801,-470.0,0.00027596,2,"2025-04-29T10:30:40.801",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324059,1745922640811,-470.0,0.00027596,2,"2025-04-29T10:30:40.811",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324061,1745922640821,-470.0,0.00027597,2,"2025-04-29T10:30:40.821",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324062,1745922640831,-524.19,0.00027597,2,"2025-04-29T10:30:40.831",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324064,1745922640842,-470.0,0.00027597,2,"2025-04-29T10:30:40.842",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324067,1745922640852,-470.0,0.00027597,2,"2025-04-29T10:30:40.852",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324069,1745922640861,-470.0,0.00027597,2,"2025-04-29T10:30:40.861",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324071,1745922640870,-470.0,0.00027597,2,"2025-04-29T10:30:40.870",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324073,1745922640879,-470.0,0.00027597,2,"2025-04-29T10:30:40.879",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324075,1745922640888,-562.82,0.00027597,2,"2025-04-29T10:30:40.888",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324077,1745922640899,-508.86,0.00027597,2,"2025-04-29T10:30:40.899",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324079,1745922640908,-633.45,0.00027597,2,"2025-04-29T10:30:40.908",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324081,1745922640918,-470.0,0.00027597,2,"2025-04-29T10:30:40.918",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324083,1745922640927,-470.0,0.00027597,2,"2025-04-29T10:30:40.927",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324085,1745922640937,-470.0,0.00027597,2,"2025-04-29T10:30:40.937",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324087,1745922640946,-470.0,0.00027597,2,"2025-04-29T10:30:40.946",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324089,1745922640956,-470.0,0.00027597,2,"2025-04-29T10:30:40.956",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324091,1745922640965,-470.0,0.00027597,2,"2025-04-29T10:30:40.965",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324093,1745922640975,-470.0,0.00027597,2,"2025-04-29T10:30:40.975",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324095,1745922640985,-473.25,0.00027597,2,"2025-04-29T10:30:40.985",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324097,1745922640994,-470.0,0.00027597,2,"2025-04-29T10:30:40.994",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324099,1745922641003,-584.12,0.00027597,2,"2025-04-29T10:30:41.003",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324101,1745922641012,-470.0,0.00027597,2,"2025-04-29T10:30:41.012",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324103,1745922641021,-470.0,0.00027597,2,"2025-04-29T10:30:41.021",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324105,1745922641031,-470.0,0.00027597,2,"2025-04-29T10:30:41.031",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324107,1745922641041,-330.0,0.00027597,2,"2025-04-29T10:30:41.041",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324109,1745922641050,-516.28,0.00027597,2,"2025-04-29T10:30:41.050",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324111,1745922641059,-470.0,0.00027597,2,"2025-04-29T10:30:41.059",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324113,1745922641069,-470.0,0.00027597,2,"2025-04-29T10:30:41.069",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324115,1745922641078,-772.75,0.00027597,2,"2025-04-29T10:30:41.078",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324117,1745922641088,-470.0,0.00027597,2,"2025-04-29T10:30:41.088",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324119,1745922641097,-470.0,0.00027597,2,"2025-04-29T10:30:41.097",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324121,1745922641106,-470.0,0.00027597,2,"2025-04-29T10:30:41.106",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324123,1745922641115,-501.69,0.00027597,2,"2025-04-29T10:30:41.115",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324125,1745922641124,-470.0,0.00027597,2,"2025-04-29T10:30:41.124",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324127,1745922641134,-470.0,0.00027597,2,"2025-04-29T10:30:41.134",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324129,1745922641143,-470.0,0.00027597,2,"2025-04-29T10:30:41.143",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324131,1745922641153,-470.0,0.00027597,2,"2025-04-29T10:30:41.153",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324133,1745922641165,-470.0,0.00027597,2,"2025-04-29T10:30:41.165",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324134,1745922641174,-470.0,0.00027597,2,"2025-04-29T10:30:41.174",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324137,1745922641184,-771.76,0.00027597,2,"2025-04-29T10:30:41.184",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324139,1745922641193,-470.0,0.00027597,2,"2025-04-29T10:30:41.193",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324141,1745922641203,-470.0,0.00027597,2,"2025-04-29T10:30:41.203",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324143,1745922641212,-470.0,0.00027597,2,"2025-04-29T10:30:41.212",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324145,1745922641222,-470.0,0.00027597,2,"2025-04-29T10:30:41.222",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324147,1745922641231,-470.0,0.00027597,2,"2025-04-29T10:30:41.231",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324149,1745922641241,-470.0,0.00027597,2,"2025-04-29T10:30:41.241",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324151,1745922641250,-532.38,0.00027597,2,"2025-04-29T10:30:41.250",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324152,1745922641260,-470.0,0.00027597,2,"2025-04-29T10:30:41.260",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324154,1745922641269,-470.0,0.00027597,2,"2025-04-29T10:30:41.269",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324156,1745922641279,-470.0,0.00027597,2,"2025-04-29T10:30:41.279",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324158,1745922641289,-470.0,0.00027597,2,"2025-04-29T10:30:41.289",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324160,1745922641299,-470.0,0.00027597,2,"2025-04-29T10:30:41.299",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324162,1745922641307,-470.0,0.00027597,2,"2025-04-29T10:30:41.307",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324164,1745922641316,-483.45,0.00027597,2,"2025-04-29T10:30:41.316",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324166,1745922641326,-470.0,0.00027597,2,"2025-04-29T10:30:41.326",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324168,1745922641335,-470.0,0.00027597,2,"2025-04-29T10:30:41.335",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324170,1745922641344,-470.0,0.00027597,2,"2025-04-29T10:30:41.344",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324172,1745922641354,-470.0,0.00027597,2,"2025-04-29T10:30:41.354",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324174,1745922641363,-470.0,0.00027597,2,"2025-04-29T10:30:41.363",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324176,1745922641372,-470.0,0.00027597,2,"2025-04-29T10:30:41.372",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324178,1745922641382,-470.0,0.00027597,2,"2025-04-29T10:30:41.382",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324180,1745922641391,-470.0,0.00027597,2,"2025-04-29T10:30:41.391",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324182,1745922641400,-555.12,0.00027597,2,"2025-04-29T10:30:41.400",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324184,1745922641409,-470.0,0.00027597,2,"2025-04-29T10:30:41.409",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324186,1745922641418,-470.0,0.00027597,2,"2025-04-29T10:30:41.418",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324188,1745922641428,-470.0,0.00027597,2,"2025-04-29T10:30:41.428",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324189,1745922641438,-470.0,0.00027597,2,"2025-04-29T10:30:41.438",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324191,1745922641447,-470.0,0.00027597,2,"2025-04-29T10:30:41.447",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324193,1745922641457,-470.0,0.00027597,2,"2025-04-29T10:30:41.457",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324196,1745922641467,-470.0,0.00027597,2,"2025-04-29T10:30:41.467",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324197,1745922641476,-571.99,0.00027597,2,"2025-04-29T10:30:41.476",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324200,1745922641486,-470.0,0.00027597,2,"2025-04-29T10:30:41.486",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324201,1745922641495,-810.67,0.00027597,2,"2025-04-29T10:30:41.495",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324203,1745922641504,-470.0,0.00027597,2,"2025-04-29T10:30:41.504",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324206,1745922641514,-470.0,0.00027597,2,"2025-04-29T10:30:41.514",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324207,1745922641524,-470.0,0.00027597,2,"2025-04-29T10:30:41.524",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324209,1745922641535,-470.0,0.00027597,2,"2025-04-29T10:30:41.535",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324211,1745922641545,-470.0,0.00027597,2,"2025-04-29T10:30:41.545",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324214,1745922641555,-688.61,0.00027597,2,"2025-04-29T10:30:41.555",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324216,1745922641564,-470.0,0.00027597,2,"2025-04-29T10:30:41.564",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324217,1745922641574,-470.0,0.00027597,2,"2025-04-29T10:30:41.574",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324219,1745922641583,-777.17,0.00027597,2,"2025-04-29T10:30:41.583",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324221,1745922641593,-470.0,0.00027597,2,"2025-04-29T10:30:41.593",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324223,1745922641604,-470.0,0.00027597,2,"2025-04-29T10:30:41.604",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324225,1745922641613,-470.0,0.00027597,2,"2025-04-29T10:30:41.613",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324227,1745922641623,-470.0,0.00027597,2,"2025-04-29T10:30:41.623",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324229,1745922641632,-470.0,0.00027597,2,"2025-04-29T10:30:41.632",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324231,1745922641642,-470.0,0.00027597,2,"2025-04-29T10:30:41.642",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324233,1745922641651,-470.0,0.00027597,2,"2025-04-29T10:30:41.651",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324235,1745922641661,-470.0,0.00027597,2,"2025-04-29T10:30:41.661",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324237,1745922641671,-470.0,0.00027597,2,"2025-04-29T10:30:41.671",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324239,1745922641681,-470.0,0.00027597,2,"2025-04-29T10:30:41.681",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324241,1745922641690,-470.0,0.00027597,2,"2025-04-29T10:30:41.690",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324243,1745922641699,-554.85,0.00027597,2,"2025-04-29T10:30:41.699",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324245,1745922641709,-535.17,0.00027597,2,"2025-04-29T10:30:41.709",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324247,1745922641718,-1440.0,0.00027597,2,"2025-04-29T10:30:41.718",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324249,1745922641728,-470.0,0.00027597,2,"2025-04-29T10:30:41.728",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324251,1745922641738,-470.0,0.00027597,2,"2025-04-29T10:30:41.738",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324253,1745922641747,-470.0,0.00027597,2,"2025-04-29T10:30:41.747",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324255,1745922641756,-470.0,0.00027597,2,"2025-04-29T10:30:41.756",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324257,1745922641766,-470.0,0.00027597,2,"2025-04-29T10:30:41.766",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324259,1745922641776,-470.0,0.00027597,2,"2025-04-29T10:30:41.776",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324261,1745922641784,-470.0,0.00027597,2,"2025-04-29T10:30:41.784",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324263,1745922641794,-470.0,0.00027597,2,"2025-04-29T10:30:41.794",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324265,1745922641804,-470.0,0.00027597,2,"2025-04-29T10:30:41.804",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324267,1745922641813,-470.0,0.00027597,2,"2025-04-29T10:30:41.813",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324269,1745922641822,-470.0,0.00027597,2,"2025-04-29T10:30:41.822",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324271,1745922641831,-470.0,0.00027597,2,"2025-04-29T10:30:41.831",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324273,1745922641840,-470.0,0.00027597,2,"2025-04-29T10:30:41.840",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324275,1745922641849,-470.0,0.00027597,2,"2025-04-29T10:30:41.849",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324277,1745922641859,-470.0,0.00027597,2,"2025-04-29T10:30:41.859",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324279,1745922641868,-470.0,0.00027597,2,"2025-04-29T10:30:41.868",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324281,1745922641877,-470.0,0.00027597,2,"2025-04-29T10:30:41.877",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324283,1745922641887,-470.0,0.00027597,2,"2025-04-29T10:30:41.887",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324285,1745922641897,-470.0,0.00027597,2,"2025-04-29T10:30:41.897",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324287,1745922641906,-470.0,0.00027597,2,"2025-04-29T10:30:41.906",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324289,1745922641916,-470.0,0.00027597,2,"2025-04-29T10:30:41.916",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324291,1745922641925,-470.0,0.00027597,2,"2025-04-29T10:30:41.925",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324293,1745922641934,-470.0,0.00027597,2,"2025-04-29T10:30:41.934",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324295,1745922641943,-470.0,0.00027597,2,"2025-04-29T10:30:41.943",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324297,1745922641952,-528.09,0.00027597,2,"2025-04-29T10:30:41.952",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324299,1745922641961,-920.18,0.00027597,2,"2025-04-29T10:30:41.961",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324301,1745922641971,-470.0,0.00027597,2,"2025-04-29T10:30:41.971",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324303,1745922641980,-470.0,0.00027597,2,"2025-04-29T10:30:41.980",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324305,1745922641988,-470.0,0.00027597,2,"2025-04-29T10:30:41.988",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324307,1745922641999,-470.0,0.00027597,2,"2025-04-29T10:30:41.999",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324309,1745922642008,-470.0,0.00027597,2,"2025-04-29T10:30:42.008",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324311,1745922642018,-470.0,0.00027597,2,"2025-04-29T10:30:42.018",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324313,1745922642027,-489.4,0.00027597,2,"2025-04-29T10:30:42.027",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324315,1745922642036,-470.0,0.00027597,2,"2025-04-29T10:30:42.036",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324317,1745922642045,-2013.75,0.00027597,2,"2025-04-29T10:30:42.045",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324319,1745922642054,-470.0,0.00027597,2,"2025-04-29T10:30:42.054",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324321,1745922642064,-470.0,0.00027597,2,"2025-04-29T10:30:42.064",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324323,1745922642074,-1340.99,0.00027597,2,"2025-04-29T10:30:42.074",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324325,1745922642083,-2482.44,0.00027597,2,"2025-04-29T10:30:42.083",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324327,1745922642092,-470.0,0.00027597,2,"2025-04-29T10:30:42.092",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324329,1745922642102,-470.0,0.00027597,2,"2025-04-29T10:30:42.102",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324331,1745922642111,-470.0,0.00027597,2,"2025-04-29T10:30:42.111",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324333,1745922642121,-470.0,0.00027597,2,"2025-04-29T10:30:42.121",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324335,1745922642130,-661.45,0.00027597,2,"2025-04-29T10:30:42.130",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324337,1745922642139,-470.0,0.00027597,2,"2025-04-29T10:30:42.139",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324339,1745922642149,-470.0,0.00027597,2,"2025-04-29T10:30:42.149",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324340,1745922642162,-470.0,0.00027597,2,"2025-04-29T10:30:42.162",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324342,1745922642171,-470.0,0.00027597,2,"2025-04-29T10:30:42.171",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324344,1745922642181,-543.29,0.00027597,2,"2025-04-29T10:30:42.181",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324346,1745922642191,-470.0,0.00027597,2,"2025-04-29T10:30:42.191",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324348,1745922642201,-470.0,0.00027597,2,"2025-04-29T10:30:42.201",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324350,1745922642211,-470.0,0.00027597,2,"2025-04-29T10:30:42.211",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324352,1745922642220,-470.0,0.00027597,2,"2025-04-29T10:30:42.220",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324354,1745922642230,-478.93,0.00027597,2,"2025-04-29T10:30:42.230",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324356,1745922642240,-994.041328,0.00027597,2,"2025-04-29T10:30:42.240",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324358,1745922642250,-1492.4,0.00027597,2,"2025-04-29T10:30:42.250",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324360,1745922642259,-470.0,0.00027597,2,"2025-04-29T10:30:42.259",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324362,1745922642268,-470.0,0.00027597,2,"2025-04-29T10:30:42.268",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324364,1745922642277,-470.0,0.00027597,2,"2025-04-29T10:30:42.277",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324366,1745922642286,-470.0,0.00027597,2,"2025-04-29T10:30:42.286",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324368,1745922642296,-470.0,0.00027597,2,"2025-04-29T10:30:42.296",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324370,1745922642305,-470.0,0.00027597,2,"2025-04-29T10:30:42.305",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324372,1745922642314,-470.0,0.00027597,2,"2025-04-29T10:30:42.314",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324374,1745922642325,-433.0,0.00027597,2,"2025-04-29T10:30:42.325",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324376,1745922642335,-660.559899,0.00027597,2,"2025-04-29T10:30:42.335",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324378,1745922642344,-843.57,0.00027597,2,"2025-04-29T10:30:42.344",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324381,1745922642353,-884.62,0.00027597,2,"2025-04-29T10:30:42.353",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324383,1745922642363,-524.91,0.00027597,2,"2025-04-29T10:30:42.363",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324386,1745922642373,-470.0,0.00027597,2,"2025-04-29T10:30:42.373",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324388,1745922642382,-470.0,0.00027597,2,"2025-04-29T10:30:42.382",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324390,1745922642391,-1806.58,0.00027597,2,"2025-04-29T10:30:42.391",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324392,1745922642400,-470.0,0.00027597,2,"2025-04-29T10:30:42.400",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324394,1745922642410,-470.0,0.00027597,2,"2025-04-29T10:30:42.410",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324396,1745922642421,-470.0,0.00027597,2,"2025-04-29T10:30:42.421",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324398,1745922642430,-470.0,0.00027597,2,"2025-04-29T10:30:42.430",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324400,1745922642439,-627.26,0.00027597,2,"2025-04-29T10:30:42.439",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324402,1745922642449,-470.0,0.00027597,2,"2025-04-29T10:30:42.449",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324405,1745922642459,-470.0,0.00027597,2,"2025-04-29T10:30:42.459",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324407,1745922642468,-497.58,0.00027597,2,"2025-04-29T10:30:42.468",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324430,1745922642667,-663.92,0.00027597,2,"2025-04-29T10:30:42.667",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324434,1745922642677,-470.0,0.00027597,2,"2025-04-29T10:30:42.677",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324437,1745922642686,-470.0,0.00027597,2,"2025-04-29T10:30:42.686",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324441,1745922642695,-470.0,0.00027597,2,"2025-04-29T10:30:42.695",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324444,1745922642705,-470.0,0.00027597,2,"2025-04-29T10:30:42.705",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324447,1745922642714,-807.18,0.00027597,2,"2025-04-29T10:30:42.714",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324449,1745922642723,-470.0,0.00027597,2,"2025-04-29T10:30:42.723",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324451,1745922642733,-470.0,0.00027597,2,"2025-04-29T10:30:42.733",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324452,1745922642742,-470.0,0.00027597,2,"2025-04-29T10:30:42.742",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324453,1745922642751,-470.0,0.00027597,2,"2025-04-29T10:30:42.751",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324454,1745922642760,-470.0,0.00027597,2,"2025-04-29T10:30:42.760",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324455,1745922642769,-470.0,0.00027597,2,"2025-04-29T10:30:42.769",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324457,1745922642778,-470.0,0.00027597,2,"2025-04-29T10:30:42.778",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324459,1745922642787,-470.0,0.00027597,2,"2025-04-29T10:30:42.787",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324461,1745922642796,-470.0,0.00027597,2,"2025-04-29T10:30:42.796",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324463,1745922642806,-1054.99,0.00027597,2,"2025-04-29T10:30:42.806",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324465,1745922642815,-470.0,0.00027597,2,"2025-04-29T10:30:42.815",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324467,1745922642824,-470.0,0.00027597,2,"2025-04-29T10:30:42.824",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324469,1745922642834,-470.0,0.00027597,2,"2025-04-29T10:30:42.834",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324471,1745922642843,-470.0,0.00027597,2,"2025-04-29T10:30:42.843",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324473,1745922642852,-691.5,0.00027597,2,"2025-04-29T10:30:42.852",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324475,1745922642862,-545.84,0.00027597,2,"2025-04-29T10:30:42.862",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324477,1745922642871,-544.99,0.00027597,2,"2025-04-29T10:30:42.871",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324479,1745922642881,-470.0,0.00027597,2,"2025-04-29T10:30:42.881",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324481,1745922642890,-470.0,0.00027597,2,"2025-04-29T10:30:42.890",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324483,1745922642900,-470.0,0.00027597,2,"2025-04-29T10:30:42.900",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324485,1745922642910,-470.0,0.00027597,2,"2025-04-29T10:30:42.910",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324487,1745922642919,-470.0,0.00027597,2,"2025-04-29T10:30:42.919",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324489,1745922642928,-470.0,0.00027597,2,"2025-04-29T10:30:42.928",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324490,1745922642937,-470.0,0.00027597,2,"2025-04-29T10:30:42.937",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324491,1745922642947,-470.0,0.00027597,2,"2025-04-29T10:30:42.947",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324492,1745922642955,-470.0,0.00027597,2,"2025-04-29T10:30:42.955",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324493,1745922642965,-470.0,0.00027597,2,"2025-04-29T10:30:42.965",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324494,1745922642975,-470.0,0.00027597,2,"2025-04-29T10:30:42.975",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324495,1745922642983,-470.0,0.00027597,2,"2025-04-29T10:30:42.983",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324496,1745922642992,-470.0,0.00027597,2,"2025-04-29T10:30:42.992",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324497,1745922643002,-470.0,0.00027597,2,"2025-04-29T10:30:43.002",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324498,1745922643011,-470.0,0.00027597,2,"2025-04-29T10:30:43.011",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324499,1745922643021,-470.0,0.00027597,2,"2025-04-29T10:30:43.021",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324500,1745922643030,-470.0,0.00027597,2,"2025-04-29T10:30:43.030",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324501,1745922643039,-470.0,0.00027597,2,"2025-04-29T10:30:43.039",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324502,1745922643048,-470.0,0.00027597,2,"2025-04-29T10:30:43.048",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324503,1745922643057,-6918.84,0.00027597,2,"2025-04-29T10:30:43.057",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324504,1745922643067,-470.0,0.00027597,2,"2025-04-29T10:30:43.067",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324505,1745922643076,-500.0,0.00027597,2,"2025-04-29T10:30:43.076",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324506,1745922643085,-470.0,0.00027597,2,"2025-04-29T10:30:43.085",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324507,1745922643094,-470.0,0.00027597,2,"2025-04-29T10:30:43.094",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324508,1745922643104,-470.0,0.00027597,2,"2025-04-29T10:30:43.104",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324509,1745922643113,-471.9,0.00027597,2,"2025-04-29T10:30:43.113",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324510,1745922643123,-470.0,0.00027597,2,"2025-04-29T10:30:43.123",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324511,1745922643132,-470.0,0.00027597,2,"2025-04-29T10:30:43.132",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324512,1745922643142,-470.0,0.00027597,2,"2025-04-29T10:30:43.142",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324513,1745922643151,-470.0,0.00027597,2,"2025-04-29T10:30:43.151",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324514,1745922643164,-475.92,0.00027597,2,"2025-04-29T10:30:43.164",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324515,1745922643174,-470.0,0.00027597,2,"2025-04-29T10:30:43.174",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324516,1745922643184,-470.0,0.00027597,2,"2025-04-29T10:30:43.184",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324517,1745922643194,-470.0,0.00027597,2,"2025-04-29T10:30:43.194",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324518,1745922643205,-470.0,0.00027597,2,"2025-04-29T10:30:43.205",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324519,1745922643214,-542.2,0.00027597,2,"2025-04-29T10:30:43.214",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324520,1745922643223,-470.0,0.00027597,2,"2025-04-29T10:30:43.223",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324521,1745922643233,-470.0,0.00027597,2,"2025-04-29T10:30:43.233",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324522,1745922643245,-1024.37,0.00027597,2,"2025-04-29T10:30:43.245",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324524,1745922643255,-470.0,0.00027597,2,"2025-04-29T10:30:43.255",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324526,1745922643265,-470.0,0.00027597,2,"2025-04-29T10:30:43.265",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324528,1745922643274,-470.0,0.00027597,2,"2025-04-29T10:30:43.274",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324530,1745922643283,-470.0,0.00027597,2,"2025-04-29T10:30:43.283",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324532,1745922643293,-470.0,0.00027597,2,"2025-04-29T10:30:43.293",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324534,1745922643302,-3477.96,0.00027597,2,"2025-04-29T10:30:43.302",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324536,1745922643311,-470.0,0.00027597,2,"2025-04-29T10:30:43.311",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324538,1745922643320,-470.0,0.00027597,2,"2025-04-29T10:30:43.320",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324540,1745922643329,-470.0,0.00027597,2,"2025-04-29T10:30:43.329",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324542,1745922643338,-767.26,0.00027597,2,"2025-04-29T10:30:43.338",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324544,1745922643347,-519.63,0.00027597,2,"2025-04-29T10:30:43.347",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324546,1745922643357,-470.0,0.00027597,2,"2025-04-29T10:30:43.357",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324548,1745922643366,-470.0,0.00027597,2,"2025-04-29T10:30:43.366",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324550,1745922643375,-470.0,0.00027597,2,"2025-04-29T10:30:43.375",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324552,1745922643384,-470.0,0.00027597,2,"2025-04-29T10:30:43.384",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324554,1745922643393,-579.17,0.00027597,2,"2025-04-29T10:30:43.393",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324556,1745922643403,-530.15,0.00027597,2,"2025-04-29T10:30:43.403",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324558,1745922643412,-470.0,0.00027597,2,"2025-04-29T10:30:43.412",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324560,1745922643421,-470.0,0.00027597,2,"2025-04-29T10:30:43.421",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324562,1745922643430,-1474.02,0.00027597,2,"2025-04-29T10:30:43.430",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324564,1745922643439,-470.0,0.00027597,2,"2025-04-29T10:30:43.439",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324566,1745922643449,-803.47,0.00027597,2,"2025-04-29T10:30:43.449",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324568,1745922643459,-470.0,0.00027597,2,"2025-04-29T10:30:43.459",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324570,1745922643469,-665.07,0.00027597,2,"2025-04-29T10:30:43.469",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324572,1745922643478,-470.0,0.00027597,2,"2025-04-29T10:30:43.478",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324573,1745922643487,-470.0,0.00027598,2,"2025-04-29T10:30:43.487",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324575,1745922643497,-470.0,0.00027598,2,"2025-04-29T10:30:43.497",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324577,1745922643506,-470.0,0.00027598,2,"2025-04-29T10:30:43.506",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324579,1745922643515,-470.0,0.00027598,2,"2025-04-29T10:30:43.515",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324581,1745922643524,-470.0,0.00027598,2,"2025-04-29T10:30:43.524",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324584,1745922643535,-470.0,0.00027598,2,"2025-04-29T10:30:43.535",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324587,1745922643545,-470.0,0.00027598,2,"2025-04-29T10:30:43.545",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324589,1745922643554,-470.0,0.00027598,2,"2025-04-29T10:30:43.554",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324592,1745922643564,-470.0,0.00027598,2,"2025-04-29T10:30:43.564",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324595,1745922643573,-470.0,0.00027598,2,"2025-04-29T10:30:43.573",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324597,1745922643583,-470.0,0.00027598,2,"2025-04-29T10:30:43.583",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324600,1745922643592,-470.0,0.00027598,2,"2025-04-29T10:30:43.592",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324602,1745922643601,-470.0,0.00027598,2,"2025-04-29T10:30:43.601",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324605,1745922643610,-470.0,0.00027598,2,"2025-04-29T10:30:43.610",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324607,1745922643619,-470.0,0.00027598,2,"2025-04-29T10:30:43.619",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324610,1745922643629,-470.0,0.00027598,2,"2025-04-29T10:30:43.629",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324612,1745922643638,-442.26468506,0.00027598,2,"2025-04-29T10:30:43.638",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324614,1745922643648,-470.0,0.00027598,2,"2025-04-29T10:30:43.648",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324616,1745922643657,-799.98,0.00027598,2,"2025-04-29T10:30:43.657",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324619,1745922643667,-470.0,0.00027598,2,"2025-04-29T10:30:43.667",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324621,1745922643677,-470.0,0.00027598,2,"2025-04-29T10:30:43.677",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324623,1745922643687,-470.0,0.00027598,2,"2025-04-29T10:30:43.687",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324625,1745922643696,-599.39205387,0.00027598,2,"2025-04-29T10:30:43.696",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324627,1745922643705,-470.0,0.00027598,2,"2025-04-29T10:30:43.705",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324629,1745922643715,-470.0,0.00027598,2,"2025-04-29T10:30:43.715",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324630,1745922643724,-470.0,0.00027598,2,"2025-04-29T10:30:43.724",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324633,1745922643733,-916.19,0.00027598,2,"2025-04-29T10:30:43.733",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324635,1745922643743,-470.0,0.00027598,2,"2025-04-29T10:30:43.743",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324637,1745922643752,-470.0,0.00027598,2,"2025-04-29T10:30:43.752",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324639,1745922643762,-470.0,0.00027598,2,"2025-04-29T10:30:43.762",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324641,1745922643771,-470.0,0.00027598,2,"2025-04-29T10:30:43.771",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324643,1745922643781,-470.0,0.00027598,2,"2025-04-29T10:30:43.781",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324645,1745922643790,-470.0,0.00027598,2,"2025-04-29T10:30:43.790",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324647,1745922643800,-366.26452336,0.00027598,2,"2025-04-29T10:30:43.800",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324649,1745922643809,-470.0,0.00027598,2,"2025-04-29T10:30:43.809",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324651,1745922643819,-500.0,0.00027598,2,"2025-04-29T10:30:43.819",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324653,1745922643828,-193.03,0.00027598,2,"2025-04-29T10:30:43.828",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324655,1745922643837,-470.0,0.00027598,2,"2025-04-29T10:30:43.837",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324657,1745922643846,-470.0,0.00027598,2,"2025-04-29T10:30:43.846",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324659,1745922643855,-470.0,0.00027598,2,"2025-04-29T10:30:43.855",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324661,1745922643864,-439.43733849,0.00027598,2,"2025-04-29T10:30:43.864",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324663,1745922643876,-470.0,0.00027598,2,"2025-04-29T10:30:43.876",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324665,1745922643885,-470.0,0.00027598,2,"2025-04-29T10:30:43.885",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324667,1745922643894,-470.0,0.00027598,2,"2025-04-29T10:30:43.894",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324669,1745922643903,-470.0,0.00027598,2,"2025-04-29T10:30:43.903",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324671,1745922643913,-470.0,0.00027598,2,"2025-04-29T10:30:43.913",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324672,1745922643923,-470.0,0.00027598,2,"2025-04-29T10:30:43.923",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324674,1745922643932,-470.0,0.00027598,2,"2025-04-29T10:30:43.932",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324676,1745922643941,-470.0,0.00027598,2,"2025-04-29T10:30:43.941",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324678,1745922643951,-470.0,0.00027598,2,"2025-04-29T10:30:43.951",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324680,1745922643960,-470.0,0.00027598,2,"2025-04-29T10:30:43.960",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324683,1745922643970,-470.0,0.00027598,2,"2025-04-29T10:30:43.970",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324684,1745922643980,-400.0,0.00027598,2,"2025-04-29T10:30:43.980",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324686,1745922643989,-544.12,0.00027598,2,"2025-04-29T10:30:43.989",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324689,1745922643999,-470.0,0.00027598,2,"2025-04-29T10:30:43.999",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324690,1745922644009,-470.0,0.00027598,2,"2025-04-29T10:30:44.009",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324693,1745922644019,-470.0,0.00027598,2,"2025-04-29T10:30:44.019",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324695,1745922644029,-470.0,0.00027598,2,"2025-04-29T10:30:44.029",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324697,1745922644038,-470.0,0.00027598,2,"2025-04-29T10:30:44.038",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324699,1745922644047,-470.0,0.00027598,2,"2025-04-29T10:30:44.047",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324700,1745922644056,-470.0,0.00027598,2,"2025-04-29T10:30:44.056",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324702,1745922644065,-470.0,0.00027598,2,"2025-04-29T10:30:44.065",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324704,1745922644074,-4795.28,0.00027598,2,"2025-04-29T10:30:44.074",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324706,1745922644084,-470.0,0.00027598,2,"2025-04-29T10:30:44.084",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324709,1745922644094,-495.18,0.00027598,2,"2025-04-29T10:30:44.094",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324710,1745922644103,-590.02,0.00027598,2,"2025-04-29T10:30:44.103",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324712,1745922644113,-470.0,0.00027598,2,"2025-04-29T10:30:44.113",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324714,1745922644122,-470.0,0.00027598,2,"2025-04-29T10:30:44.122",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324716,1745922644131,-470.0,0.00027598,2,"2025-04-29T10:30:44.131",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324718,1745922644140,-323.95,0.000276,2,"2025-04-29T10:30:44.140",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324720,1745922644150,-300.0,0.000276,2,"2025-04-29T10:30:44.150",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324722,1745922644163,-381.94183255,0.00027615,2,"2025-04-29T10:30:44.163",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324724,1745922644174,-1197.08676562,0.0002763,2,"2025-04-29T10:30:44.174",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324726,1745922644183,-945.38809027,0.00027631,2,"2025-04-29T10:30:44.183",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324728,1745922644194,-9801.3664,0.00027641,2,"2025-04-29T10:30:44.194",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324731,1745922644205,-1000.0,0.00027641,2,"2025-04-29T10:30:44.205",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324733,1745922644216,-352.98094703,0.00027641,2,"2025-04-29T10:30:44.216",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324735,1745922644225,-945.38809025,0.00027666,2,"2025-04-29T10:30:44.225",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324737,1745922644236,-1197.08676559,0.00027697,2,"2025-04-29T10:30:44.236",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324738,1745922644246,-150.0,0.000277,2,"2025-04-29T10:30:44.246",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324741,1745922644256,-945.38809025,0.00027701,2,"2025-04-29T10:30:44.256",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324743,1745922644266,-60222.2331155,0.0002772,2,"2025-04-29T10:30:44.266",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324745,1745922644275,-279.84719788,0.0002773,2,"2025-04-29T10:30:44.275",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324747,1745922644286,-151.0,0.0002773,7,"2025-04-29T10:30:44.286",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324749,1745922644296,-151.0,0.0002773,7,"2025-04-29T10:30:44.296",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324751,1745922644305,-151.0,0.0002773,7,"2025-04-29T10:30:44.305",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324753,1745922644315,-151.0,0.0002773,7,"2025-04-29T10:30:44.315",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324755,1745922644324,-151.0,0.0002773,7,"2025-04-29T10:30:44.324",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324757,1745922644333,-156.201695,0.0002773,7,"2025-04-29T10:30:44.333",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324759,1745922644342,-151.0,0.0002773,7,"2025-04-29T10:30:44.342",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324761,1745922644351,-151.0,0.0002773,7,"2025-04-29T10:30:44.351",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324763,1745922644361,-162.418847,0.0002773,7,"2025-04-29T10:30:44.361",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324765,1745922644370,-151.0,0.0002773,7,"2025-04-29T10:30:44.370",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324767,1745922644381,-151.0,0.0002773,7,"2025-04-29T10:30:44.381",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324769,1745922644389,-151.0,0.0002773,7,"2025-04-29T10:30:44.389",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324771,1745922644399,-388.666048,0.0002773,7,"2025-04-29T10:30:44.399",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324773,1745922644408,-388.666048,0.0002773,7,"2025-04-29T10:30:44.408",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324774,1745922644418,-502.760034,0.0002773,7,"2025-04-29T10:30:44.418",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324776,1745922644428,-502.760034,0.0002773,7,"2025-04-29T10:30:44.428",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324778,1745922644438,-151.0,0.0002773,7,"2025-04-29T10:30:44.438",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324780,1745922644447,-932.827214,0.0002773,7,"2025-04-29T10:30:44.447",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324782,1745922644457,-932.827214,0.0002773,7,"2025-04-29T10:30:44.457",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324784,1745922644466,-60222.2331155,0.0002773,2,"2025-04-29T10:30:44.466",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324786,1745922644475,-4562.63865301,0.0002773,2,"2025-04-29T10:30:44.475",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324788,1745922644484,-197.393467,0.0002773,7,"2025-04-29T10:30:44.484",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324790,1745922644494,-481.308309,0.0002773,7,"2025-04-29T10:30:44.494",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324792,1745922644503,-197.393467,0.0002773,7,"2025-04-29T10:30:44.503",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324794,1745922644512,-481.308309,0.0002773,7,"2025-04-29T10:30:44.512",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324796,1745922644521,-154.295726,0.0002773,7,"2025-04-29T10:30:44.521",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324798,1745922644531,-151.0,0.0002773,7,"2025-04-29T10:30:44.531",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324800,1745922644540,-153.139737,0.0002773,7,"2025-04-29T10:30:44.540",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324802,1745922644550,-151.0,0.0002773,7,"2025-04-29T10:30:44.550",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324804,1745922644559,-206.58214,0.0002773,7,"2025-04-29T10:30:44.559",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324806,1745922644568,-151.0,0.0002773,7,"2025-04-29T10:30:44.568",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324808,1745922644577,-151.0,0.0002773,7,"2025-04-29T10:30:44.577",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324810,1745922644587,-154.03848,0.0002773,7,"2025-04-29T10:30:44.587",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324812,1745922644597,-155.592861,0.0002773,7,"2025-04-29T10:30:44.597",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324814,1745922644606,-155.592861,0.0002773,7,"2025-04-29T10:30:44.606",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324816,1745922644615,-151.0,0.0002773,7,"2025-04-29T10:30:44.615",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324817,1745922644624,-170.898745,0.0002773,7,"2025-04-29T10:30:44.624",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324819,1745922644633,-170.898745,0.0002773,7,"2025-04-29T10:30:44.633",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324821,1745922644643,-948.586399,0.0002773,7,"2025-04-29T10:30:44.643",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324823,1745922644652,-948.586399,0.0002773,7,"2025-04-29T10:30:44.652",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324825,1745922644662,-150555.582789,0.00027731,2,"2025-04-29T10:30:44.662",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324827,1745922644672,-127753.882284,0.00027731,2,"2025-04-29T10:30:44.672",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324829,1745922644681,-9125.27730602,0.00027731,2,"2025-04-29T10:30:44.681",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324831,1745922644691,-381.94183255,0.00027733,2,"2025-04-29T10:30:44.691",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324833,1745922644700,-500.0,0.00027739,2,"2025-04-29T10:30:44.700",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324835,1745922644710,-500.0,0.00027739,2,"2025-04-29T10:30:44.710",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324837,1745922644720,-500.0,0.00027739,2,"2025-04-29T10:30:44.720",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324839,1745922644731,-300.0,0.0002774,10,"2025-04-29T10:30:44.731",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324841,1745922644741,-500.0,0.0002774,2,"2025-04-29T10:30:44.741",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324843,1745922644750,-300.0,0.0002774,10,"2025-04-29T10:30:44.750",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324845,1745922644759,-300.0,0.0002774,10,"2025-04-29T10:30:44.759",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324846,1745922644768,-500.0,0.0002774,2,"2025-04-29T10:30:44.768",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324848,1745922644777,-500.0,0.0002774,2,"2025-04-29T10:30:44.777",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324850,1745922644787,-500.0,0.0002774,2,"2025-04-29T10:30:44.787",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324852,1745922644796,-538.14,0.0002774,2,"2025-04-29T10:30:44.796",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324854,1745922644805,-474.75565821,0.0002774,2,"2025-04-29T10:30:44.805",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324856,1745922644814,-553.09,0.0002774,2,"2025-04-29T10:30:44.814",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324858,1745922644823,-470.0,0.0002774,2,"2025-04-29T10:30:44.823",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324860,1745922644833,-470.0,0.0002774,2,"2025-04-29T10:30:44.833",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324862,1745922644842,-470.0,0.0002774,2,"2025-04-29T10:30:44.842",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324864,1745922644852,-470.0,0.0002774,2,"2025-04-29T10:30:44.852",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324866,1745922644861,-470.0,0.0002774,2,"2025-04-29T10:30:44.861",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324868,1745922644871,-470.0,0.0002774,2,"2025-04-29T10:30:44.871",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324869,1745922644880,-470.0,0.0002774,2,"2025-04-29T10:30:44.880",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324871,1745922644890,-470.0,0.0002774,2,"2025-04-29T10:30:44.890",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324873,1745922644899,-250.0,0.0002774,2,"2025-04-29T10:30:44.899",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324875,1745922644908,-470.0,0.0002774,2,"2025-04-29T10:30:44.908",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324877,1745922644918,-548.27454384,0.0002774,2,"2025-04-29T10:30:44.918",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324879,1745922644927,-176.57582129,0.0002774,2,"2025-04-29T10:30:44.927",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324881,1745922644937,-470.0,0.0002774,2,"2025-04-29T10:30:44.937",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324883,1745922644947,-470.0,0.0002774,2,"2025-04-29T10:30:44.947",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324885,1745922644956,-470.0,0.0002774,2,"2025-04-29T10:30:44.956",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324887,1745922644966,-416.95132453,0.0002774,2,"2025-04-29T10:30:44.966",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324889,1745922644976,-336.21434332,0.0002774,2,"2025-04-29T10:30:44.976",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324891,1745922644985,-470.0,0.0002774,2,"2025-04-29T10:30:44.985",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324893,1745922644995,-470.0,0.0002774,2,"2025-04-29T10:30:44.995",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324895,1745922645004,-470.0,0.0002774,2,"2025-04-29T10:30:45.004",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324897,1745922645014,-470.0,0.0002774,2,"2025-04-29T10:30:45.014",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324899,1745922645023,-470.0,0.0002774,2,"2025-04-29T10:30:45.023",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324901,1745922645032,-470.0,0.0002774,2,"2025-04-29T10:30:45.032",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324903,1745922645043,-580.52,0.0002774,2,"2025-04-29T10:30:45.043",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324905,1745922645052,-470.0,0.0002774,2,"2025-04-29T10:30:45.052",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324907,1745922645062,-338.32841734,0.0002774,2,"2025-04-29T10:30:45.062",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324909,1745922645071,-658.1,0.0002774,2,"2025-04-29T10:30:45.071",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324911,1745922645081,-470.0,0.0002774,2,"2025-04-29T10:30:45.081",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324913,1745922645090,-253.71047882,0.0002774,2,"2025-04-29T10:30:45.090",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324914,1745922645099,-470.0,0.0002774,2,"2025-04-29T10:30:45.099",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324916,1745922645108,-470.0,0.0002774,2,"2025-04-29T10:30:45.108",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324918,1745922645118,-470.0,0.0002774,2,"2025-04-29T10:30:45.118",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324920,1745922645128,-470.1013043,0.0002774,2,"2025-04-29T10:30:45.128",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324922,1745922645138,-470.0,0.0002774,2,"2025-04-29T10:30:45.138",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324924,1745922645147,-470.0,0.0002774,2,"2025-04-29T10:30:45.147",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324926,1745922645159,-470.0,0.0002774,2,"2025-04-29T10:30:45.159",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324928,1745922645169,-470.0,0.0002774,2,"2025-04-29T10:30:45.169",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324930,1745922645179,-470.0,0.0002774,2,"2025-04-29T10:30:45.179",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324932,1745922645189,-470.0,0.0002774,2,"2025-04-29T10:30:45.189",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324934,1745922645198,-470.0,0.0002774,2,"2025-04-29T10:30:45.198",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324936,1745922645210,-470.0,0.0002774,2,"2025-04-29T10:30:45.210",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324938,1745922645219,-470.0,0.0002774,2,"2025-04-29T10:30:45.219",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324940,1745922645229,-470.0,0.0002774,2,"2025-04-29T10:30:45.229",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324942,1745922645240,-470.0,0.0002774,2,"2025-04-29T10:30:45.240",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324944,1745922645249,-504.33782813,0.0002774,2,"2025-04-29T10:30:45.249",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324946,1745922645258,-603.00903675,0.0002774,2,"2025-04-29T10:30:45.258",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324948,1745922645268,-470.0,0.0002774,2,"2025-04-29T10:30:45.268",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324949,1745922645277,-470.0,0.0002774,2,"2025-04-29T10:30:45.277",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324951,1745922645286,-470.0,0.0002774,2,"2025-04-29T10:30:45.286",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324953,1745922645295,-330.57855105,0.0002774,2,"2025-04-29T10:30:45.295",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324955,1745922645304,-470.0,0.0002774,2,"2025-04-29T10:30:45.304",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324957,1745922645314,-577.02,0.0002774,2,"2025-04-29T10:30:45.314",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324959,1745922645324,-470.0,0.0002774,2,"2025-04-29T10:30:45.324",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324961,1745922645334,-598.92,0.0002774,2,"2025-04-29T10:30:45.334",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324963,1745922645344,-470.0,0.0002774,2,"2025-04-29T10:30:45.344",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324965,1745922645353,-470.0,0.0002774,2,"2025-04-29T10:30:45.353",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324967,1745922645363,-581.0,0.0002774,2,"2025-04-29T10:30:45.363",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324969,1745922645372,-470.0,0.0002774,2,"2025-04-29T10:30:45.372",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324971,1745922645382,-470.0,0.0002774,2,"2025-04-29T10:30:45.382",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324973,1745922645392,-470.0,0.0002774,2,"2025-04-29T10:30:45.392",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324975,1745922645403,-470.0,0.0002774,2,"2025-04-29T10:30:45.403",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324977,1745922645413,-470.0,0.0002774,2,"2025-04-29T10:30:45.413",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324978,1745922645422,-470.0,0.0002774,2,"2025-04-29T10:30:45.422",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324980,1745922645432,-470.0,0.0002774,2,"2025-04-29T10:30:45.432",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324982,1745922645443,-583.24,0.0002774,2,"2025-04-29T10:30:45.443",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324984,1745922645452,-689.49918464,0.0002774,2,"2025-04-29T10:30:45.452",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324985,1745922645462,-470.0,0.0002774,2,"2025-04-29T10:30:45.462",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324987,1745922645471,-500.78381634,0.0002774,2,"2025-04-29T10:30:45.471",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324989,1745922645482,-470.0,0.0002774,2,"2025-04-29T10:30:45.482",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324991,1745922645492,-470.0,0.0002774,2,"2025-04-29T10:30:45.492",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324993,1745922645501,-470.0,0.0002774,2,"2025-04-29T10:30:45.501",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324995,1745922645511,-470.0,0.0002774,2,"2025-04-29T10:30:45.511",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324997,1745922645520,-470.0,0.0002774,2,"2025-04-29T10:30:45.520",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359324999,1745922645529,-470.0,0.0002774,2,"2025-04-29T10:30:45.529",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325000,1745922645539,-470.0,0.0002774,2,"2025-04-29T10:30:45.539",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325002,1745922645548,-470.0,0.0002774,2,"2025-04-29T10:30:45.548",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325004,1745922645558,-470.0,0.0002774,2,"2025-04-29T10:30:45.558",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325006,1745922645567,-470.0,0.0002774,2,"2025-04-29T10:30:45.567",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325008,1745922645577,-470.0,0.0002774,2,"2025-04-29T10:30:45.577",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325010,1745922645586,-470.0,0.0002774,2,"2025-04-29T10:30:45.586",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325012,1745922645596,-470.0,0.0002774,2,"2025-04-29T10:30:45.596",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325014,1745922645606,-470.0,0.0002774,2,"2025-04-29T10:30:45.606",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325016,1745922645615,-470.0,0.0002774,2,"2025-04-29T10:30:45.615",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325018,1745922645624,-470.0,0.0002774,2,"2025-04-29T10:30:45.624",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325020,1745922645633,-470.0,0.0002774,2,"2025-04-29T10:30:45.633",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325022,1745922645643,-470.0,0.0002774,2,"2025-04-29T10:30:45.643",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325024,1745922645652,-470.0,0.0002774,2,"2025-04-29T10:30:45.652",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325025,1745922645662,-505.68321696,0.0002774,2,"2025-04-29T10:30:45.662",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325027,1745922645671,-404.24354656,0.0002774,2,"2025-04-29T10:30:45.671",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325029,1745922645680,-470.0,0.0002774,2,"2025-04-29T10:30:45.680",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325031,1745922645690,-470.0,0.0002774,2,"2025-04-29T10:30:45.690",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325033,1745922645699,-470.0,0.0002774,2,"2025-04-29T10:30:45.699",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325035,1745922645709,-470.0,0.0002774,2,"2025-04-29T10:30:45.709",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325037,1745922645717,-470.0,0.0002774,2,"2025-04-29T10:30:45.717",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325039,1745922645727,-470.0,0.0002774,2,"2025-04-29T10:30:45.727",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325041,1745922645737,-470.0,0.0002774,2,"2025-04-29T10:30:45.737",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325043,1745922645746,-470.0,0.0002774,2,"2025-04-29T10:30:45.746",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325045,1745922645755,-470.0,0.0002774,2,"2025-04-29T10:30:45.755",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325047,1745922645765,-470.0,0.0002774,2,"2025-04-29T10:30:45.765",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325048,1745922645775,-495.27,0.0002774,2,"2025-04-29T10:30:45.775",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325050,1745922645784,-470.0,0.0002774,2,"2025-04-29T10:30:45.784",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325052,1745922645793,-470.0,0.0002774,2,"2025-04-29T10:30:45.793",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325054,1745922645803,-470.0,0.0002774,2,"2025-04-29T10:30:45.803",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325056,1745922645813,-470.0,0.0002774,2,"2025-04-29T10:30:45.813",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325058,1745922645824,-470.0,0.0002774,2,"2025-04-29T10:30:45.824",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325060,1745922645834,-470.0,0.0002774,2,"2025-04-29T10:30:45.834",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325062,1745922645843,-470.0,0.0002774,2,"2025-04-29T10:30:45.843",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325080,1745922646020,-470.0,0.0002774,2,"2025-04-29T10:30:46.020",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325082,1745922646030,-470.0,0.0002774,2,"2025-04-29T10:30:46.030",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325084,1745922646039,-470.0,0.0002774,2,"2025-04-29T10:30:46.039",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325086,1745922646048,-470.0,0.0002774,2,"2025-04-29T10:30:46.048",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325088,1745922646057,-470.0,0.0002774,2,"2025-04-29T10:30:46.057",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325090,1745922646067,-538.07859182,0.0002774,2,"2025-04-29T10:30:46.067",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325092,1745922646076,-470.0,0.0002774,2,"2025-04-29T10:30:46.076",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325094,1745922646085,-470.0,0.0002774,2,"2025-04-29T10:30:46.085",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325096,1745922646095,-470.0,0.0002774,2,"2025-04-29T10:30:46.095",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325098,1745922646104,-396.40512722,0.0002774,2,"2025-04-29T10:30:46.104",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325100,1745922646114,-470.0,0.0002774,2,"2025-04-29T10:30:46.114",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325102,1745922646123,-470.0,0.0002774,2,"2025-04-29T10:30:46.123",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325104,1745922646132,-470.0,0.0002774,2,"2025-04-29T10:30:46.132",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325105,1745922646142,-470.0,0.0002774,2,"2025-04-29T10:30:46.142",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325107,1745922646152,-470.0,0.0002774,2,"2025-04-29T10:30:46.152",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325109,1745922646165,-1865.37,0.0002774,2,"2025-04-29T10:30:46.165",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325111,1745922646175,-470.0,0.0002774,2,"2025-04-29T10:30:46.175",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325113,1745922646184,-540.44,0.0002774,2,"2025-04-29T10:30:46.184",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325115,1745922646194,-470.0,0.0002774,2,"2025-04-29T10:30:46.194",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325117,1745922646205,-470.0,0.0002774,2,"2025-04-29T10:30:46.205",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325119,1745922646214,-470.0,0.0002774,2,"2025-04-29T10:30:46.214",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325121,1745922646223,-470.0,0.0002774,2,"2025-04-29T10:30:46.223",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325123,1745922646233,-470.0,0.0002774,2,"2025-04-29T10:30:46.233",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325125,1745922646242,-470.0,0.0002774,2,"2025-04-29T10:30:46.242",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325127,1745922646251,-470.0,0.0002774,2,"2025-04-29T10:30:46.251",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325129,1745922646260,-470.0,0.0002774,2,"2025-04-29T10:30:46.260",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325131,1745922646270,-405.20056399,0.0002774,2,"2025-04-29T10:30:46.270",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325133,1745922646279,-470.0,0.0002774,2,"2025-04-29T10:30:46.279",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325135,1745922646288,-470.0,0.0002774,2,"2025-04-29T10:30:46.288",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325137,1745922646297,-470.0,0.0002774,2,"2025-04-29T10:30:46.297",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325139,1745922646306,-470.0,0.0002774,2,"2025-04-29T10:30:46.306",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325140,1745922646316,-470.0,0.0002774,2,"2025-04-29T10:30:46.316",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325142,1745922646327,-470.0,0.0002774,2,"2025-04-29T10:30:46.327",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325144,1745922646336,-470.0,0.0002774,2,"2025-04-29T10:30:46.336",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325146,1745922646345,-470.0,0.0002774,2,"2025-04-29T10:30:46.345",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325148,1745922646355,-486.28,0.0002774,2,"2025-04-29T10:30:46.355",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325150,1745922646365,-470.0,0.0002774,2,"2025-04-29T10:30:46.365",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325152,1745922646374,-470.0,0.0002774,2,"2025-04-29T10:30:46.374",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325154,1745922646383,-470.0,0.0002774,2,"2025-04-29T10:30:46.383",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325156,1745922646393,-470.0,0.0002774,2,"2025-04-29T10:30:46.393",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325158,1745922646403,-470.0,0.0002774,2,"2025-04-29T10:30:46.403",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325160,1745922646412,-470.0,0.0002774,2,"2025-04-29T10:30:46.412",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325162,1745922646422,-507.92578813,0.0002774,2,"2025-04-29T10:30:46.422",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325164,1745922646431,-492.55,0.0002774,2,"2025-04-29T10:30:46.431",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325166,1745922646441,-153.988947,0.0002774,7,"2025-04-29T10:30:46.441",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325168,1745922646450,-364.12742217,0.0002774,2,"2025-04-29T10:30:46.450",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325169,1745922646461,-470.0,0.0002774,2,"2025-04-29T10:30:46.461",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325171,1745922646470,-470.0,0.0002774,2,"2025-04-29T10:30:46.470",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325173,1745922646479,-470.0,0.0002774,2,"2025-04-29T10:30:46.479",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325174,1745922646492,-470.0,0.0002774,2,"2025-04-29T10:30:46.492",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325175,1745922646501,-577.98,0.0002774,2,"2025-04-29T10:30:46.501",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325176,1745922646511,-470.0,0.0002774,2,"2025-04-29T10:30:46.511",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325177,1745922646521,-470.0,0.0002774,2,"2025-04-29T10:30:46.521",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325178,1745922646530,-470.0,0.0002774,2,"2025-04-29T10:30:46.530",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325179,1745922646539,-470.0,0.0002774,2,"2025-04-29T10:30:46.539",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325180,1745922646548,-470.0,0.0002774,2,"2025-04-29T10:30:46.548",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325181,1745922646558,-470.0,0.0002774,2,"2025-04-29T10:30:46.558",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325182,1745922646567,-470.0,0.0002774,2,"2025-04-29T10:30:46.567",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325183,1745922646577,-470.0,0.0002774,2,"2025-04-29T10:30:46.577",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325184,1745922646587,-1088.32,0.0002774,2,"2025-04-29T10:30:46.587",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325185,1745922646596,-470.0,0.0002774,2,"2025-04-29T10:30:46.596",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325186,1745922646606,-470.0,0.0002774,2,"2025-04-29T10:30:46.606",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325187,1745922646615,-470.0,0.0002774,2,"2025-04-29T10:30:46.615",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325188,1745922646625,-151.0,0.0002774,7,"2025-04-29T10:30:46.625",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325189,1745922646635,-470.0,0.0002774,2,"2025-04-29T10:30:46.635",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325190,1745922646645,-470.0,0.0002774,2,"2025-04-29T10:30:46.645",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325191,1745922646654,-547.95,0.0002774,2,"2025-04-29T10:30:46.654",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325192,1745922646664,-470.0,0.0002774,2,"2025-04-29T10:30:46.664",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325193,1745922646674,-470.0,0.0002774,2,"2025-04-29T10:30:46.674",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325194,1745922646684,-858.15,0.0002774,2,"2025-04-29T10:30:46.684",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325195,1745922646693,-470.0,0.0002774,2,"2025-04-29T10:30:46.693",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325196,1745922646703,-470.0,0.0002774,2,"2025-04-29T10:30:46.703",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325197,1745922646713,-1146.94,0.0002774,2,"2025-04-29T10:30:46.713",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325198,1745922646723,-470.0,0.0002774,2,"2025-04-29T10:30:46.723",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325199,1745922646732,-597.23,0.0002774,2,"2025-04-29T10:30:46.732",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325200,1745922646742,-470.0,0.0002774,2,"2025-04-29T10:30:46.742",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325201,1745922646751,-470.0,0.0002774,2,"2025-04-29T10:30:46.751",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325202,1745922646761,-1303.5,0.0002774,2,"2025-04-29T10:30:46.761",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325203,1745922646770,-470.0,0.0002774,2,"2025-04-29T10:30:46.770",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325204,1745922646780,-470.0,0.0002774,2,"2025-04-29T10:30:46.780",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325205,1745922646789,-558.27,0.0002774,2,"2025-04-29T10:30:46.789",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325206,1745922646799,-918.6,0.0002774,2,"2025-04-29T10:30:46.799",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325207,1745922646809,-470.0,0.0002774,2,"2025-04-29T10:30:46.809",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325208,1745922646819,-470.0,0.0002774,2,"2025-04-29T10:30:46.819",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325209,1745922646829,-480.37,0.0002774,2,"2025-04-29T10:30:46.829",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325210,1745922646839,-685.03,0.0002774,2,"2025-04-29T10:30:46.839",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325211,1745922646849,-470.0,0.0002774,2,"2025-04-29T10:30:46.849",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325212,1745922646858,-470.0,0.0002774,2,"2025-04-29T10:30:46.858",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325213,1745922646868,-470.0,0.0002774,2,"2025-04-29T10:30:46.868",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325214,1745922646877,-470.0,0.0002774,2,"2025-04-29T10:30:46.877",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325215,1745922646887,-498.08,0.0002774,2,"2025-04-29T10:30:46.887",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325216,1745922646897,-470.0,0.0002774,2,"2025-04-29T10:30:46.897",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325217,1745922646907,-207.36882828,0.0002774,2,"2025-04-29T10:30:46.907",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325218,1745922646916,-470.0,0.0002774,2,"2025-04-29T10:30:46.916",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325219,1745922646926,-838.5,0.0002774,2,"2025-04-29T10:30:46.926",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325220,1745922646936,-400.0,0.0002774,2,"2025-04-29T10:30:46.936",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325221,1745922646946,-470.0,0.0002774,2,"2025-04-29T10:30:46.946",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325222,1745922646955,-470.0,0.0002774,2,"2025-04-29T10:30:46.955",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325223,1745922646964,-470.0,0.0002774,2,"2025-04-29T10:30:46.964",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325224,1745922646974,-766.91,0.0002774,2,"2025-04-29T10:30:46.974",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325225,1745922646983,-470.0,0.0002774,2,"2025-04-29T10:30:46.983",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325226,1745922646993,-470.0,0.0002774,2,"2025-04-29T10:30:46.993",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325227,1745922647004,-470.0,0.0002774,2,"2025-04-29T10:30:47.004",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325228,1745922647013,-470.0,0.0002774,2,"2025-04-29T10:30:47.013",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325229,1745922647023,-530.29,0.0002774,2,"2025-04-29T10:30:47.023",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325230,1745922647033,-995.45,0.0002774,2,"2025-04-29T10:30:47.033",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325231,1745922647043,-550.99,0.0002774,2,"2025-04-29T10:30:47.043",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325232,1745922647052,-470.0,0.0002774,2,"2025-04-29T10:30:47.052",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325233,1745922647062,-470.0,0.0002774,2,"2025-04-29T10:30:47.062",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325234,1745922647072,-499.3493,0.0002774,7,"2025-04-29T10:30:47.072",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325235,1745922647083,-499.3493,0.0002774,7,"2025-04-29T10:30:47.083",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325236,1745922647092,-470.0,0.0002774,2,"2025-04-29T10:30:47.092",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325237,1745922647101,-470.0,0.0002774,2,"2025-04-29T10:30:47.101",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325238,1745922647111,-470.0,0.0002774,2,"2025-04-29T10:30:47.111",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325239,1745922647120,-470.0,0.0002774,2,"2025-04-29T10:30:47.120",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325240,1745922647130,-1530.05,0.0002774,2,"2025-04-29T10:30:47.130",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325241,1745922647140,-470.0,0.0002774,2,"2025-04-29T10:30:47.140",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325242,1745922647150,-470.0,0.0002774,2,"2025-04-29T10:30:47.150",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325243,1745922647162,-808.18,0.0002774,2,"2025-04-29T10:30:47.162",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325244,1745922647173,-470.0,0.0002774,2,"2025-04-29T10:30:47.173",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325245,1745922647183,-470.0,0.0002774,2,"2025-04-29T10:30:47.183",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325246,1745922647192,-151.0,0.0002774,7,"2025-04-29T10:30:47.192",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325247,1745922647205,-470.0,0.0002774,2,"2025-04-29T10:30:47.205",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325248,1745922647215,-480.71,0.0002774,2,"2025-04-29T10:30:47.215",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325249,1745922647225,-470.0,0.0002774,2,"2025-04-29T10:30:47.225",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325250,1745922647235,-643.44,0.0002774,2,"2025-04-29T10:30:47.235",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325251,1745922647247,-470.0,0.0002774,2,"2025-04-29T10:30:47.247",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325252,1745922647257,-470.0,0.0002774,2,"2025-04-29T10:30:47.257",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325253,1745922647267,-470.0,0.0002774,2,"2025-04-29T10:30:47.267",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325254,1745922647277,-158.06644379,0.0002774,2,"2025-04-29T10:30:47.277",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325255,1745922647287,-470.0,0.0002774,2,"2025-04-29T10:30:47.287",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325256,1745922647298,-470.0,0.0002774,2,"2025-04-29T10:30:47.298",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325257,1745922647309,-470.0,0.0002774,2,"2025-04-29T10:30:47.309",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325258,1745922647320,-470.0,0.0002774,2,"2025-04-29T10:30:47.320",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325259,1745922647331,-470.0,0.0002774,2,"2025-04-29T10:30:47.331",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325260,1745922647341,-470.0,0.0002774,2,"2025-04-29T10:30:47.341",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325261,1745922647350,-604.23,0.0002774,2,"2025-04-29T10:30:47.350",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325262,1745922647359,-470.0,0.0002774,2,"2025-04-29T10:30:47.359",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325263,1745922647368,-470.0,0.0002774,2,"2025-04-29T10:30:47.368",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325264,1745922647378,-22064.14,0.0002774,2,"2025-04-29T10:30:47.378",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325265,1745922647387,-470.0,0.0002774,2,"2025-04-29T10:30:47.387",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325266,1745922647397,-931.24,0.0002774,2,"2025-04-29T10:30:47.397",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325267,1745922647406,-470.0,0.0002774,2,"2025-04-29T10:30:47.406",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325268,1745922647415,-1047.73,0.0002774,2,"2025-04-29T10:30:47.415",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325269,1745922647425,-470.0,0.0002774,2,"2025-04-29T10:30:47.425",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325270,1745922647435,-470.0,0.0002774,2,"2025-04-29T10:30:47.435",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325271,1745922647444,-470.0,0.0002774,2,"2025-04-29T10:30:47.444",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325272,1745922647453,-1468.5,0.0002774,2,"2025-04-29T10:30:47.453",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325273,1745922647463,-948.586399,0.0002774,7,"2025-04-29T10:30:47.463",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325274,1745922647472,-470.0,0.0002774,2,"2025-04-29T10:30:47.472",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325275,1745922647482,-1024.94,0.0002774,2,"2025-04-29T10:30:47.482",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325276,1745922647491,-948.586399,0.0002774,7,"2025-04-29T10:30:47.491",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325277,1745922647500,-3525.01,0.0002774,2,"2025-04-29T10:30:47.500",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325278,1745922647510,-470.0,0.0002774,2,"2025-04-29T10:30:47.510",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325279,1745922647519,-300.0,0.0002774,2,"2025-04-29T10:30:47.519",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325280,1745922647529,-76081.15756238,0.00027741,2,"2025-04-29T10:30:47.529",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325281,1745922647588,-1854.86712634,0.00027741,2,"2025-04-29T10:30:47.588",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325282,1745922647603,-527.87485046,0.00027741,2,"2025-04-29T10:30:47.603",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325283,1745922647680,-455.1272165,0.00027596,2,"2025-04-29T10:30:47.680",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325284,1745922648358,-14.8727835,0.00027596,2,"2025-04-29T10:30:48.358",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325285,1745922648368,-7830.52521354,0.00027741,2,"2025-04-29T10:30:48.368",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325286,1745922649566,-544.32318143,0.00027741,2,"2025-04-29T10:30:49.566",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325287,1745922649578,-898.41937132,0.00027741,2,"2025-04-29T10:30:49.578",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325288,1745922649602,-61748.44440325,0.00027741,2,"2025-04-29T10:30:49.602",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325289,1745922649614,-7112.7420137,0.00027741,2,"2025-04-29T10:30:49.614",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325290,1745922722270,200.0,0.0002957,117,"2025-04-29T10:32:02.270",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325291,1745922722331,200.0,0.00027189,117,"2025-04-29T10:32:02.331",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325292,1745922722408,200.0,0.00027433,117,"2025-04-29T10:32:02.408",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325293,1745923130767,3040.6187803,0.0003698,60,"2025-04-29T10:38:50.767",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325294,1745923345739,667.45954138,0.00036986,60,"2025-04-29T10:42:25.739",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325298,1745923831829,-569.32,0.00024676,2,"2025-04-29T10:50:31.829",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325299,1745923831839,-849.02188009,0.00025977,2,"2025-04-29T10:50:31.839",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325300,1745923832038,-629.2309632,0.00025977,2,"2025-04-29T10:50:32.038",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325301,1745923832050,-307.99715671,0.00025977,2,"2025-04-29T10:50:32.050",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325302,1745923832059,-1000.0,0.00025977,2,"2025-04-29T10:50:32.059",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325303,1745923832069,-250.0,0.00026281,2,"2025-04-29T10:50:32.069",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325304,1745923832079,-156.29,0.00026392,2,"2025-04-29T10:50:32.079",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325305,1745923832088,-250.0,0.00026434,2,"2025-04-29T10:50:32.088",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325306,1745923832097,-207.4,0.00026584,2,"2025-04-29T10:50:32.097",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325307,1745923832107,-126.74127915,0.00026822,4,"2025-04-29T10:50:32.107",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325399,1745923837873,-352.09372225,0.00026822,4,"2025-04-29T10:50:37.873",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325400,1745923837883,-323.85,0.00026878,2,"2025-04-29T10:50:37.883",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325401,1745923837893,-150.0,0.00026878,2,"2025-04-29T10:50:37.893",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325402,1745923837902,-1549.38549528,0.000269,7,"2025-04-29T10:50:37.902",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325403,1745923837912,-569.32,0.0002694,2,"2025-04-29T10:50:37.912",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325404,1745923837922,-500.36683,0.00027,5,"2025-04-29T10:50:37.922",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325405,1745923837931,-162.05,0.00027078,2,"2025-04-29T10:50:37.931",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325406,1745923837941,-300.0,0.00027396,2,"2025-04-29T10:50:37.941",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325407,1745923837952,-135.75884598,0.00027397,2,"2025-04-29T10:50:37.952",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325408,1745923837963,-134.19355402,0.00027397,2,"2025-04-29T10:50:37.963",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325409,1745923837974,-323.58644598,0.00027397,2,"2025-04-29T10:50:37.974",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325612,1745923840076,-3606.13515402,0.00027397,2,"2025-04-29T10:50:40.076",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325614,1745923840086,-345.75,0.00027397,2,"2025-04-29T10:50:40.086",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325616,1745923840095,-152.02,0.00027397,2,"2025-04-29T10:50:40.095",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325617,1745923840105,-1007.0,0.000274,2,"2025-04-29T10:50:40.105",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325619,1745923840114,-824.235308,0.00027411,2,"2025-04-29T10:50:40.114",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325621,1745923840123,-61669.6634,0.00027421,2,"2025-04-29T10:50:40.123",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325623,1745923840133,-218.5261333,0.00027475,2,"2025-04-29T10:50:40.133",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325625,1745923840142,-6304.8784,0.00027487,2,"2025-04-29T10:50:40.142",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325627,1745923840151,-5214.7461,0.00027496,2,"2025-04-29T10:50:40.151",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325629,1745923840160,-14168.913,0.00027496,2,"2025-04-29T10:50:40.160",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325631,1745923840170,-12479.983,0.00027496,2,"2025-04-29T10:50:40.170",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325633,1745923840179,-2126.9781,0.00027496,2,"2025-04-29T10:50:40.179",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325635,1745923840189,-957.66941249,0.00027496,2,"2025-04-29T10:50:40.189",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325637,1745923840199,-238.71364537,0.00027496,2,"2025-04-29T10:50:40.199",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325639,1745923840208,-253.19701396,0.00027496,2,"2025-04-29T10:50:40.208",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325641,1745923840217,-4114.4376,0.00027497,2,"2025-04-29T10:50:40.217",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325643,1745923840226,-76081.1576,0.00027497,2,"2025-04-29T10:50:40.226",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325645,1745923840236,-11553.7463,0.00027497,2,"2025-04-29T10:50:40.236",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325647,1745923840246,-1549.38549514,0.00027555,7,"2025-04-29T10:50:40.246",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325649,1745923840255,-500.0,0.00027573,5,"2025-04-29T10:50:40.255",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325651,1745923840264,-184.95,0.00027576,2,"2025-04-29T10:50:40.264",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325653,1745923840273,-957.66941247,0.00027578,2,"2025-04-29T10:50:40.273",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325655,1745923840282,-253.19701388,0.00027578,2,"2025-04-29T10:50:40.282",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325657,1745923840291,-54675.47339971,0.00027586,2,"2025-04-29T10:50:40.291",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325661,1745923840318,-854.0532287,0.00027586,2,"2025-04-29T10:50:40.318",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325667,1745923840362,-164.34408416,0.00027397,2,"2025-04-29T10:50:40.362",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325669,1745923840371,-1335.65591584,0.00027586,2,"2025-04-29T10:50:40.371",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325677,1745923840440,-1494.50727905,0.00027586,2,"2025-04-29T10:50:40.440",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325679,1745923840450,-475.49,0.00027594,2,"2025-04-29T10:50:40.450",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325681,1745923840459,-470.0,0.00027594,2,"2025-04-29T10:50:40.459",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325683,1745923840468,-470.0,0.00027594,2,"2025-04-29T10:50:40.468",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325685,1745923840477,-470.0,0.00027594,2,"2025-04-29T10:50:40.477",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325687,1745923840487,-319.98268695,0.00027594,2,"2025-04-29T10:50:40.487",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325836,1745923843463,-239.79731305,0.00027594,2,"2025-04-29T10:50:43.463",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325837,1745923843473,-607.05,0.00027594,2,"2025-04-29T10:50:43.473",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325838,1745923843481,-381.14007686,0.00027595,2,"2025-04-29T10:50:43.481",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325839,1745923843515,-88.85992314,0.00027595,2,"2025-04-29T10:50:43.515",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325840,1745923843524,-470.0,0.00027595,2,"2025-04-29T10:50:43.524",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325841,1745923843533,-470.0,0.00027595,2,"2025-04-29T10:50:43.533",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325842,1745923843544,-470.0,0.00027595,2,"2025-04-29T10:50:43.544",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325843,1745923843554,-515.72,0.00027595,2,"2025-04-29T10:50:43.554",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325844,1745923843564,-312.83193134,0.00027595,2,"2025-04-29T10:50:43.564",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325845,1745923843620,-217.20806866,0.00027595,2,"2025-04-29T10:50:43.620",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325846,1745923843630,-324.33493189,0.00027595,2,"2025-04-29T10:50:43.630",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325982,1745923846027,-164.34408414,0.0002749,2,"2025-04-29T10:50:46.027",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325983,1745923846037,-145.66506811,0.00027595,2,"2025-04-29T10:50:46.037",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325984,1745923846046,-470.0,0.00027595,2,"2025-04-29T10:50:46.046",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325985,1745923846055,-470.0,0.00027595,2,"2025-04-29T10:50:46.055",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325986,1745923846065,-470.0,0.00027595,2,"2025-04-29T10:50:46.065",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325987,1745923846075,-470.0,0.00027595,2,"2025-04-29T10:50:46.075",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325988,1745923846084,-101.97460775,0.00027595,2,"2025-04-29T10:50:46.084",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325989,1745923921636,200.0,0.00029504,117,"2025-04-29T10:52:01.636",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325990,1745924041777,200.0,0.00029243,117,"2025-04-29T10:54:01.777",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325991,1745924168463,1451.845816,7.945e-05,2,"2025-04-29T10:56:08.463",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325992,1745924195802,157.92,0.00036986,60,"2025-04-29T10:56:35.802",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325993,1745924307551,250.0,0.00017,2,"2025-04-29T10:58:27.551",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325994,1745924308647,300.0,0.00019,2,"2025-04-29T10:58:28.647",0.0004599,84.16,0.985188585293594,3168831782.792547]
[359325998,1745924893159,199.02054066,0.00019209,2,"2025-04-29T11:08:13.159",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326097,1745925038011,-150.0,0.0002428,2,"2025-04-29T11:10:38.011",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326098,1745925038022,-150.0,0.000243,2,"2025-04-29T11:10:38.022",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326099,1745925038031,-139.62846435,0.00024385,2,"2025-04-29T11:10:38.031",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326297,1745925040308,-10.37153565,0.00024385,2,"2025-04-29T11:10:40.308",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326299,1745925040317,-150.0,0.00024391,2,"2025-04-29T11:10:40.317",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326301,1745925040326,-150.0,0.00024442,2,"2025-04-29T11:10:40.326",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326303,1745925040335,-557.87,0.00024635,2,"2025-04-29T11:10:40.335",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326305,1745925040345,-150.0,0.00025226,2,"2025-04-29T11:10:40.345",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326307,1745925040354,-150.0,0.0002524,2,"2025-04-29T11:10:40.354",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326309,1745925040363,-150.0,0.00025419,2,"2025-04-29T11:10:40.363",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326311,1745925040372,-150.0,0.00025573,2,"2025-04-29T11:10:40.372",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326313,1745925040381,-150.0,0.00025623,2,"2025-04-29T11:10:40.381",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326315,1745925040391,-150.0,0.00025624,2,"2025-04-29T11:10:40.391",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326317,1745925040400,-150.0,0.00025717,2,"2025-04-29T11:10:40.400",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326319,1745925040410,-150.0,0.00025945,2,"2025-04-29T11:10:40.410",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326321,1745925040419,-150.0,0.00026029,2,"2025-04-29T11:10:40.419",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326323,1745925040428,-207.4,0.0002636,2,"2025-04-29T11:10:40.428",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326325,1745925040437,-1630.03,0.00026576,2,"2025-04-29T11:10:40.437",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326327,1745925040446,-291.58851028,0.00026584,2,"2025-04-29T11:10:40.446",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326328,1745925040455,-192.58448566,0.00026599,2,"2025-04-29T11:10:40.455",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326331,1745925040466,-763.2034481,0.00026599,4,"2025-04-29T11:10:40.466",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326333,1745925040475,-250.0,0.00026602,2,"2025-04-29T11:10:40.475",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326335,1745925040485,-1000.0,0.00026616,2,"2025-04-29T11:10:40.485",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326337,1745925040494,-200.0,0.00026656,2,"2025-04-29T11:10:40.494",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326339,1745925040504,-150.0,0.00026687,2,"2025-04-29T11:10:40.504",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326341,1745925040514,-150.0,0.00026829,2,"2025-04-29T11:10:40.514",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326343,1745925040524,-150.0,0.00026872,2,"2025-04-29T11:10:40.524",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326345,1745925040533,-1200.0,0.00026872,2,"2025-04-29T11:10:40.533",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326347,1745925040543,-557.87,0.00026899,2,"2025-04-29T11:10:40.543",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326349,1745925040552,-1641.57505937,0.000269,7,"2025-04-29T11:10:40.552",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326351,1745925040561,-150.0,0.00026937,2,"2025-04-29T11:10:40.561",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326353,1745925040572,-500.0,0.00027,2,"2025-04-29T11:10:40.572",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326355,1745925040582,-150.0,0.0002725,2,"2025-04-29T11:10:40.582",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326357,1745925040591,-150.0,0.00027254,2,"2025-04-29T11:10:40.591",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326359,1745925040601,-150.0,0.00027345,2,"2025-04-29T11:10:40.601",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326361,1745925040610,-150.0,0.00027391,2,"2025-04-29T11:10:40.610",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326363,1745925040620,-328.46,0.00027397,2,"2025-04-29T11:10:40.620",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326365,1745925040629,-152.02,0.00027397,2,"2025-04-29T11:10:40.629",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326367,1745925040639,-150.0,0.00027425,2,"2025-04-29T11:10:40.639",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326369,1745925040649,-150.0,0.00027444,2,"2025-04-29T11:10:40.649",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326371,1745925040658,-150.0,0.00027444,2,"2025-04-29T11:10:40.658",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326373,1745925040667,-164.33,0.0002745,2,"2025-04-29T11:10:40.667",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326375,1745925040676,-150.0,0.00027456,2,"2025-04-29T11:10:40.676",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326377,1745925040686,-451.32654066,0.00027465,2,"2025-04-29T11:10:40.686",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326379,1745925040695,-3236.04107168,0.00027465,2,"2025-04-29T11:10:40.695",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326381,1745925040705,-304.35989781,0.00027475,2,"2025-04-29T11:10:40.705",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326383,1745925040715,-1424.46357337,0.00027475,2,"2025-04-29T11:10:40.715",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326385,1745925040724,-306.17641621,0.00027475,2,"2025-04-29T11:10:40.724",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326387,1745925040733,-190.97091629,0.00027475,2,"2025-04-29T11:10:40.733",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326389,1745925040742,-389.17914115,0.00027475,2,"2025-04-29T11:10:40.742",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326391,1745925040752,-352.98094703,0.00027475,2,"2025-04-29T11:10:40.752",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326393,1745925040762,-1406.9564,0.00027475,2,"2025-04-29T11:10:40.762",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326395,1745925040771,-1000.0,0.00027475,2,"2025-04-29T11:10:40.771",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326397,1745925040781,-12130.7314,0.00027475,2,"2025-04-29T11:10:40.781",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326399,1745925040790,-2500.0,0.00027475,2,"2025-04-29T11:10:40.790",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326401,1745925040799,-150.0,0.00027483,2,"2025-04-29T11:10:40.799",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326403,1745925040808,-9801.3664,0.00027485,2,"2025-04-29T11:10:40.808",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326405,1745925040817,-380.7365,0.00027485,2,"2025-04-29T11:10:40.817",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326407,1745925040826,-500.0,0.00027495,2,"2025-04-29T11:10:40.826",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326409,1745925040836,-524.44504459,0.00027495,2,"2025-04-29T11:10:40.836",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326411,1745925040845,-500.0,0.00027495,2,"2025-04-29T11:10:40.845",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326413,1745925040854,-252.217496,0.00027495,2,"2025-04-29T11:10:40.854",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326415,1745925040864,-500.0,0.00027495,2,"2025-04-29T11:10:40.864",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326417,1745925040874,-500.0,0.00027495,2,"2025-04-29T11:10:40.874",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326419,1745925040886,-493.81941704,0.00027495,2,"2025-04-29T11:10:40.886",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326421,1745925040896,-1000.0,0.00027495,2,"2025-04-29T11:10:40.896",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326423,1745925040907,-2185.4044,0.00027495,2,"2025-04-29T11:10:40.907",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326425,1745925040916,-2339.3254,0.00027496,2,"2025-04-29T11:10:40.916",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326428,1745925040927,-500.0,0.00027496,2,"2025-04-29T11:10:40.927",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326455,1745925041144,-1720.0,0.000275,2,"2025-04-29T11:10:41.144",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326457,1745925041154,-1641.57505909,0.00027521,7,"2025-04-29T11:10:41.154",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326459,1745925041164,-451.32654064,0.00027551,2,"2025-04-29T11:10:41.164",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326461,1745925041173,-150.0,0.00027553,2,"2025-04-29T11:10:41.173",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326463,1745925041183,-1424.46357337,0.0002756,2,"2025-04-29T11:10:41.183",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326466,1745925041194,-150.0,0.0002756,2,"2025-04-29T11:10:41.194",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326468,1745925041203,-470.0,0.00027564,2,"2025-04-29T11:10:41.203",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326470,1745925041213,-470.0,0.00027564,2,"2025-04-29T11:10:41.213",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326472,1745925041222,-470.0,0.00027564,2,"2025-04-29T11:10:41.222",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326474,1745925041231,-470.0,0.00027564,2,"2025-04-29T11:10:41.231",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326476,1745925041241,-553.42,0.00027564,2,"2025-04-29T11:10:41.241",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326478,1745925041250,-470.0,0.00027564,2,"2025-04-29T11:10:41.250",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326480,1745925041260,-470.0,0.00027564,2,"2025-04-29T11:10:41.260",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326482,1745925041270,-470.0,0.00027564,2,"2025-04-29T11:10:41.270",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326484,1745925041279,-160.0,0.00027564,2,"2025-04-29T11:10:41.279",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326486,1745925041289,-470.0,0.00027564,2,"2025-04-29T11:10:41.289",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326488,1745925041299,-470.0,0.00027564,2,"2025-04-29T11:10:41.299",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326490,1745925041309,-470.0,0.00027564,2,"2025-04-29T11:10:41.309",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326492,1745925041318,-476.35,0.00027564,2,"2025-04-29T11:10:41.318",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326494,1745925041327,-470.0,0.00027564,2,"2025-04-29T11:10:41.327",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326496,1745925041336,-470.0,0.00027564,2,"2025-04-29T11:10:41.336",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326498,1745925041345,-470.0,0.00027564,2,"2025-04-29T11:10:41.345",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326500,1745925041354,-470.0,0.00027564,2,"2025-04-29T11:10:41.354",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326502,1745925041364,-627.73,0.00027564,2,"2025-04-29T11:10:41.364",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326504,1745925041373,-200.08039368,0.00027564,2,"2025-04-29T11:10:41.373",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326505,1745925041382,-205.49315716,0.00027564,2,"2025-04-29T11:10:41.382",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326507,1745925041392,-183.46585689,0.00027564,2,"2025-04-29T11:10:41.392",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326509,1745925041402,-194.66039676,0.00027564,2,"2025-04-29T11:10:41.402",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326512,1745925041411,-206.16243895,0.00027564,2,"2025-04-29T11:10:41.411",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326514,1745925041420,-483.15395275,0.00027565,2,"2025-04-29T11:10:41.420",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326516,1745925041429,-2740.06159955,0.00027565,2,"2025-04-29T11:10:41.429",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326518,1745925041438,-698943.92701059,0.00027565,2,"2025-04-29T11:10:41.438",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326520,1745925041447,-163686.32810188,0.00027565,2,"2025-04-29T11:10:41.447",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326769,1745925044134,-153.139737,0.00027565,7,"2025-04-29T11:10:44.134",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326770,1745925044143,-151.0,0.00027565,7,"2025-04-29T11:10:44.143",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326772,1745925044153,-7841.87069126,0.00027565,2,"2025-04-29T11:10:44.153",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326774,1745925044165,-4291.94606349,0.00027565,2,"2025-04-29T11:10:44.165",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359326784,1745925044252,-994.30006284,0.00027565,2,"2025-04-29T11:10:44.252",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327004,1745925046315,-508.87562221,0.00027564,2,"2025-04-29T11:10:46.315",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327006,1745925046325,-430.17055784,0.00027565,2,"2025-04-29T11:10:46.325",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327621,1745925121838,200.0,0.00030212,117,"2025-04-29T11:12:01.838",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327622,1745925121940,200.0,0.00027514,117,"2025-04-29T11:12:01.940",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327623,1745925191228,500.0,0.00033452,120,"2025-04-29T11:13:11.228",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327624,1745925192436,500.0,0.00036201,120,"2025-04-29T11:13:12.436",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327625,1745925197358,500.0,0.00033452,120,"2025-04-29T11:13:17.358",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327626,1745925197724,500.0,0.00036201,120,"2025-04-29T11:13:17.724",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327627,1745925201223,500.0,0.00032592,120,"2025-04-29T11:13:21.223",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327628,1745925201564,500.0,0.00036201,120,"2025-04-29T11:13:21.564",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327630,1745925791167,500.0,0.00036818,120,"2025-04-29T11:23:11.167",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327631,1745925793298,1000.0,0.0003698,60,"2025-04-29T11:23:13.298",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327632,1745925794296,1000.0,0.0003698,60,"2025-04-29T11:23:14.296",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327633,1745925795282,1000.0,0.0003698,60,"2025-04-29T11:23:15.282",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327634,1745925795729,500.0,0.00036818,120,"2025-04-29T11:23:15.729",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327635,1745925795998,1000.0,0.0003698,60,"2025-04-29T11:23:15.998",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327636,1745925796773,1000.0,0.0003698,60,"2025-04-29T11:23:16.773",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327637,1745925798744,500.0,0.00036818,120,"2025-04-29T11:23:18.744",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327638,1745925909297,-207.35663587,0.0002,2,"2025-04-29T11:25:09.297",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327639,1745925915979,-169.04,0.0002,2,"2025-04-29T11:25:15.979",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327640,1745925919115,-294.33578076,0.0002,2,"2025-04-29T11:25:19.115",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327641,1745925925279,-245.72,0.0002,2,"2025-04-29T11:25:25.279",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327642,1745925925839,762.04491201,0.000108,2,"2025-04-29T11:25:25.839",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327643,1745925928353,1599.38191663,0.00011,2,"2025-04-29T11:25:28.353",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327644,1745925929409,-272.15082242,0.0002,2,"2025-04-29T11:25:29.409",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327645,1745925933554,-180.60193739,0.0002,2,"2025-04-29T11:25:33.554",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327646,1745925936327,-629.70037261,0.0002,2,"2025-04-29T11:25:36.327",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327647,1745925936599,1316.42643881,9e-05,2,"2025-04-29T11:25:36.599",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327648,1745925940000,-158.36508478,0.0002,2,"2025-04-29T11:25:40.000",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327649,1745925942677,-758.68871853,0.0002,2,"2025-04-29T11:25:42.677",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327650,1745925945327,-189.57488143,0.0002,2,"2025-04-29T11:25:45.327",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327651,1745925951860,-427.93,0.0002,2,"2025-04-29T11:25:51.860",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327652,1745925955133,1254.38741807,6.94e-05,2,"2025-04-29T11:25:55.133",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327653,1745925959696,-446.48,0.0001983,2,"2025-04-29T11:25:59.696",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327654,1745925965284,-478.3184178,0.0001983,2,"2025-04-29T11:26:05.284",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327655,1745925966927,1064.77354034,8e-05,2,"2025-04-29T11:26:06.927",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327656,1745925968673,-162.02547363,0.0001983,2,"2025-04-29T11:26:08.673",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327657,1745925976392,-171.49759904,0.0001983,2,"2025-04-29T11:26:16.392",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327660,1745926066128,-190.16713292,0.00019731,2,"2025-04-29T11:27:46.128",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327664,1745926110950,250.0,0.00017,2,"2025-04-29T11:28:30.950",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327665,1745926112028,300.0,0.00019,2,"2025-04-29T11:28:32.028",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327683,1745926232288,-1157.1031872,0.00019731,2,"2025-04-29T11:30:32.288",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327684,1745926232300,-267.59430731,0.00019731,2,"2025-04-29T11:30:32.300",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327685,1745926232396,-1152.57786449,0.00019731,2,"2025-04-29T11:30:32.396",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327686,1745926232406,-446.3221355,0.0001983,2,"2025-04-29T11:30:32.406",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327687,1745926232450,-398.93786984,0.0001983,2,"2025-04-29T11:30:32.450",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327688,1745926232460,-1899.40427833,0.000199,3,"2025-04-29T11:30:32.460",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327689,1745926232469,-50963.94846126,0.0002,2,"2025-04-29T11:30:32.469",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327787,1745926238252,-1555.40956786,0.0002,2,"2025-04-29T11:30:38.252",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327788,1745926238264,-4907.37294874,0.0002,2,"2025-04-29T11:30:38.264",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327789,1745926238275,-1532.13672203,0.000232,4,"2025-04-29T11:30:38.275",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327790,1745926238285,-1532.13672181,0.000232,4,"2025-04-29T11:30:38.285",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327791,1745926238295,-1532.13672181,0.000232,4,"2025-04-29T11:30:38.295",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327792,1745926238304,-1532.13672181,0.000232,4,"2025-04-29T11:30:38.304",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327793,1745926238315,-1532.13672181,0.00023486,4,"2025-04-29T11:30:38.315",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327794,1745926238324,-1532.13672181,0.00024383,5,"2025-04-29T11:30:38.324",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327795,1745926238333,-502.08,0.00024621,2,"2025-04-29T11:30:38.333",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327796,1745926238343,-1532.13672181,0.00025279,5,"2025-04-29T11:30:38.343",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327797,1745926238353,-1532.13672181,0.00026176,6,"2025-04-29T11:30:38.353",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327798,1745926238364,-1000.0,0.00026252,2,"2025-04-29T11:30:38.364",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327799,1745926238374,-207.4,0.0002636,2,"2025-04-29T11:30:38.374",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327800,1745926238383,-440.73057513,0.000264,2,"2025-04-29T11:30:38.383",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327801,1745926238395,-250.0,0.00026468,2,"2025-04-29T11:30:38.395",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327802,1745926238405,-189.25783037,0.00026553,2,"2025-04-29T11:30:38.405",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327803,1745926238414,-156.29,0.00026568,2,"2025-04-29T11:30:38.414",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327804,1745926238424,-610.5627584,0.0002659,4,"2025-04-29T11:30:38.424",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327805,1745926238434,-150.0,0.00026778,2,"2025-04-29T11:30:38.434",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327806,1745926238444,-154.13,0.00026778,2,"2025-04-29T11:30:38.444",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327807,1745926238453,-339.5,0.00026778,2,"2025-04-29T11:30:38.453",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327808,1745926238463,-323.95,0.00026778,2,"2025-04-29T11:30:38.463",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327809,1745926238472,-300.0,0.00026778,2,"2025-04-29T11:30:38.472",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327810,1745926238482,-150.0,0.00026778,2,"2025-04-29T11:30:38.482",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327811,1745926238492,-502.08,0.00026885,2,"2025-04-29T11:30:38.492",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327812,1745926238501,-1000.0,0.00027,2,"2025-04-29T11:30:38.501",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327813,1745926238511,-1532.13672181,0.00027072,7,"2025-04-29T11:30:38.511",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327814,1745926238520,-351.59,0.00027133,2,"2025-04-29T11:30:38.520",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327815,1745926238530,-162.67,0.00027302,2,"2025-04-29T11:30:38.530",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327816,1745926238539,-312.03,0.00027397,2,"2025-04-29T11:30:38.539",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327817,1745926238548,-152.02,0.00027397,2,"2025-04-29T11:30:38.548",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327818,1745926238559,-150.0,0.000274,2,"2025-04-29T11:30:38.559",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327819,1745926238569,-442.48595073,0.000274,2,"2025-04-29T11:30:38.569",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327821,1745926238579,-290.18627512,0.00027454,2,"2025-04-29T11:30:38.579",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327822,1745926238588,-11234.40932897,0.00027455,2,"2025-04-29T11:30:38.588",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327823,1745926238597,-350.26122708,0.00027462,2,"2025-04-29T11:30:38.597",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327824,1745926238607,-1328.26597167,0.00027463,2,"2025-04-29T11:30:38.607",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327825,1745926238617,-282.38475764,0.00027464,2,"2025-04-29T11:30:38.617",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327826,1745926238626,-5693.7939,0.00027464,2,"2025-04-29T11:30:38.626",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327827,1745926238636,-262.43692818,0.00027465,2,"2025-04-29T11:30:38.636",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327828,1745926238645,-12266.6117,0.00027465,2,"2025-04-29T11:30:38.645",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327829,1745926238654,-36214.0659,0.00027465,2,"2025-04-29T11:30:38.654",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327830,1745926238664,-442.48595068,0.00027494,2,"2025-04-29T11:30:38.664",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327831,1745926238673,-543.71750076,0.000275,2,"2025-04-29T11:30:38.673",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327834,1745926238722,-361.26540913,0.000275,2,"2025-04-29T11:30:38.722",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327836,1745926238733,-95.01709011,0.000275,2,"2025-04-29T11:30:38.733",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327838,1745926238742,-256.58290989,0.000275,2,"2025-04-29T11:30:38.742",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327906,1745926240690,-743.41709011,0.000275,2,"2025-04-29T11:30:40.690",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327907,1745926240700,-1000.0,0.000275,3,"2025-04-29T11:30:40.700",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327908,1745926240710,-1000.0,0.000275,3,"2025-04-29T11:30:40.710",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327909,1745926240719,-1000.0,0.000275,4,"2025-04-29T11:30:40.719",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327910,1745926240729,-1000.0,0.000275,4,"2025-04-29T11:30:40.729",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327911,1745926240738,-23.68679181,0.000275,5,"2025-04-29T11:30:40.738",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327912,1745926240793,-976.31320819,0.000275,5,"2025-04-29T11:30:40.793",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327913,1745926240802,-290.67341215,0.000275,4,"2025-04-29T11:30:40.802",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327914,1745926240822,-628.32658785,0.000275,4,"2025-04-29T11:30:40.822",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327915,1745926240831,-1000.0,0.000275,5,"2025-04-29T11:30:40.831",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327916,1745926240841,-421.10034715,0.000275,4,"2025-04-29T11:30:40.841",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327917,1745926241034,-0.00306644,0.000275,4,"2025-04-29T11:30:41.034",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327963,1745926243511,-174.68440101,0.000231,2,"2025-04-29T11:30:43.511",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327964,1745926243523,-578.89658641,0.000275,4,"2025-04-29T11:30:43.523",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327965,1745926243540,-1000.0,0.000275,3,"2025-04-29T11:30:43.540",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327966,1745926243554,-1000.0,0.000275,3,"2025-04-29T11:30:43.554",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327967,1745926243565,-1000.0,0.000275,3,"2025-04-29T11:30:43.565",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327968,1745926243577,-1000.0,0.000275,3,"2025-04-29T11:30:43.577",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327969,1745926243591,-1000.0,0.000275,4,"2025-04-29T11:30:43.591",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327970,1745926243603,-1035.0,0.000275,2,"2025-04-29T11:30:43.603",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327971,1745926243615,-893.70123458,0.000275,3,"2025-04-29T11:30:43.615",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327972,1745926243630,-106.29876542,0.000275,3,"2025-04-29T11:30:43.630",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327973,1745926243645,-1000.0,0.000275,2,"2025-04-29T11:30:43.645",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327974,1745926243658,-820.0,0.000275,3,"2025-04-29T11:30:43.658",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327975,1745926243670,-1000.0,0.000275,2,"2025-04-29T11:30:43.670",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327976,1745926243681,-1328.26597161,0.0002755,2,"2025-04-29T11:30:43.681",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327977,1745926243695,-211.04277773,0.00027553,2,"2025-04-29T11:30:43.695",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327978,1745926243707,-470.0,0.00027553,2,"2025-04-29T11:30:43.707",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327979,1745926243720,-470.0,0.00027553,2,"2025-04-29T11:30:43.720",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327980,1745926243732,-470.0,0.00027553,2,"2025-04-29T11:30:43.732",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327981,1745926243744,-470.0,0.00027553,2,"2025-04-29T11:30:43.744",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327982,1745926243756,-723.74,0.00027553,2,"2025-04-29T11:30:43.756",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327983,1745926243768,-470.0,0.00027553,2,"2025-04-29T11:30:43.768",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327984,1745926243780,-626.1,0.00027553,2,"2025-04-29T11:30:43.780",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327985,1745926243793,-470.0,0.00027553,2,"2025-04-29T11:30:43.793",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327986,1745926243805,-245.65585524,0.00027553,2,"2025-04-29T11:30:43.805",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327991,1745926246380,-543.58414476,0.00027553,2,"2025-04-29T11:30:46.380",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327992,1745926246392,-143.99778114,0.00027553,2,"2025-04-29T11:30:46.392",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327993,1745926246434,-326.00221886,0.00027553,2,"2025-04-29T11:30:46.434",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327994,1745926246447,-470.0,0.00027553,2,"2025-04-29T11:30:46.447",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327995,1745926246459,-963.77,0.00027553,2,"2025-04-29T11:30:46.459",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327996,1745926246471,-470.0,0.00027553,2,"2025-04-29T11:30:46.471",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327997,1745926246484,-478.93,0.00027553,2,"2025-04-29T11:30:46.484",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327998,1745926246497,-470.0,0.00027553,2,"2025-04-29T11:30:46.497",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359327999,1745926246510,-228.20644773,0.00027553,2,"2025-04-29T11:30:46.510",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328025,1745926278185,-455.1272165,0.0002659,4,"2025-04-29T11:31:18.185",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328026,1745926299798,150.0,0.00036985,60,"2025-04-29T11:31:39.798",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328027,1745926300069,150.0,0.00036985,60,"2025-04-29T11:31:40.069",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328028,1745926300336,150.0,0.00036985,60,"2025-04-29T11:31:40.336",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328029,1745926300627,150.0,0.00036985,60,"2025-04-29T11:31:40.627",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328030,1745926300655,-276.795161,0.00026457,2,"2025-04-29T11:31:40.655",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328031,1745926301511,150.0,0.00036985,60,"2025-04-29T11:31:41.511",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328032,1745926301810,150.0,0.00036985,60,"2025-04-29T11:31:41.810",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328033,1745926302078,150.0,0.00036985,60,"2025-04-29T11:31:42.078",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328034,1745926302396,150.0,0.00036985,60,"2025-04-29T11:31:42.396",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328035,1745926302687,150.0,0.00036985,60,"2025-04-29T11:31:42.687",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328036,1745926302950,150.0,0.00036985,60,"2025-04-29T11:31:42.950",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328037,1745926303243,150.0,0.00036985,60,"2025-04-29T11:31:43.243",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328038,1745926303507,150.0,0.00036985,60,"2025-04-29T11:31:43.507",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328039,1745926321904,200.0,0.00029249,117,"2025-04-29T11:32:01.904",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328040,1745926322119,200.0,0.00027022,117,"2025-04-29T11:32:02.119",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328047,1745926370631,-178.3320555,0.00026448,4,"2025-04-29T11:32:50.631",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328048,1745926390824,499.862734,0.00035972,120,"2025-04-29T11:33:10.824",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328049,1745926395248,532.009168,0.00035972,120,"2025-04-29T11:33:15.248",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328050,1745926397914,261.799351,0.00035972,120,"2025-04-29T11:33:17.914",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328051,1745926412879,-178.3320555,0.00026448,4,"2025-04-29T11:33:32.879",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328052,1745926428748,-178.3320555,0.0002,2,"2025-04-29T11:33:48.748",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328053,1745926470445,-1000.0,0.0002,3,"2025-04-29T11:34:30.445",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328054,1745926512151,-608.8832377,0.00026448,4,"2025-04-29T11:35:12.151",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328055,1745926546947,487.1065902,0.00026448,4,"2025-04-29T11:35:46.947",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328056,1745926591908,389.6852722,0.00026448,4,"2025-04-29T11:36:31.908",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328058,1745926636975,311.7482177,0.00026448,4,"2025-04-29T11:37:16.975",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328059,1745926681915,249.3985742,0.00026448,4,"2025-04-29T11:38:01.915",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328060,1745926708512,1000.0,0.00036,60,"2025-04-29T11:38:28.512",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328061,1745926727081,199.5188593,0.00026448,4,"2025-04-29T11:38:47.081",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328062,1745926771923,159.6150875,0.00026448,4,"2025-04-29T11:39:31.923",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328063,1745926816978,159.6150875,0.00026448,4,"2025-04-29T11:40:16.978",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328064,1745926861929,159.6150875,0.00026448,4,"2025-04-29T11:41:01.929",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328065,1745926906996,159.6150875,0.00026448,4,"2025-04-29T11:41:46.996",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328066,1745926951927,159.6150876,0.00026448,4,"2025-04-29T11:42:31.927",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328067,1745926977373,6842.19153113,0.00036986,60,"2025-04-29T11:42:57.373",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328068,1745927208275,536.0,0.00036986,60,"2025-04-29T11:46:48.275",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328069,1745927213652,1127.214874,0.000269,7,"2025-04-29T11:46:53.652",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328080,1745927373819,1089.64104477,0.000269,7,"2025-04-29T11:49:33.819",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328086,1745927429328,168.1005186,0.00026448,4,"2025-04-29T11:50:29.328",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328100,1745927431506,-821.6679445,0.0002,2,"2025-04-29T11:50:31.506",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328101,1745927431516,-803.185979,0.00024509,2,"2025-04-29T11:50:31.516",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328102,1745927431526,-78.27852884,0.00024633,2,"2025-04-29T11:50:31.526",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328103,1745927431537,-349.54850744,0.00024633,2,"2025-04-29T11:50:31.537",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328104,1745927431560,-772.17296372,0.00024633,2,"2025-04-29T11:50:31.560",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328105,1745927431569,-483.64,0.00024634,2,"2025-04-29T11:50:31.569",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328106,1745927431579,-3726.22197373,0.00024634,2,"2025-04-29T11:50:31.579",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328107,1745927431614,-513.20921818,0.00024634,2,"2025-04-29T11:50:31.614",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328235,1745927437479,-31344.0,0.00024634,2,"2025-04-29T11:50:37.479",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328236,1745927437575,-697.7923679,0.00024634,2,"2025-04-29T11:50:37.575",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328237,1745927437586,-2021.60204838,0.00024634,2,"2025-04-29T11:50:37.586",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328238,1745927437750,-9029.97815573,0.00024634,2,"2025-04-29T11:50:37.750",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328239,1745927437759,-207.4,0.0002636,2,"2025-04-29T11:50:37.759",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328240,1745927437769,-500.0,0.00026447,2,"2025-04-29T11:50:37.769",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328241,1745927437778,-500.0,0.00026447,2,"2025-04-29T11:50:37.778",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328242,1745927437787,-500.0,0.00026447,2,"2025-04-29T11:50:37.787",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328244,1745927437797,-524.44504459,0.00026447,2,"2025-04-29T11:50:37.797",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328246,1745927437807,-500.0,0.00026447,2,"2025-04-29T11:50:37.807",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328248,1745927437816,-252.217496,0.00026447,2,"2025-04-29T11:50:37.816",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328249,1745927437825,-493.81941704,0.00026447,2,"2025-04-29T11:50:37.825",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328251,1745927437834,-1000.0,0.00026448,2,"2025-04-29T11:50:37.834",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328253,1745927437843,-1000.0,0.00026448,2,"2025-04-29T11:50:37.843",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328254,1745927437853,-1000.0,0.00026448,2,"2025-04-29T11:50:37.853",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328256,1745927437864,-1000.0,0.00026448,2,"2025-04-29T11:50:37.864",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328257,1745927437873,-1000.0,0.00026448,2,"2025-04-29T11:50:37.873",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328258,1745927437882,-1000.0,0.00026448,2,"2025-04-29T11:50:37.882",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328259,1745927437891,-1000.0,0.00026448,2,"2025-04-29T11:50:37.891",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328260,1745927437901,-69.31164386,0.00026448,2,"2025-04-29T11:50:37.901",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328264,1745927439825,-930.68835614,0.00026448,2,"2025-04-29T11:50:39.825",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328265,1745927439835,-1000.0,0.00026448,2,"2025-04-29T11:50:39.835",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328266,1745927439845,-1000.0,0.00026448,2,"2025-04-29T11:50:39.845",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328267,1745927439855,-1000.0,0.00026448,2,"2025-04-29T11:50:39.855",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328268,1745927439864,-1000.0,0.00026448,2,"2025-04-29T11:50:39.864",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328269,1745927439873,-1000.0,0.00026448,2,"2025-04-29T11:50:39.873",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328270,1745927439884,-1000.0,0.00026448,2,"2025-04-29T11:50:39.884",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328271,1745927439893,-1000.0,0.00026448,2,"2025-04-29T11:50:39.893",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328272,1745927439903,-1000.0,0.00026448,2,"2025-04-29T11:50:39.903",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328273,1745927439913,-1000.0,0.00026448,2,"2025-04-29T11:50:39.913",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328274,1745927439922,-1000.0,0.00026448,2,"2025-04-29T11:50:39.922",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328275,1745927439932,-1000.0,0.00026448,2,"2025-04-29T11:50:39.932",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328276,1745927439943,-1000.0,0.00026448,2,"2025-04-29T11:50:39.943",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328277,1745927439952,-1000.0,0.00026448,2,"2025-04-29T11:50:39.952",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328278,1745927439963,-1000.0,0.00026448,2,"2025-04-29T11:50:39.963",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328279,1745927439972,-1000.0,0.00026448,2,"2025-04-29T11:50:39.972",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328280,1745927439982,-1000.0,0.00026448,2,"2025-04-29T11:50:39.982",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328281,1745927439992,-1000.0,0.00026448,2,"2025-04-29T11:50:39.992",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328282,1745927440001,-1000.0,0.00026448,2,"2025-04-29T11:50:40.001",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328283,1745927440011,-1000.0,0.00026448,2,"2025-04-29T11:50:40.011",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328284,1745927440021,-1000.0,0.00026448,2,"2025-04-29T11:50:40.021",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328285,1745927440032,-473.97,0.00026448,2,"2025-04-29T11:50:40.032",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328286,1745927440042,-151.0,0.00026457,2,"2025-04-29T11:50:40.042",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328287,1745927440052,-2740.06159955,0.00026888,2,"2025-04-29T11:50:40.052",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328288,1745927440062,-483.64,0.00026898,2,"2025-04-29T11:50:40.062",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328289,1745927440073,-300.0,0.000269,2,"2025-04-29T11:50:40.073",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328290,1745927440084,-450.92,0.000269,2,"2025-04-29T11:50:40.084",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328291,1745927440095,-735.23249726,0.00027233,2,"2025-04-29T11:50:40.095",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328292,1745927440106,-296.42,0.00027397,2,"2025-04-29T11:50:40.106",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328293,1745927440116,-152.02,0.00027397,2,"2025-04-29T11:50:40.116",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328294,1745927440126,-1000.0,0.00027422,2,"2025-04-29T11:50:40.126",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328295,1745927440135,-1000.0,0.00027422,2,"2025-04-29T11:50:40.135",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328296,1745927440147,-268.68542647,0.00027422,2,"2025-04-29T11:50:40.147",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328297,1745927440157,-296.50399551,0.00027422,2,"2025-04-29T11:50:40.157",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328298,1745927440167,-1406.9564,0.00027432,2,"2025-04-29T11:50:40.167",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328299,1745927440177,-380.7365,0.00027432,2,"2025-04-29T11:50:40.177",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328300,1745927440187,-1836.79215197,0.00027432,2,"2025-04-29T11:50:40.187",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328301,1745927440223,-2277.64544803,0.00027432,2,"2025-04-29T11:50:40.223",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328302,1745927440234,-2500.0,0.00027432,2,"2025-04-29T11:50:40.234",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328303,1745927440243,-12479.983,0.00027432,2,"2025-04-29T11:50:40.243",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328304,1745927440253,-9801.3664,0.00027432,2,"2025-04-29T11:50:40.253",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328305,1745927440262,-353.98876058,0.00027433,2,"2025-04-29T11:50:40.262",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328306,1745927440272,-12546.1528,0.00027444,2,"2025-04-29T11:50:40.272",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328307,1745927440280,-150.0,0.00027454,2,"2025-04-29T11:50:40.280",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328308,1745927440290,-500.0,0.00027454,2,"2025-04-29T11:50:40.290",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328309,1745927440301,-150.0,0.00027503,2,"2025-04-29T11:50:40.301",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328310,1745927440310,-300.0,0.00027513,2,"2025-04-29T11:50:40.310",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328311,1745927440319,-1089.64104477,0.00027521,7,"2025-04-29T11:50:40.319",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328312,1745927440328,-470.0,0.00027521,2,"2025-04-29T11:50:40.328",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328313,1745927440337,-470.0,0.00027521,2,"2025-04-29T11:50:40.337",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328314,1745927440347,-470.0,0.00027521,2,"2025-04-29T11:50:40.347",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328315,1745927440356,-470.0,0.00027521,2,"2025-04-29T11:50:40.356",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328316,1745927440366,-470.0,0.00027521,2,"2025-04-29T11:50:40.366",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328317,1745927440375,-470.0,0.00027521,2,"2025-04-29T11:50:40.375",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328318,1745927440385,-194.22268632,0.00027521,2,"2025-04-29T11:50:40.385",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328319,1745927440394,-470.0,0.00027521,2,"2025-04-29T11:50:40.394",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328320,1745927440403,-294.72719829,0.00027521,2,"2025-04-29T11:50:40.403",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328321,1745927440412,-194.66039676,0.00027521,2,"2025-04-29T11:50:40.412",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328322,1745927440421,-205.49315716,0.00027521,2,"2025-04-29T11:50:40.421",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328323,1745927440430,-367.57826005,0.00027521,2,"2025-04-29T11:50:40.430",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328324,1745927440440,-200.08039368,0.00027521,2,"2025-04-29T11:50:40.440",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328325,1745927440449,-183.46585689,0.00027521,2,"2025-04-29T11:50:40.449",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328326,1745927440458,-483.15395275,0.00027522,2,"2025-04-29T11:50:40.458",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328327,1745927440468,-698943.92701059,0.00027522,2,"2025-04-29T11:50:40.468",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328328,1745927440480,-151.0,0.00027522,7,"2025-04-29T11:50:40.480",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328329,1745927440490,-151.0,0.00027522,7,"2025-04-29T11:50:40.490",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328330,1745927440499,-151.0,0.00027522,7,"2025-04-29T11:50:40.499",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328331,1745927440509,-274751.023812,0.00027522,2,"2025-04-29T11:50:40.509",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328332,1745927440519,-118628.604978,0.00027522,2,"2025-04-29T11:50:40.519",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328333,1745927440529,-30527.8915346,0.00027523,2,"2025-04-29T11:50:40.529",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328334,1745927440538,-27375.831918,0.00027523,2,"2025-04-29T11:50:40.538",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328335,1745927440548,-4562.638653,0.00027523,2,"2025-04-29T11:50:40.548",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328336,1745927440559,-151.0,0.00027523,7,"2025-04-29T11:50:40.559",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328337,1745927440568,-151.0,0.00027523,7,"2025-04-29T11:50:40.568",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328338,1745927440577,-151.0,0.00027523,7,"2025-04-29T11:50:40.577",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328339,1745927440587,-13687.915959,0.00027523,2,"2025-04-29T11:50:40.587",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328340,1745927440597,-30527.8915346,0.00027523,2,"2025-04-29T11:50:40.597",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328341,1745927440608,-9125.277306,0.00027523,2,"2025-04-29T11:50:40.608",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328342,1745927440617,-151.0,0.00027524,7,"2025-04-29T11:50:40.617",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328343,1745927440627,-276.08323,0.00027524,7,"2025-04-29T11:50:40.627",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328344,1745927440637,-151.0,0.00027524,7,"2025-04-29T11:50:40.637",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328345,1745927440647,-27759.5533246,0.00027525,2,"2025-04-29T11:50:40.647",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328346,1745927440723,-928.39326869,0.00027525,2,"2025-04-29T11:50:40.723",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328354,1745927442899,-627.73,0.00027521,2,"2025-04-29T11:50:42.899",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328355,1745927442908,-1839.94494131,0.00027525,2,"2025-04-29T11:50:42.908",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328356,1745927442918,-2875.80353277,0.00027525,2,"2025-04-29T11:50:42.918",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328357,1745927443122,-338.28561574,0.00027525,2,"2025-04-29T11:50:43.122",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328361,1745927445484,-577.46,0.00027521,2,"2025-04-29T11:50:45.484",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328362,1745927445496,-159.684673,0.00027522,7,"2025-04-29T11:50:45.496",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328363,1745927445506,-2477.76755187,0.00027525,2,"2025-04-29T11:50:45.506",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328369,1745927474410,599.4427883,0.00026448,4,"2025-04-29T11:51:14.410",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328370,1745927519345,479.5542306,0.00026448,4,"2025-04-29T11:51:59.345",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328371,1745927521317,200.0,0.00029155,117,"2025-04-29T11:52:01.317",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328372,1745927521611,200.0,0.00026919,117,"2025-04-29T11:52:01.611",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328373,1745927521718,200.0,0.00027225,117,"2025-04-29T11:52:01.718",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328374,1745927564415,383.6433845,0.00026448,4,"2025-04-29T11:52:44.415",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328375,1745927608681,1884.0833819,0.00036986,60,"2025-04-29T11:53:28.681",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328376,1745927609328,306.9147076,0.00026448,4,"2025-04-29T11:53:29.328",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328377,1745927639525,218.43,0.00025,10,"2025-04-29T11:53:59.525",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328378,1745927654334,245.5317661,0.00026448,4,"2025-04-29T11:54:14.334",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328379,1745927699383,196.4254129,0.00026448,4,"2025-04-29T11:54:59.383",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328382,1745927744433,157.1403303,0.00026448,4,"2025-04-29T11:55:44.433",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328383,1745927789379,157.1403303,0.00026448,4,"2025-04-29T11:56:29.379",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328386,1745927834448,157.1403303,0.00026448,4,"2025-04-29T11:57:14.448",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328387,1745927879379,157.1403303,0.00026448,4,"2025-04-29T11:57:59.379",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328388,1745927924426,157.1403304,0.00026448,4,"2025-04-29T11:58:44.426",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328389,1745928198897,275.0,0.00018,2,"2025-04-29T12:03:18.897",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328390,1745928212118,175.0,0.00018,2,"2025-04-29T12:03:32.118",0.0004599,83.97,0.9851726706105239,3168652216.7711983]
[359328391,1745928502265,284.25,0.00036986,60,"2025-04-29T12:08:22.265",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328399,1745928631682,-542.28,0.00024549,2,"2025-04-29T12:10:31.682",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328400,1745928631693,-127.64949261,0.00024549,2,"2025-04-29T12:10:31.693",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328401,1745928631704,-163.93901767,0.00024549,2,"2025-04-29T12:10:31.704",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328402,1745928631714,-473.321112,0.00026081,2,"2025-04-29T12:10:31.714",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328403,1745928631724,-207.4,0.00026212,2,"2025-04-29T12:10:31.724",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328404,1745928631734,-192.58448566,0.00026228,2,"2025-04-29T12:10:31.734",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328405,1745928631746,-250.0,0.00026356,2,"2025-04-29T12:10:31.746",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328406,1745928631758,-200.0,0.00026369,2,"2025-04-29T12:10:31.758",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328407,1745928631767,-250.0,0.00026432,2,"2025-04-29T12:10:31.767",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328408,1745928631777,-279.06358351,0.00026462,2,"2025-04-29T12:10:31.777",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328409,1745928631996,-342.63599996,0.00026462,2,"2025-04-29T12:10:31.996",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328412,1745928632019,-1008.33041653,0.00026462,2,"2025-04-29T12:10:32.019",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328413,1745928632033,-925.40818023,0.00026504,2,"2025-04-29T12:10:32.033",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328414,1745928632046,-274.59181977,0.00026504,2,"2025-04-29T12:10:32.046",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328416,1745928632055,-1000.0,0.00026504,2,"2025-04-29T12:10:32.055",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328418,1745928632064,-2418.74598702,0.00026506,2,"2025-04-29T12:10:32.064",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328535,1745928634579,160.51299042,0.00027,4,"2025-04-29T12:10:34.579",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328537,1745928637678,-1008.39561349,0.00026506,2,"2025-04-29T12:10:37.678",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328538,1745928637690,-940.27,0.00026506,2,"2025-04-29T12:10:37.690",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328539,1745928637781,-7475.3396246,0.00026506,2,"2025-04-29T12:10:37.781",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328540,1745928637792,-5149.47877489,0.00026506,2,"2025-04-29T12:10:37.792",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328541,1745928637802,-283.62,0.00026531,2,"2025-04-29T12:10:37.802",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328542,1745928637812,-158.73,0.00026531,2,"2025-04-29T12:10:37.812",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328543,1745928637822,-787.0,0.00026711,2,"2025-04-29T12:10:37.822",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328544,1745928637831,-1152.67,0.00026712,2,"2025-04-29T12:10:37.831",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328545,1745928637841,-162.05,0.00026712,2,"2025-04-29T12:10:37.841",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328546,1745928637851,-150.0,0.00026712,2,"2025-04-29T12:10:37.851",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328547,1745928637861,-451.08,0.00026712,2,"2025-04-29T12:10:37.861",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328548,1745928637870,-351.69,0.00026712,2,"2025-04-29T12:10:37.870",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328549,1745928637880,-300.0,0.00026712,2,"2025-04-29T12:10:37.880",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328550,1745928637890,-150.0,0.00026712,2,"2025-04-29T12:10:37.890",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328551,1745928637899,-451.08,0.00026712,2,"2025-04-29T12:10:37.899",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328552,1745928637908,-162.05,0.00026712,2,"2025-04-29T12:10:37.908",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328553,1745928637919,-1152.67,0.00026712,2,"2025-04-29T12:10:37.919",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328554,1745928637932,-351.69,0.00026712,2,"2025-04-29T12:10:37.932",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328555,1745928637943,-451.08,0.00026712,2,"2025-04-29T12:10:37.943",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328556,1745928637953,-162.05,0.00026712,2,"2025-04-29T12:10:37.953",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328557,1745928637964,-1152.67,0.00026712,2,"2025-04-29T12:10:37.964",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328558,1745928637976,-351.69,0.00026712,2,"2025-04-29T12:10:37.976",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328559,1745928637986,-451.08,0.00026712,2,"2025-04-29T12:10:37.986",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328561,1745928637996,-162.05,0.00026712,2,"2025-04-29T12:10:37.996",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328563,1745928638006,-1152.67,0.00026712,2,"2025-04-29T12:10:38.006",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328564,1745928638015,-351.69,0.00026712,2,"2025-04-29T12:10:38.015",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328566,1745928638027,-451.08,0.00026712,2,"2025-04-29T12:10:38.027",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328567,1745928638039,-703.18,0.00026712,2,"2025-04-29T12:10:38.039",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328568,1745928638049,-162.05,0.00026712,2,"2025-04-29T12:10:38.049",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328570,1745928638058,-261.66,0.00026712,2,"2025-04-29T12:10:38.058",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328572,1745928638068,-162.05,0.00026712,2,"2025-04-29T12:10:38.068",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328573,1745928638079,-162.05,0.00026712,2,"2025-04-29T12:10:38.079",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328574,1745928638089,-451.08,0.000268,2,"2025-04-29T12:10:38.089",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328575,1745928638101,-1152.67,0.000268,2,"2025-04-29T12:10:38.101",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328576,1745928638110,-351.69,0.000268,2,"2025-04-29T12:10:38.110",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328577,1745928638121,-162.05,0.000268,2,"2025-04-29T12:10:38.121",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328578,1745928638131,-313.13,0.000268,2,"2025-04-29T12:10:38.131",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328579,1745928638142,-162.05,0.000268,2,"2025-04-29T12:10:38.142",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328580,1745928638151,-451.08,0.000268,2,"2025-04-29T12:10:38.151",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328581,1745928638162,-351.59,0.000268,2,"2025-04-29T12:10:38.162",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328583,1745928638171,-542.28,0.00026813,2,"2025-04-29T12:10:38.171",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328585,1745928638181,-1137.0,0.00026959,2,"2025-04-29T12:10:38.181",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328587,1745928638191,-1766.89191691,0.00026959,2,"2025-04-29T12:10:38.191",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328589,1745928638203,-4976.10808309,0.00026959,2,"2025-04-29T12:10:38.203",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328591,1745928638216,-1156.13791691,0.00026959,2,"2025-04-29T12:10:38.216",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328599,1745928638255,-2112.07874154,0.00026959,2,"2025-04-29T12:10:38.255",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328615,1745928639946,-729.78334155,0.00026959,2,"2025-04-29T12:10:39.946",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328616,1745928639956,-261.02,0.00026959,2,"2025-04-29T12:10:39.956",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328617,1745928639967,-745.555,0.00026959,2,"2025-04-29T12:10:39.967",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328618,1745928639976,-877.0,0.00026959,2,"2025-04-29T12:10:39.976",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328619,1745928639986,-6117.64069032,0.00027,2,"2025-04-29T12:10:39.986",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328620,1745928639996,-1794.0,0.00027,2,"2025-04-29T12:10:39.996",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328621,1745928640006,-164.34,0.00027193,2,"2025-04-29T12:10:40.006",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328622,1745928640015,-150.0,0.00027285,2,"2025-04-29T12:10:40.015",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328623,1745928640025,-150.0,0.00027289,2,"2025-04-29T12:10:40.025",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328624,1745928640038,-150.0,0.0002729,2,"2025-04-29T12:10:40.038",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328625,1745928640047,-150.0,0.0002729,2,"2025-04-29T12:10:40.047",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328626,1745928640057,-150.0,0.00027294,2,"2025-04-29T12:10:40.057",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328627,1745928640068,-150.0,0.00027295,2,"2025-04-29T12:10:40.068",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328628,1745928640079,-150.0,0.00027296,2,"2025-04-29T12:10:40.079",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328629,1745928640089,-150.0,0.00027297,2,"2025-04-29T12:10:40.089",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328630,1745928640099,-150.0,0.00027301,2,"2025-04-29T12:10:40.099",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328631,1745928640111,-150.0,0.00027302,2,"2025-04-29T12:10:40.111",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328632,1745928640122,-150.0,0.00027302,2,"2025-04-29T12:10:40.122",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328633,1745928640134,-150.0,0.00027307,2,"2025-04-29T12:10:40.134",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328634,1745928640485,-150.0,0.00027312,2,"2025-04-29T12:10:40.485",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328635,1745928640497,-150.0,0.00027316,2,"2025-04-29T12:10:40.497",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328636,1745928640507,-150.0,0.00027318,2,"2025-04-29T12:10:40.507",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328637,1745928640517,-150.0,0.00027319,2,"2025-04-29T12:10:40.517",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328638,1745928640527,-3606.1351,0.00027324,2,"2025-04-29T12:10:40.527",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328639,1745928640537,-150.0,0.00027324,2,"2025-04-29T12:10:40.537",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328640,1745928640546,-150.0,0.00027326,2,"2025-04-29T12:10:40.546",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328641,1745928640556,-150.0,0.00027327,2,"2025-04-29T12:10:40.556",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328642,1745928640565,-2500.0,0.00027332,2,"2025-04-29T12:10:40.565",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328643,1745928640574,-150.0,0.00027334,2,"2025-04-29T12:10:40.574",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328644,1745928640584,-300.0,0.00027336,2,"2025-04-29T12:10:40.584",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328645,1745928640593,-150.0,0.0002734,2,"2025-04-29T12:10:40.593",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328646,1745928640603,-150.0,0.0002734,2,"2025-04-29T12:10:40.603",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328647,1745928640612,-150.0,0.00027341,2,"2025-04-29T12:10:40.612",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328648,1745928640621,-150.0,0.00027342,2,"2025-04-29T12:10:40.621",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328649,1745928640631,-150.0,0.00027342,2,"2025-04-29T12:10:40.631",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328650,1745928640640,-150.0,0.00027342,2,"2025-04-29T12:10:40.640",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328653,1745928640649,-150.0,0.00027344,2,"2025-04-29T12:10:40.649",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328656,1745928640659,-150.0,0.0002735,2,"2025-04-29T12:10:40.659",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328659,1745928640667,-150.0,0.00027352,2,"2025-04-29T12:10:40.667",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328660,1745928640677,-150.0,0.00027357,2,"2025-04-29T12:10:40.677",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328662,1745928640687,-150.0,0.00027358,2,"2025-04-29T12:10:40.687",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328664,1745928640696,-150.0,0.00027366,2,"2025-04-29T12:10:40.696",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328666,1745928640706,-150.0,0.00027367,2,"2025-04-29T12:10:40.706",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328667,1745928640716,-150.0,0.0002737,2,"2025-04-29T12:10:40.716",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328670,1745928640729,-150.0,0.00027376,2,"2025-04-29T12:10:40.729",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328672,1745928640738,-824.235308,0.00027376,2,"2025-04-29T12:10:40.738",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328674,1745928640748,-150.0,0.00027377,2,"2025-04-29T12:10:40.748",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328676,1745928640758,-150.0,0.00027385,2,"2025-04-29T12:10:40.758",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328678,1745928640767,-150.0,0.00027392,2,"2025-04-29T12:10:40.767",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328680,1745928640777,-372.87,0.00027397,2,"2025-04-29T12:10:40.777",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328682,1745928640787,-184.6,0.00027397,2,"2025-04-29T12:10:40.787",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328684,1745928640796,-150.0,0.00027398,2,"2025-04-29T12:10:40.796",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328686,1745928640806,-1007.0,0.000274,2,"2025-04-29T12:10:40.806",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328688,1745928640815,-1720.0,0.000274,2,"2025-04-29T12:10:40.815",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328690,1745928640825,-150.0,0.00027402,2,"2025-04-29T12:10:40.825",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328692,1745928640835,-150.0,0.00027407,2,"2025-04-29T12:10:40.835",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328694,1745928640845,-150.0,0.00027409,2,"2025-04-29T12:10:40.845",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328696,1745928640854,-150.0,0.00027409,2,"2025-04-29T12:10:40.854",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328698,1745928640863,-150.0,0.00027411,2,"2025-04-29T12:10:40.863",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328700,1745928640873,-150.0,0.00027412,2,"2025-04-29T12:10:40.873",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328702,1745928640883,-9801.3664,0.00027412,2,"2025-04-29T12:10:40.883",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328704,1745928640892,-150.0,0.00027417,2,"2025-04-29T12:10:40.892",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328706,1745928640902,-150.0,0.00027418,2,"2025-04-29T12:10:40.902",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328708,1745928640912,-1078.68035724,0.00027421,2,"2025-04-29T12:10:40.912",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328710,1745928640924,-1078.68035722,0.00027422,2,"2025-04-29T12:10:40.924",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328712,1745928640933,-500.0,0.00027422,2,"2025-04-29T12:10:40.933",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328714,1745928640943,-1078.68035722,0.00027422,2,"2025-04-29T12:10:40.943",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328716,1745928640953,-200.08039368,0.00027423,2,"2025-04-29T12:10:40.953",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328718,1745928640963,-205.49315716,0.00027423,2,"2025-04-29T12:10:40.963",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328720,1745928640972,-194.66039676,0.00027423,2,"2025-04-29T12:10:40.972",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328721,1745928640982,-183.46585689,0.00027423,2,"2025-04-29T12:10:40.982",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328722,1745928640991,-367.57826005,0.00027423,2,"2025-04-29T12:10:40.991",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328723,1745928641002,-14168.913,0.00027423,2,"2025-04-29T12:10:41.002",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328724,1745928641011,-137750.821,0.00027424,2,"2025-04-29T12:10:41.011",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328725,1745928641021,-150.0,0.00027428,2,"2025-04-29T12:10:41.021",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328726,1745928641034,-470.0,0.0002743,2,"2025-04-29T12:10:41.034",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328727,1745928641043,-470.0,0.0002743,2,"2025-04-29T12:10:41.043",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328728,1745928641053,-478.82,0.0002743,2,"2025-04-29T12:10:41.053",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328729,1745928641063,-400.0,0.00027431,2,"2025-04-29T12:10:41.063",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328730,1745928641073,-470.0,0.00027431,2,"2025-04-29T12:10:41.073",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328731,1745928641083,-470.0,0.00027431,2,"2025-04-29T12:10:41.083",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328732,1745928641094,-400.0,0.00027431,2,"2025-04-29T12:10:41.094",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328733,1745928641106,-470.0,0.00027431,2,"2025-04-29T12:10:41.106",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328734,1745928641115,-470.0,0.00027431,2,"2025-04-29T12:10:41.115",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328735,1745928641125,-470.0,0.00027431,2,"2025-04-29T12:10:41.125",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328736,1745928641134,-492.97,0.00027431,2,"2025-04-29T12:10:41.134",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328737,1745928641144,-616.68,0.00027431,2,"2025-04-29T12:10:41.144",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328738,1745928641153,-517.02,0.00027431,2,"2025-04-29T12:10:41.153",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328739,1745928641162,-774.28,0.00027431,2,"2025-04-29T12:10:41.162",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328740,1745928641172,-470.0,0.00027431,2,"2025-04-29T12:10:41.172",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328741,1745928641181,-470.0,0.00027431,2,"2025-04-29T12:10:41.181",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328742,1745928641191,-592.62,0.00027431,2,"2025-04-29T12:10:41.191",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328743,1745928641201,-499.88,0.00027431,2,"2025-04-29T12:10:41.201",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328744,1745928641210,-923.61,0.00027431,2,"2025-04-29T12:10:41.210",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328745,1745928641219,-470.0,0.00027431,2,"2025-04-29T12:10:41.219",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328746,1745928641229,-470.0,0.00027431,2,"2025-04-29T12:10:41.229",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328747,1745928641238,-620.93,0.00027431,2,"2025-04-29T12:10:41.238",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328748,1745928641248,-652.98,0.00027431,2,"2025-04-29T12:10:41.248",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328749,1745928641257,-712.78,0.00027431,2,"2025-04-29T12:10:41.257",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328750,1745928641270,-2090.97,0.00027431,2,"2025-04-29T12:10:41.270",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328751,1745928641280,-470.0,0.00027431,2,"2025-04-29T12:10:41.280",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328752,1745928641290,-417.05574861,0.00027431,2,"2025-04-29T12:10:41.290",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328753,1745928641300,-470.0,0.00027431,2,"2025-04-29T12:10:41.300",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328754,1745928641310,-194.22268632,0.00027431,2,"2025-04-29T12:10:41.310",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328755,1745928641319,-470.0,0.00027431,2,"2025-04-29T12:10:41.319",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328756,1745928641329,-470.0,0.00027431,2,"2025-04-29T12:10:41.329",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328757,1745928641339,-470.0,0.00027431,2,"2025-04-29T12:10:41.339",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328758,1745928641349,-470.0,0.00027431,2,"2025-04-29T12:10:41.349",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328759,1745928641359,-6313.16,0.00027431,2,"2025-04-29T12:10:41.359",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328760,1745928641368,-8014.704551,0.00027431,2,"2025-04-29T12:10:41.368",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328761,1745928641378,-150.0,0.00027432,2,"2025-04-29T12:10:41.378",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328762,1745928641389,-160.0,0.00027432,2,"2025-04-29T12:10:41.389",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328763,1745928641399,-12130.7314,0.00027432,2,"2025-04-29T12:10:41.399",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328764,1745928641410,-6304.8784,0.00027432,2,"2025-04-29T12:10:41.410",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328765,1745928641420,-2185.4044,0.00027432,2,"2025-04-29T12:10:41.420",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328766,1745928641431,-5214.7461,0.00027432,2,"2025-04-29T12:10:41.431",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328767,1745928641441,-2809.5554,0.00027432,2,"2025-04-29T12:10:41.441",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328768,1745928641450,-150.0,0.00027435,2,"2025-04-29T12:10:41.450",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328769,1745928641461,-150.0,0.00027436,2,"2025-04-29T12:10:41.461",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328770,1745928641472,-150.0,0.00027436,2,"2025-04-29T12:10:41.472",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328771,1745928641484,-150.0,0.00027438,2,"2025-04-29T12:10:41.484",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328772,1745928641494,-150.0,0.00027442,2,"2025-04-29T12:10:41.494",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328773,1745928641504,-150.0,0.00027442,2,"2025-04-29T12:10:41.504",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328774,1745928641514,-150.0,0.00027444,2,"2025-04-29T12:10:41.514",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328775,1745928641524,-150.0,0.00027445,2,"2025-04-29T12:10:41.524",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328776,1745928641534,-150.0,0.00027447,2,"2025-04-29T12:10:41.534",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328777,1745928641544,-150.0,0.0002745,2,"2025-04-29T12:10:41.544",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328778,1745928641554,-150.0,0.00027451,2,"2025-04-29T12:10:41.554",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328779,1745928641563,-150.0,0.00027454,2,"2025-04-29T12:10:41.563",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328780,1745928641572,-150.0,0.00027454,2,"2025-04-29T12:10:41.572",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328781,1745928641582,-150.0,0.00027454,2,"2025-04-29T12:10:41.582",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328782,1745928641591,-300.0,0.00027455,2,"2025-04-29T12:10:41.591",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328783,1745928641601,-150.0,0.00027458,2,"2025-04-29T12:10:41.601",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328784,1745928641611,-500.0,0.00027474,2,"2025-04-29T12:10:41.611",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328785,1745928641621,-150.0,0.00027475,2,"2025-04-29T12:10:41.621",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328786,1745928641631,-150.0,0.00027477,2,"2025-04-29T12:10:41.631",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328787,1745928641640,-150.0,0.00027479,2,"2025-04-29T12:10:41.640",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328788,1745928641650,-500.0,0.00027479,2,"2025-04-29T12:10:41.650",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328789,1745928641659,-150.0,0.00027479,2,"2025-04-29T12:10:41.659",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328790,1745928641670,-150.0,0.00027481,2,"2025-04-29T12:10:41.670",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328791,1745928641681,-150.0,0.00027481,2,"2025-04-29T12:10:41.681",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328792,1745928641691,-150.0,0.00027482,2,"2025-04-29T12:10:41.691",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328793,1745928641702,-150.0,0.00027484,2,"2025-04-29T12:10:41.702",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328794,1745928641711,-150.0,0.0002749,2,"2025-04-29T12:10:41.711",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328795,1745928641721,-150.0,0.00027494,2,"2025-04-29T12:10:41.721",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328796,1745928641731,-150.0,0.00027495,2,"2025-04-29T12:10:41.731",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328797,1745928641740,-150.0,0.00027495,2,"2025-04-29T12:10:41.740",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328798,1745928641751,-151.04397921,0.00027495,2,"2025-04-29T12:10:41.751",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328799,1745928641761,-150.0,0.00027498,2,"2025-04-29T12:10:41.761",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328800,1745928641773,-150.0,0.00027498,2,"2025-04-29T12:10:41.773",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328801,1745928641783,-150.0,0.00027499,2,"2025-04-29T12:10:41.783",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328802,1745928641793,-150.0,0.00027509,2,"2025-04-29T12:10:41.793",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328803,1745928641805,-61032.2627356,0.0002751,2,"2025-04-29T12:10:41.805",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328804,1745928641815,-61032.2627356,0.00027511,2,"2025-04-29T12:10:41.815",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328805,1745928641824,-150.0,0.00027512,2,"2025-04-29T12:10:41.824",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328806,1745928641833,-150.0,0.00027512,2,"2025-04-29T12:10:41.833",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328807,1745928641843,-61032.2627356,0.00027512,2,"2025-04-29T12:10:41.843",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328808,1745928641853,-17081.5153517,0.00027512,2,"2025-04-29T12:10:41.853",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328809,1745928641863,-22775.3538023,0.00027512,2,"2025-04-29T12:10:41.863",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328810,1745928641872,-30516.1313678,0.00027513,2,"2025-04-29T12:10:41.872",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328811,1745928641884,-17081.5153517,0.00027513,2,"2025-04-29T12:10:41.884",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328812,1745928641894,-150.0,0.00027513,2,"2025-04-29T12:10:41.894",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328813,1745928641904,-150.0,0.00027513,2,"2025-04-29T12:10:41.904",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328814,1745928641913,-30516.1313678,0.00027513,2,"2025-04-29T12:10:41.913",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328815,1745928641924,-22775.3538023,0.00027513,2,"2025-04-29T12:10:41.924",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328816,1745928641934,-150.0,0.00027515,2,"2025-04-29T12:10:41.934",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328817,1745928641944,-150.0,0.00027518,2,"2025-04-29T12:10:41.944",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328818,1745928641954,-710.25,0.00027519,2,"2025-04-29T12:10:41.954",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328819,1745928641963,-470.0,0.00027519,2,"2025-04-29T12:10:41.963",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328820,1745928641973,-470.0,0.00027519,2,"2025-04-29T12:10:41.973",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328821,1745928641983,-470.0,0.00027519,2,"2025-04-29T12:10:41.983",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328822,1745928641993,-520.14,0.00027519,2,"2025-04-29T12:10:41.993",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328823,1745928642003,-1041.100407,0.00027519,2,"2025-04-29T12:10:42.003",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328824,1745928642013,-178.856008,0.00027519,2,"2025-04-29T12:10:42.013",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328825,1745928642023,-470.0,0.00027519,2,"2025-04-29T12:10:42.023",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328826,1745928642037,-681.653409,0.00027519,2,"2025-04-29T12:10:42.037",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328827,1745928642047,-670.33,0.00027519,2,"2025-04-29T12:10:42.047",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328828,1745928642056,-470.0,0.00027519,2,"2025-04-29T12:10:42.056",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328829,1745928642067,-168.642672,0.00027519,2,"2025-04-29T12:10:42.067",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328830,1745928642077,-538.90001691,0.00027519,2,"2025-04-29T12:10:42.077",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328831,1745928642087,-470.0,0.00027519,2,"2025-04-29T12:10:42.087",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328832,1745928642098,-470.0,0.00027519,2,"2025-04-29T12:10:42.098",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328833,1745928642109,-470.0,0.00027519,2,"2025-04-29T12:10:42.109",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328834,1745928642118,-470.0,0.00027519,2,"2025-04-29T12:10:42.118",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328835,1745928642128,-1202.67,0.00027519,2,"2025-04-29T12:10:42.128",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328836,1745928642138,-470.0,0.00027519,2,"2025-04-29T12:10:42.138",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328837,1745928642148,-671.45,0.00027519,2,"2025-04-29T12:10:42.148",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328838,1745928642157,-568.78,0.00027519,2,"2025-04-29T12:10:42.157",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328839,1745928642167,-470.0,0.00027519,2,"2025-04-29T12:10:42.167",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328840,1745928642176,-470.0,0.00027519,2,"2025-04-29T12:10:42.176",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328841,1745928642187,-470.0,0.00027519,2,"2025-04-29T12:10:42.187",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328842,1745928642197,-470.0,0.00027519,2,"2025-04-29T12:10:42.197",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328843,1745928642207,-583.82,0.00027519,2,"2025-04-29T12:10:42.207",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328844,1745928642217,-470.0,0.00027519,2,"2025-04-29T12:10:42.217",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328845,1745928642227,-470.0,0.00027519,2,"2025-04-29T12:10:42.227",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328846,1745928642239,-536.3,0.00027519,2,"2025-04-29T12:10:42.239",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328847,1745928642250,-470.0,0.00027519,2,"2025-04-29T12:10:42.250",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328848,1745928642261,-803.47,0.00027519,2,"2025-04-29T12:10:42.261",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328849,1745928642271,-470.0,0.0002752,2,"2025-04-29T12:10:42.271",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328850,1745928642281,-470.0,0.0002752,2,"2025-04-29T12:10:42.281",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328851,1745928642291,-544.19899845,0.0002752,2,"2025-04-29T12:10:42.291",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328852,1745928642301,-470.0,0.0002752,2,"2025-04-29T12:10:42.301",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328853,1745928642311,-470.0,0.0002752,2,"2025-04-29T12:10:42.311",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328854,1745928642322,-533.32,0.0002752,2,"2025-04-29T12:10:42.322",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328855,1745928642333,-470.0,0.0002752,2,"2025-04-29T12:10:42.333",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328856,1745928642342,-388.54451128,0.0002752,2,"2025-04-29T12:10:42.342",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328857,1745928642353,-470.0,0.0002752,2,"2025-04-29T12:10:42.353",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328858,1745928642363,-470.0,0.0002752,2,"2025-04-29T12:10:42.363",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328859,1745928642372,-570.07,0.0002752,2,"2025-04-29T12:10:42.372",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328860,1745928642383,-474.75565821,0.0002752,2,"2025-04-29T12:10:42.383",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328861,1745928642392,-470.0,0.0002752,2,"2025-04-29T12:10:42.392",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328862,1745928642402,-330.0,0.0002752,2,"2025-04-29T12:10:42.402",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328863,1745928642413,-547.67,0.0002752,2,"2025-04-29T12:10:42.413",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328864,1745928642423,-601.58,0.0002752,2,"2025-04-29T12:10:42.423",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328865,1745928642434,-470.0,0.0002752,2,"2025-04-29T12:10:42.434",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328866,1745928642443,-470.0,0.0002752,2,"2025-04-29T12:10:42.443",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328867,1745928642452,-470.0,0.0002752,2,"2025-04-29T12:10:42.452",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328868,1745928642463,-890.86,0.0002752,2,"2025-04-29T12:10:42.463",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328869,1745928642472,-470.0,0.0002752,2,"2025-04-29T12:10:42.472",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328870,1745928642482,-470.0,0.0002752,2,"2025-04-29T12:10:42.482",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328871,1745928642491,-470.0,0.0002752,2,"2025-04-29T12:10:42.491",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328872,1745928642501,-470.0,0.0002752,2,"2025-04-29T12:10:42.501",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328873,1745928642510,-470.0,0.0002752,2,"2025-04-29T12:10:42.510",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328874,1745928642520,-250.0,0.0002752,2,"2025-04-29T12:10:42.520",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328875,1745928642530,-212.19690958,0.0002752,2,"2025-04-29T12:10:42.530",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328876,1745928642539,-470.0,0.0002752,2,"2025-04-29T12:10:42.539",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328877,1745928642549,-470.0,0.0002752,2,"2025-04-29T12:10:42.549",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328878,1745928642558,-470.0,0.0002752,2,"2025-04-29T12:10:42.558",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328879,1745928642568,-470.0,0.0002752,2,"2025-04-29T12:10:42.568",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328880,1745928642578,-470.0,0.0002752,2,"2025-04-29T12:10:42.578",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328881,1745928642587,-470.0,0.0002752,2,"2025-04-29T12:10:42.587",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328882,1745928642596,-470.0,0.0002752,2,"2025-04-29T12:10:42.596",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328883,1745928642605,-548.27454384,0.0002752,2,"2025-04-29T12:10:42.605",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328884,1745928642615,-470.0,0.0002752,2,"2025-04-29T12:10:42.615",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328885,1745928642624,-400.0,0.0002752,2,"2025-04-29T12:10:42.624",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328886,1745928642634,-470.0,0.0002752,2,"2025-04-29T12:10:42.634",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328887,1745928642644,-176.57582129,0.0002752,2,"2025-04-29T12:10:42.644",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328888,1745928642653,-470.0,0.0002752,2,"2025-04-29T12:10:42.653",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328889,1745928642663,-470.0,0.0002752,2,"2025-04-29T12:10:42.663",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328890,1745928642672,-470.0,0.0002752,2,"2025-04-29T12:10:42.672",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328891,1745928642682,-416.95132453,0.0002752,2,"2025-04-29T12:10:42.682",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328892,1745928642692,-470.0,0.0002752,2,"2025-04-29T12:10:42.692",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328893,1745928642702,-336.21434332,0.0002752,2,"2025-04-29T12:10:42.702",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328894,1745928642713,-475.36,0.0002752,2,"2025-04-29T12:10:42.713",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328895,1745928642724,-470.0,0.0002752,2,"2025-04-29T12:10:42.724",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328896,1745928642736,-470.0,0.0002752,2,"2025-04-29T12:10:42.736",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328897,1745928642746,-470.0,0.0002752,2,"2025-04-29T12:10:42.746",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328898,1745928642756,-470.0,0.0002752,2,"2025-04-29T12:10:42.756",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328899,1745928642766,-470.0,0.0002752,2,"2025-04-29T12:10:42.766",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328900,1745928642776,-470.0,0.0002752,2,"2025-04-29T12:10:42.776",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328901,1745928642786,-470.0,0.0002752,2,"2025-04-29T12:10:42.786",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328902,1745928642795,-470.0,0.0002752,2,"2025-04-29T12:10:42.795",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328903,1745928642805,-470.0,0.0002752,2,"2025-04-29T12:10:42.805",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328904,1745928642814,-470.0,0.0002752,2,"2025-04-29T12:10:42.814",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328905,1745928642824,-678.16,0.0002752,2,"2025-04-29T12:10:42.824",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328906,1745928642833,-495.73,0.0002752,2,"2025-04-29T12:10:42.833",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328907,1745928642843,-580.52,0.0002752,2,"2025-04-29T12:10:42.843",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328908,1745928642852,-470.0,0.0002752,2,"2025-04-29T12:10:42.852",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328909,1745928642863,-253.71047882,0.0002752,2,"2025-04-29T12:10:42.863",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328910,1745928642872,-532.38,0.0002752,2,"2025-04-29T12:10:42.872",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328911,1745928642882,-338.32841734,0.0002752,2,"2025-04-29T12:10:42.882",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328912,1745928642891,-470.0,0.0002752,2,"2025-04-29T12:10:42.891",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328913,1745928642901,-400.0,0.0002752,2,"2025-04-29T12:10:42.901",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328914,1745928642910,-470.0,0.0002752,2,"2025-04-29T12:10:42.910",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328915,1745928642919,-470.0,0.0002752,2,"2025-04-29T12:10:42.919",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328916,1745928642930,-470.0,0.0002752,2,"2025-04-29T12:10:42.930",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328917,1745928642940,-470.0,0.0002752,2,"2025-04-29T12:10:42.940",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328918,1745928642950,-470.0,0.0002752,2,"2025-04-29T12:10:42.950",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328919,1745928642960,-470.0,0.0002752,2,"2025-04-29T12:10:42.960",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328920,1745928642970,-483.45,0.0002752,2,"2025-04-29T12:10:42.970",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328921,1745928642980,-470.0,0.0002752,2,"2025-04-29T12:10:42.980",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328922,1745928642989,-470.0,0.0002752,2,"2025-04-29T12:10:42.989",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328923,1745928642999,-470.0,0.0002752,2,"2025-04-29T12:10:42.999",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328925,1745928643009,-470.0,0.0002752,2,"2025-04-29T12:10:43.009",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328927,1745928643018,-470.0,0.0002752,2,"2025-04-29T12:10:43.018",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328929,1745928643032,-470.1013043,0.0002752,2,"2025-04-29T12:10:43.032",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328932,1745928643042,-470.0,0.0002752,2,"2025-04-29T12:10:43.042",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328934,1745928643052,-470.0,0.0002752,2,"2025-04-29T12:10:43.052",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328935,1745928643062,-470.0,0.0002752,2,"2025-04-29T12:10:43.062",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328937,1745928643073,-504.33782813,0.0002752,2,"2025-04-29T12:10:43.073",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328939,1745928643083,-555.12,0.0002752,2,"2025-04-29T12:10:43.083",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328940,1745928643093,-603.00903675,0.0002752,2,"2025-04-29T12:10:43.093",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328941,1745928643105,-470.0,0.0002752,2,"2025-04-29T12:10:43.105",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328942,1745928643114,-470.0,0.0002752,2,"2025-04-29T12:10:43.114",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328943,1745928643124,-470.0,0.0002752,2,"2025-04-29T12:10:43.124",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328944,1745928643134,-470.0,0.0002752,2,"2025-04-29T12:10:43.134",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328945,1745928643143,-595.54,0.0002752,2,"2025-04-29T12:10:43.143",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328946,1745928643153,-470.0,0.0002752,2,"2025-04-29T12:10:43.153",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328947,1745928643163,-470.0,0.0002752,2,"2025-04-29T12:10:43.163",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328948,1745928643172,-470.0,0.0002752,2,"2025-04-29T12:10:43.172",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328949,1745928643183,-470.0,0.0002752,2,"2025-04-29T12:10:43.183",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328950,1745928643193,-470.0,0.0002752,2,"2025-04-29T12:10:43.193",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328951,1745928643203,-470.0,0.0002752,2,"2025-04-29T12:10:43.203",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328952,1745928643212,-571.99,0.0002752,2,"2025-04-29T12:10:43.212",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328953,1745928643223,-552.87,0.0002752,2,"2025-04-29T12:10:43.223",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328954,1745928643232,-594.83,0.0002752,2,"2025-04-29T12:10:43.232",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328955,1745928643243,-810.67,0.0002752,2,"2025-04-29T12:10:43.243",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328956,1745928643252,-470.0,0.0002752,2,"2025-04-29T12:10:43.252",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328957,1745928643263,-470.0,0.0002752,2,"2025-04-29T12:10:43.263",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328958,1745928643273,-470.0,0.0002752,2,"2025-04-29T12:10:43.273",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328959,1745928643282,-330.57855105,0.0002752,2,"2025-04-29T12:10:43.282",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328960,1745928643293,-470.0,0.0002752,2,"2025-04-29T12:10:43.293",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328961,1745928643303,-635.59,0.0002752,2,"2025-04-29T12:10:43.303",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328962,1745928643312,-688.61,0.0002752,2,"2025-04-29T12:10:43.312",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328963,1745928643322,-470.0,0.0002752,2,"2025-04-29T12:10:43.322",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328964,1745928643331,-470.0,0.0002752,2,"2025-04-29T12:10:43.331",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328965,1745928643341,-511.56253241,0.0002752,2,"2025-04-29T12:10:43.341",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328966,1745928643350,-470.0,0.0002752,2,"2025-04-29T12:10:43.350",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328967,1745928643359,-470.0,0.0002752,2,"2025-04-29T12:10:43.359",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328968,1745928643370,-507.61542298,0.0002752,2,"2025-04-29T12:10:43.370",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328969,1745928643379,-470.0,0.0002752,2,"2025-04-29T12:10:43.379",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328970,1745928643389,-470.0,0.0002752,2,"2025-04-29T12:10:43.389",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328971,1745928643398,-551.78469159,0.0002752,2,"2025-04-29T12:10:43.398",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328972,1745928643408,-470.0,0.0002752,2,"2025-04-29T12:10:43.408",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328973,1745928643417,-470.0,0.0002752,2,"2025-04-29T12:10:43.417",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328974,1745928643427,-470.0,0.0002752,2,"2025-04-29T12:10:43.427",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328975,1745928643436,-561.25875774,0.0002752,2,"2025-04-29T12:10:43.436",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328976,1745928643445,-599.67,0.0002752,2,"2025-04-29T12:10:43.445",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328977,1745928643455,-470.0,0.0002752,2,"2025-04-29T12:10:43.455",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328978,1745928643465,-560.84347596,0.0002752,2,"2025-04-29T12:10:43.465",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328979,1745928643474,-513.13300052,0.0002752,2,"2025-04-29T12:10:43.474",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328980,1745928643485,-470.0,0.0002752,2,"2025-04-29T12:10:43.485",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328981,1745928643494,-470.0,0.0002752,2,"2025-04-29T12:10:43.494",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328982,1745928643503,-470.0,0.0002752,2,"2025-04-29T12:10:43.503",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328983,1745928643513,-554.85,0.0002752,2,"2025-04-29T12:10:43.513",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328985,1745928643522,-470.0,0.0002752,2,"2025-04-29T12:10:43.522",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328986,1745928643532,-583.24,0.0002752,2,"2025-04-29T12:10:43.532",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328987,1745928643542,-470.0,0.0002752,2,"2025-04-29T12:10:43.542",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328988,1745928643552,-470.0,0.0002752,2,"2025-04-29T12:10:43.552",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328989,1745928643562,-470.0,0.0002752,2,"2025-04-29T12:10:43.562",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328991,1745928643571,-936.85,0.0002752,2,"2025-04-29T12:10:43.571",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328993,1745928643580,-470.0,0.0002752,2,"2025-04-29T12:10:43.580",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328995,1745928643590,-470.0,0.0002752,2,"2025-04-29T12:10:43.590",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328997,1745928643599,-470.0,0.0002752,2,"2025-04-29T12:10:43.599",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359328999,1745928643610,-470.0,0.0002752,2,"2025-04-29T12:10:43.610",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329001,1745928643619,-470.0,0.0002752,2,"2025-04-29T12:10:43.619",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329003,1745928643628,-689.49918464,0.0002752,2,"2025-04-29T12:10:43.628",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329005,1745928643639,-400.0,0.0002752,2,"2025-04-29T12:10:43.639",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329007,1745928643648,-500.78381634,0.0002752,2,"2025-04-29T12:10:43.648",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329009,1745928643657,-506.07,0.0002752,2,"2025-04-29T12:10:43.657",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329011,1745928643666,-470.0,0.0002752,2,"2025-04-29T12:10:43.666",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329013,1745928643675,-401.01637181,0.0002752,2,"2025-04-29T12:10:43.675",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329015,1745928643685,-470.0,0.0002752,2,"2025-04-29T12:10:43.685",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329017,1745928643694,-470.0,0.0002752,2,"2025-04-29T12:10:43.694",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329019,1745928643703,-470.0,0.0002752,2,"2025-04-29T12:10:43.703",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329021,1745928643713,-470.0,0.0002752,2,"2025-04-29T12:10:43.713",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329023,1745928643721,-470.0,0.0002752,2,"2025-04-29T12:10:43.721",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329025,1745928643731,-470.0,0.0002752,2,"2025-04-29T12:10:43.731",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329027,1745928643740,-470.0,0.0002752,2,"2025-04-29T12:10:43.740",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329029,1745928643749,-470.0,0.0002752,2,"2025-04-29T12:10:43.749",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329031,1745928643758,-470.19,0.0002752,2,"2025-04-29T12:10:43.758",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329033,1745928643768,-559.96,0.0002752,2,"2025-04-29T12:10:43.768",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329035,1745928643776,-470.0,0.0002752,2,"2025-04-29T12:10:43.776",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329037,1745928643786,-470.0,0.0002752,2,"2025-04-29T12:10:43.786",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329039,1745928643795,-470.0,0.0002752,2,"2025-04-29T12:10:43.795",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329041,1745928643805,-470.0,0.0002752,2,"2025-04-29T12:10:43.805",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329043,1745928643814,-528.09,0.0002752,2,"2025-04-29T12:10:43.814",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329045,1745928643824,-470.0,0.0002752,2,"2025-04-29T12:10:43.824",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329047,1745928643834,-2013.75,0.0002752,2,"2025-04-29T12:10:43.834",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329049,1745928643843,-470.0,0.0002752,2,"2025-04-29T12:10:43.843",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329051,1745928643852,-470.0,0.0002752,2,"2025-04-29T12:10:43.852",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329053,1745928643862,-470.0,0.0002752,2,"2025-04-29T12:10:43.862",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329055,1745928643872,-470.0,0.0002752,2,"2025-04-29T12:10:43.872",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329057,1745928643882,-470.0,0.0002752,2,"2025-04-29T12:10:43.882",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329059,1745928643892,-470.0,0.0002752,2,"2025-04-29T12:10:43.892",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329062,1745928643902,-470.0,0.0002752,2,"2025-04-29T12:10:43.902",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329064,1745928643911,-470.0,0.0002752,2,"2025-04-29T12:10:43.911",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329065,1745928643921,-470.0,0.0002752,2,"2025-04-29T12:10:43.921",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329067,1745928643931,-470.0,0.0002752,2,"2025-04-29T12:10:43.931",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329069,1745928643940,-470.0,0.0002752,2,"2025-04-29T12:10:43.940",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329071,1745928643949,-470.0,0.0002752,2,"2025-04-29T12:10:43.949",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329074,1745928643959,-470.0,0.0002752,2,"2025-04-29T12:10:43.959",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329076,1745928643969,-470.0,0.0002752,2,"2025-04-29T12:10:43.969",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329078,1745928643978,-470.0,0.0002752,2,"2025-04-29T12:10:43.978",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329080,1745928643987,-470.0,0.0002752,2,"2025-04-29T12:10:43.987",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329082,1745928643997,-470.0,0.0002752,2,"2025-04-29T12:10:43.997",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329084,1745928644008,-661.45,0.0002752,2,"2025-04-29T12:10:44.008",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329086,1745928644017,-470.0,0.0002752,2,"2025-04-29T12:10:44.017",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329088,1745928644027,-470.0,0.0002752,2,"2025-04-29T12:10:44.027",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329090,1745928644039,-470.0,0.0002752,2,"2025-04-29T12:10:44.039",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329092,1745928644048,-470.0,0.0002752,2,"2025-04-29T12:10:44.048",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329094,1745928644058,-505.68321696,0.0002752,2,"2025-04-29T12:10:44.058",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329096,1745928644067,-470.0,0.0002752,2,"2025-04-29T12:10:44.067",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329098,1745928644078,-860.24,0.0002752,2,"2025-04-29T12:10:44.078",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329100,1745928644088,-404.24354656,0.0002752,2,"2025-04-29T12:10:44.088",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329102,1745928644097,-1510.32,0.0002752,2,"2025-04-29T12:10:44.097",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329104,1745928644107,-470.0,0.0002752,2,"2025-04-29T12:10:44.107",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329106,1745928644117,-1656.03,0.0002752,2,"2025-04-29T12:10:44.117",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329108,1745928644126,-470.0,0.0002752,2,"2025-04-29T12:10:44.126",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329110,1745928644136,-470.0,0.0002752,2,"2025-04-29T12:10:44.136",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329112,1745928644145,-470.0,0.0002752,2,"2025-04-29T12:10:44.145",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329114,1745928644155,-470.0,0.0002752,2,"2025-04-29T12:10:44.155",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329116,1745928644164,-470.0,0.0002752,2,"2025-04-29T12:10:44.164",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329118,1745928644173,-470.0,0.0002752,2,"2025-04-29T12:10:44.173",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329120,1745928644182,-663.92,0.0002752,2,"2025-04-29T12:10:44.182",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329122,1745928644192,-470.0,0.0002752,2,"2025-04-29T12:10:44.192",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329124,1745928644201,-495.27,0.0002752,2,"2025-04-29T12:10:44.201",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329125,1745928644210,-470.0,0.0002752,2,"2025-04-29T12:10:44.210",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329127,1745928644219,-807.18,0.0002752,2,"2025-04-29T12:10:44.219",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329128,1745928644228,-470.0,0.0002752,2,"2025-04-29T12:10:44.228",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329129,1745928644238,-470.0,0.0002752,2,"2025-04-29T12:10:44.238",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329130,1745928644247,-497.58,0.0002752,2,"2025-04-29T12:10:44.247",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329131,1745928644256,-470.0,0.0002752,2,"2025-04-29T12:10:44.256",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329132,1745928644266,-470.0,0.0002752,2,"2025-04-29T12:10:44.266",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329133,1745928644275,-470.0,0.0002752,2,"2025-04-29T12:10:44.275",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329134,1745928644284,-470.0,0.0002752,2,"2025-04-29T12:10:44.284",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329135,1745928644294,-470.0,0.0002752,2,"2025-04-29T12:10:44.294",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329136,1745928644303,-470.0,0.0002752,2,"2025-04-29T12:10:44.303",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329137,1745928644312,-470.0,0.0002752,2,"2025-04-29T12:10:44.312",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329138,1745928644324,-470.0,0.0002752,2,"2025-04-29T12:10:44.324",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329139,1745928644333,-470.0,0.0002752,2,"2025-04-29T12:10:44.333",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329140,1745928644343,-470.0,0.0002752,2,"2025-04-29T12:10:44.343",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329141,1745928644352,-470.0,0.0002752,2,"2025-04-29T12:10:44.352",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329142,1745928644361,-470.0,0.0002752,2,"2025-04-29T12:10:44.361",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329143,1745928644371,-470.0,0.0002752,2,"2025-04-29T12:10:44.371",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329144,1745928644380,-470.0,0.0002752,2,"2025-04-29T12:10:44.380",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329145,1745928644390,-470.0,0.0002752,2,"2025-04-29T12:10:44.390",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329146,1745928644399,-691.5,0.0002752,2,"2025-04-29T12:10:44.399",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329147,1745928644599,-470.0,0.0002752,2,"2025-04-29T12:10:44.599",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329148,1745928644609,-470.0,0.0002752,2,"2025-04-29T12:10:44.609",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329149,1745928644618,-470.0,0.0002752,2,"2025-04-29T12:10:44.618",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329150,1745928644627,-470.0,0.0002752,2,"2025-04-29T12:10:44.627",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329151,1745928644636,-470.0,0.0002752,2,"2025-04-29T12:10:44.636",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329152,1745928644646,-470.0,0.0002752,2,"2025-04-29T12:10:44.646",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329153,1745928644655,-470.0,0.0002752,2,"2025-04-29T12:10:44.655",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329154,1745928644663,-470.0,0.0002752,2,"2025-04-29T12:10:44.663",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329155,1745928644672,-470.0,0.0002752,2,"2025-04-29T12:10:44.672",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329156,1745928644681,-470.0,0.0002752,2,"2025-04-29T12:10:44.681",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329157,1745928644690,-470.0,0.0002752,2,"2025-04-29T12:10:44.690",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329158,1745928644699,-470.0,0.0002752,2,"2025-04-29T12:10:44.699",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329159,1745928644708,-482.15,0.0002752,2,"2025-04-29T12:10:44.708",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329160,1745928644717,-470.0,0.0002752,2,"2025-04-29T12:10:44.717",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329161,1745928644726,-6918.84,0.0002752,2,"2025-04-29T12:10:44.726",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329162,1745928644736,-538.07859182,0.0002752,2,"2025-04-29T12:10:44.736",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329163,1745928644745,-470.0,0.0002752,2,"2025-04-29T12:10:44.745",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329164,1745928644754,-470.0,0.0002752,2,"2025-04-29T12:10:44.754",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329165,1745928644764,-396.40512722,0.0002752,2,"2025-04-29T12:10:44.764",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329166,1745928644773,-470.0,0.0002752,2,"2025-04-29T12:10:44.773",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329167,1745928644782,-470.0,0.0002752,2,"2025-04-29T12:10:44.782",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329168,1745928644791,-470.0,0.0002752,2,"2025-04-29T12:10:44.791",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329169,1745928644801,-470.0,0.0002752,2,"2025-04-29T12:10:44.801",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329170,1745928644810,-1109.1,0.0002752,2,"2025-04-29T12:10:44.810",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329171,1745928644819,-470.0,0.0002752,2,"2025-04-29T12:10:44.819",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329172,1745928644828,-470.0,0.0002752,2,"2025-04-29T12:10:44.828",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329173,1745928644838,-470.0,0.0002752,2,"2025-04-29T12:10:44.838",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329174,1745928644847,-470.0,0.0002752,2,"2025-04-29T12:10:44.847",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329175,1745928644857,-151.0,0.0002752,7,"2025-04-29T12:10:44.857",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329176,1745928644866,-470.0,0.0002752,2,"2025-04-29T12:10:44.866",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329177,1745928644875,-470.0,0.0002752,2,"2025-04-29T12:10:44.875",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329178,1745928644884,-470.0,0.0002752,2,"2025-04-29T12:10:44.884",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329179,1745928644894,-470.0,0.0002752,2,"2025-04-29T12:10:44.894",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329180,1745928644903,-470.0,0.0002752,2,"2025-04-29T12:10:44.903",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329181,1745928644912,-470.0,0.0002752,2,"2025-04-29T12:10:44.912",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329182,1745928644921,-470.0,0.0002752,2,"2025-04-29T12:10:44.921",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329183,1745928644931,-470.0,0.0002752,2,"2025-04-29T12:10:44.931",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329184,1745928644940,-546.81,0.0002752,2,"2025-04-29T12:10:44.940",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329185,1745928644950,-470.0,0.0002752,2,"2025-04-29T12:10:44.950",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329186,1745928644959,-470.0,0.0002752,2,"2025-04-29T12:10:44.959",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329187,1745928644969,-405.20056399,0.0002752,2,"2025-04-29T12:10:44.969",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329188,1745928644978,-470.0,0.0002752,2,"2025-04-29T12:10:44.978",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329189,1745928644987,-470.0,0.0002752,2,"2025-04-29T12:10:44.987",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329190,1745928644996,-540.44,0.0002752,2,"2025-04-29T12:10:44.996",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329191,1745928645006,-640.0,0.0002752,2,"2025-04-29T12:10:45.006",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329192,1745928645016,-470.0,0.0002752,2,"2025-04-29T12:10:45.016",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329193,1745928645025,-470.0,0.0002752,2,"2025-04-29T12:10:45.025",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329194,1745928645038,-470.0,0.0002752,2,"2025-04-29T12:10:45.038",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329195,1745928645048,-470.0,0.0002752,2,"2025-04-29T12:10:45.048",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329196,1745928645057,-470.0,0.0002752,2,"2025-04-29T12:10:45.057",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329197,1745928645066,-470.0,0.0002752,2,"2025-04-29T12:10:45.066",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329198,1745928645075,-470.0,0.0002752,2,"2025-04-29T12:10:45.075",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329199,1745928645085,-470.0,0.0002752,2,"2025-04-29T12:10:45.085",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329200,1745928645094,-5564.74,0.0002752,2,"2025-04-29T12:10:45.094",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329201,1745928645103,-540.85,0.0002752,2,"2025-04-29T12:10:45.103",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329202,1745928645114,-470.0,0.0002752,2,"2025-04-29T12:10:45.114",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329203,1745928645124,-475.92,0.0002752,2,"2025-04-29T12:10:45.124",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329204,1745928645134,-486.28,0.0002752,2,"2025-04-29T12:10:45.134",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329205,1745928645143,-484.98,0.0002752,2,"2025-04-29T12:10:45.143",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329206,1745928645152,-470.0,0.0002752,2,"2025-04-29T12:10:45.152",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329207,1745928645161,-470.0,0.0002752,2,"2025-04-29T12:10:45.161",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329208,1745928645170,-470.0,0.0002752,2,"2025-04-29T12:10:45.170",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329209,1745928645179,-470.0,0.0002752,2,"2025-04-29T12:10:45.179",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329210,1745928645189,-470.0,0.0002752,2,"2025-04-29T12:10:45.189",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329211,1745928645201,-470.0,0.0002752,2,"2025-04-29T12:10:45.201",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329212,1745928645210,-17081.5153517,0.00027521,2,"2025-04-29T12:10:45.210",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329213,1745928645220,-534.77300255,0.00027521,2,"2025-04-29T12:10:45.220",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329214,1745928645229,-470.0,0.00027521,2,"2025-04-29T12:10:45.229",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329215,1745928645239,-470.0,0.00027521,2,"2025-04-29T12:10:45.239",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329216,1745928645248,-470.0,0.00027521,2,"2025-04-29T12:10:45.248",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329217,1745928645258,-470.0,0.00027521,2,"2025-04-29T12:10:45.258",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329218,1745928645267,-470.0,0.00027521,2,"2025-04-29T12:10:45.267",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329219,1745928645277,-470.0,0.00027521,2,"2025-04-29T12:10:45.277",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329220,1745928645286,-579.49,0.00027521,2,"2025-04-29T12:10:45.286",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329221,1745928645295,-508.86,0.00027521,2,"2025-04-29T12:10:45.295",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329222,1745928645304,-470.0,0.00027521,2,"2025-04-29T12:10:45.304",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329223,1745928645313,-470.0,0.00027521,2,"2025-04-29T12:10:45.313",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329224,1745928645322,-470.0,0.00027521,2,"2025-04-29T12:10:45.322",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329225,1745928645331,-470.0,0.00027521,2,"2025-04-29T12:10:45.331",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329226,1745928645341,-475.82,0.00027521,2,"2025-04-29T12:10:45.341",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329227,1745928645350,-470.0,0.00027521,2,"2025-04-29T12:10:45.350",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329228,1745928645360,-470.0,0.00027521,2,"2025-04-29T12:10:45.360",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329229,1745928645369,-470.0,0.00027521,2,"2025-04-29T12:10:45.369",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329230,1745928645378,-532.94,0.00027521,2,"2025-04-29T12:10:45.378",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329231,1745928645387,-470.0,0.00027521,2,"2025-04-29T12:10:45.387",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329232,1745928645397,-470.0,0.00027521,2,"2025-04-29T12:10:45.397",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329233,1745928645406,-470.0,0.00027521,2,"2025-04-29T12:10:45.406",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329234,1745928645415,-470.0,0.00027521,2,"2025-04-29T12:10:45.415",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329235,1745928645424,-470.0,0.00027521,2,"2025-04-29T12:10:45.424",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329236,1745928645434,-470.0,0.00027521,2,"2025-04-29T12:10:45.434",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329237,1745928645443,-470.0,0.00027521,2,"2025-04-29T12:10:45.443",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329238,1745928645453,-470.0,0.00027521,2,"2025-04-29T12:10:45.453",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329239,1745928645463,-470.0,0.00027521,2,"2025-04-29T12:10:45.463",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329240,1745928645472,-470.0,0.00027521,2,"2025-04-29T12:10:45.472",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329241,1745928645483,-400.0,0.00027521,2,"2025-04-29T12:10:45.483",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329242,1745928645492,-470.0,0.00027521,2,"2025-04-29T12:10:45.492",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329243,1745928645501,-470.0,0.00027521,2,"2025-04-29T12:10:45.501",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329244,1745928645510,-470.0,0.00027521,2,"2025-04-29T12:10:45.510",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329245,1745928645520,-470.0,0.00027521,2,"2025-04-29T12:10:45.520",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329246,1745928645530,-470.0,0.00027521,2,"2025-04-29T12:10:45.530",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329247,1745928645539,-470.0,0.00027521,2,"2025-04-29T12:10:45.539",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329248,1745928645549,-470.0,0.00027521,2,"2025-04-29T12:10:45.549",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329250,1745928645558,-470.0,0.00027521,2,"2025-04-29T12:10:45.558",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329251,1745928645567,-470.0,0.00027521,2,"2025-04-29T12:10:45.567",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329252,1745928645576,-470.0,0.00027521,2,"2025-04-29T12:10:45.576",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329253,1745928645586,-470.0,0.00027521,2,"2025-04-29T12:10:45.586",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329254,1745928645595,-470.0,0.00027521,2,"2025-04-29T12:10:45.595",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329255,1745928645604,-470.0,0.00027521,2,"2025-04-29T12:10:45.604",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329256,1745928645613,-470.0,0.00027521,2,"2025-04-29T12:10:45.613",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329257,1745928645622,-777.17,0.00027521,2,"2025-04-29T12:10:45.622",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329258,1745928645631,-470.0,0.00027521,2,"2025-04-29T12:10:45.631",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329259,1745928645641,-470.0,0.00027521,2,"2025-04-29T12:10:45.641",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329260,1745928645650,-470.0,0.00027521,2,"2025-04-29T12:10:45.650",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329261,1745928645659,-470.0,0.00027521,2,"2025-04-29T12:10:45.659",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329262,1745928645669,-470.0,0.00027521,2,"2025-04-29T12:10:45.669",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329263,1745928645678,-470.0,0.00027521,2,"2025-04-29T12:10:45.678",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329264,1745928645688,-470.0,0.00027521,2,"2025-04-29T12:10:45.688",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329265,1745928645697,-470.0,0.00027521,2,"2025-04-29T12:10:45.697",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329266,1745928645707,-1440.0,0.00027521,2,"2025-04-29T12:10:45.707",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329267,1745928645716,-470.0,0.00027521,2,"2025-04-29T12:10:45.716",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329268,1745928645725,-470.0,0.00027521,2,"2025-04-29T12:10:45.725",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329269,1745928645735,-470.0,0.00027521,2,"2025-04-29T12:10:45.735",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329270,1745928645746,-470.0,0.00027521,2,"2025-04-29T12:10:45.746",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329271,1745928645755,-470.0,0.00027521,2,"2025-04-29T12:10:45.755",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329272,1745928645765,-470.0,0.00027521,2,"2025-04-29T12:10:45.765",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329273,1745928645774,-470.0,0.00027521,2,"2025-04-29T12:10:45.774",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329274,1745928645784,-470.0,0.00027521,2,"2025-04-29T12:10:45.784",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329275,1745928645794,-470.0,0.00027521,2,"2025-04-29T12:10:45.794",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329276,1745928645803,-1024.94,0.00027521,2,"2025-04-29T12:10:45.803",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329277,1745928645814,-470.0,0.00027521,2,"2025-04-29T12:10:45.814",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329278,1745928645824,-470.0,0.00027521,2,"2025-04-29T12:10:45.824",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329279,1745928645834,-470.0,0.00027521,2,"2025-04-29T12:10:45.834",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329280,1745928645845,-3525.01,0.00027521,2,"2025-04-29T12:10:45.845",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329281,1745928645854,-470.0,0.00027521,2,"2025-04-29T12:10:45.854",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329282,1745928645864,-151.0,0.00027521,7,"2025-04-29T12:10:45.864",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329283,1745928645874,-470.0,0.00027521,2,"2025-04-29T12:10:45.874",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329284,1745928645884,-470.0,0.00027521,2,"2025-04-29T12:10:45.884",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329285,1745928645894,-470.0,0.00027521,2,"2025-04-29T12:10:45.894",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329286,1745928645903,-151.0,0.00027521,7,"2025-04-29T12:10:45.903",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329287,1745928645912,-470.0,0.00027521,2,"2025-04-29T12:10:45.912",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329288,1745928645922,-470.0,0.00027521,2,"2025-04-29T12:10:45.922",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329289,1745928645931,-1340.99,0.00027521,2,"2025-04-29T12:10:45.931",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329290,1745928645941,-151.0,0.00027521,7,"2025-04-29T12:10:45.941",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329291,1745928645950,-151.0,0.00027521,7,"2025-04-29T12:10:45.950",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329292,1745928645960,-470.0,0.00027521,2,"2025-04-29T12:10:45.960",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329293,1745928645969,-478.93,0.00027521,2,"2025-04-29T12:10:45.969",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329294,1745928645979,-470.0,0.00027521,2,"2025-04-29T12:10:45.979",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329295,1745928645988,-151.0,0.00027521,7,"2025-04-29T12:10:45.988",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329296,1745928645998,-556.35,0.00027521,2,"2025-04-29T12:10:45.998",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329297,1745928646007,-162.418847,0.00027521,7,"2025-04-29T12:10:46.007",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329298,1745928646017,-151.0,0.00027521,7,"2025-04-29T12:10:46.017",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329299,1745928646026,-470.0,0.00027521,2,"2025-04-29T12:10:46.026",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329300,1745928646038,-544.32,0.00027521,2,"2025-04-29T12:10:46.038",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329301,1745928646048,-166.195864,0.00027521,7,"2025-04-29T12:10:46.048",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329302,1745928646057,-470.0,0.00027521,2,"2025-04-29T12:10:46.057",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329303,1745928646067,-470.0,0.00027521,2,"2025-04-29T12:10:46.067",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329304,1745928646077,-470.0,0.00027521,2,"2025-04-29T12:10:46.077",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329306,1745928646086,-151.0,0.00027521,7,"2025-04-29T12:10:46.086",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329308,1745928646095,-470.0,0.00027521,2,"2025-04-29T12:10:46.095",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329309,1745928646106,-151.0,0.00027521,7,"2025-04-29T12:10:46.106",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329310,1745928646115,-470.0,0.00027521,2,"2025-04-29T12:10:46.115",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329311,1745928646124,-153.988947,0.00027521,7,"2025-04-29T12:10:46.124",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329312,1745928646133,-470.0,0.00027521,2,"2025-04-29T12:10:46.133",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329313,1745928646143,-151.0,0.00027521,7,"2025-04-29T12:10:46.143",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329314,1745928646152,-156.753523,0.00027521,7,"2025-04-29T12:10:46.152",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329315,1745928646161,-151.0,0.00027521,7,"2025-04-29T12:10:46.161",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329316,1745928646171,-197.393467,0.00027521,7,"2025-04-29T12:10:46.171",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329317,1745928646180,-470.0,0.00027521,2,"2025-04-29T12:10:46.180",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329318,1745928646190,-197.393467,0.00027521,7,"2025-04-29T12:10:46.190",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329320,1745928646199,-213.649672,0.00027521,7,"2025-04-29T12:10:46.199",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329322,1745928646208,-470.0,0.00027521,2,"2025-04-29T12:10:46.208",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329323,1745928646217,-470.0,0.00027521,2,"2025-04-29T12:10:46.217",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329324,1745928646226,-151.0,0.00027521,7,"2025-04-29T12:10:46.226",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329325,1745928646235,-151.0,0.00027521,7,"2025-04-29T12:10:46.235",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329327,1745928646244,-470.0,0.00027521,2,"2025-04-29T12:10:46.244",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329330,1745928646253,-151.0,0.00027521,7,"2025-04-29T12:10:46.253",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329331,1745928646262,-470.0,0.00027521,2,"2025-04-29T12:10:46.262",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329334,1745928646272,-470.0,0.00027521,2,"2025-04-29T12:10:46.272",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329335,1745928646281,-151.0,0.00027521,7,"2025-04-29T12:10:46.281",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329336,1745928646290,-470.0,0.00027521,2,"2025-04-29T12:10:46.290",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329337,1745928646300,-151.0,0.00027521,7,"2025-04-29T12:10:46.300",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329338,1745928646309,-470.0,0.00027521,2,"2025-04-29T12:10:46.309",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329339,1745928646318,-470.0,0.00027521,2,"2025-04-29T12:10:46.318",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329340,1745928646327,-470.0,0.00027521,2,"2025-04-29T12:10:46.327",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329342,1745928646337,-470.0,0.00027521,2,"2025-04-29T12:10:46.337",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329344,1745928646346,-470.0,0.00027521,2,"2025-04-29T12:10:46.346",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329346,1745928646355,-470.0,0.00027521,2,"2025-04-29T12:10:46.355",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329348,1745928646365,-471.9,0.00027521,2,"2025-04-29T12:10:46.365",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329350,1745928646374,-470.0,0.00027521,2,"2025-04-29T12:10:46.374",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329352,1745928646383,-470.0,0.00027521,2,"2025-04-29T12:10:46.383",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329354,1745928646392,-470.0,0.00027521,2,"2025-04-29T12:10:46.392",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329356,1745928646401,-767.26,0.00027521,2,"2025-04-29T12:10:46.401",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329357,1745928646410,-30516.1313678,0.00027522,2,"2025-04-29T12:10:46.410",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329358,1745928646420,-17081.5153517,0.00027522,2,"2025-04-29T12:10:46.420",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329359,1745928646430,-151.0,0.00027522,7,"2025-04-29T12:10:46.430",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329360,1745928646439,-151.0,0.00027522,7,"2025-04-29T12:10:46.439",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329361,1745928646449,-151.0,0.00027522,7,"2025-04-29T12:10:46.449",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329362,1745928646459,-151.0,0.00027522,7,"2025-04-29T12:10:46.459",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329363,1745928646469,-151.0,0.00027522,7,"2025-04-29T12:10:46.469",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329364,1745928646478,-151.0,0.00027522,7,"2025-04-29T12:10:46.478",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329365,1745928646487,-151.0,0.00027522,7,"2025-04-29T12:10:46.487",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329366,1745928646496,-216.388211,0.00027522,7,"2025-04-29T12:10:46.496",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329367,1745928646506,-151.0,0.00027522,7,"2025-04-29T12:10:46.506",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329368,1745928646515,-151.0,0.00027522,7,"2025-04-29T12:10:46.515",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329369,1745928646525,-151.0,0.00027522,7,"2025-04-29T12:10:46.525",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329370,1745928646534,-151.0,0.00027522,7,"2025-04-29T12:10:46.534",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329371,1745928646543,-167.203536,0.00027522,7,"2025-04-29T12:10:46.543",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329372,1745928646552,-186.707806,0.00027522,7,"2025-04-29T12:10:46.552",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329373,1745928646562,-160.538468,0.00027522,7,"2025-04-29T12:10:46.562",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329374,1745928646571,-210.162848,0.00027522,7,"2025-04-29T12:10:46.571",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329375,1745928646581,-151.0,0.00027522,7,"2025-04-29T12:10:46.581",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329376,1745928646590,-151.0,0.00027522,7,"2025-04-29T12:10:46.590",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329377,1745928646599,-932.827214,0.00027522,7,"2025-04-29T12:10:46.599",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329378,1745928646608,-932.827214,0.00027522,7,"2025-04-29T12:10:46.608",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329379,1745928646617,-151.0,0.00027522,7,"2025-04-29T12:10:46.617",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329380,1745928646627,-151.0,0.00027522,7,"2025-04-29T12:10:46.627",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329381,1745928646636,-251.577936,0.00027522,7,"2025-04-29T12:10:46.636",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329382,1745928646645,-151.0,0.00027522,7,"2025-04-29T12:10:46.645",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329383,1745928646654,-151.0,0.00027522,7,"2025-04-29T12:10:46.654",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329384,1745928646663,-151.0,0.00027522,7,"2025-04-29T12:10:46.663",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329385,1745928646672,-151.0,0.00027522,7,"2025-04-29T12:10:46.672",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329386,1745928646681,-151.0,0.00027522,7,"2025-04-29T12:10:46.681",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329387,1745928646690,-197.393467,0.00027522,7,"2025-04-29T12:10:46.690",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329388,1745928646699,-197.393467,0.00027522,7,"2025-04-29T12:10:46.699",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329389,1745928646708,-197.393467,0.00027522,7,"2025-04-29T12:10:46.708",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329390,1745928646717,-197.393467,0.00027522,7,"2025-04-29T12:10:46.717",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329391,1745928646726,-151.0,0.00027522,7,"2025-04-29T12:10:46.726",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329392,1745928646735,-151.0,0.00027522,7,"2025-04-29T12:10:46.735",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329393,1745928646744,-151.0,0.00027522,7,"2025-04-29T12:10:46.744",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329394,1745928646753,-151.0,0.00027522,7,"2025-04-29T12:10:46.753",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329395,1745928646762,-151.0,0.00027522,7,"2025-04-29T12:10:46.762",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329396,1745928646771,-151.0,0.00027522,7,"2025-04-29T12:10:46.771",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329397,1745928646780,-151.0,0.00027522,7,"2025-04-29T12:10:46.780",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329398,1745928646789,-151.0,0.00027522,7,"2025-04-29T12:10:46.789",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329399,1745928646799,-30516.1313678,0.00027522,2,"2025-04-29T12:10:46.799",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329400,1745928646808,-45550.7076046,0.00027522,2,"2025-04-29T12:10:46.808",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329401,1745928646817,-483.15395275,0.00027522,2,"2025-04-29T12:10:46.817",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329402,1745928646826,-342060.60674084,0.00027522,2,"2025-04-29T12:10:46.826",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329403,1745928647272,-470.0,0.0002752,2,"2025-04-29T12:10:47.272",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329404,1745928647282,-319.95728589,0.00027522,2,"2025-04-29T12:10:47.282",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329405,1745928647294,-306.17097768,0.00027522,2,"2025-04-29T12:10:47.294",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329406,1745928647344,-490.30116499,0.00027522,2,"2025-04-29T12:10:47.344",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329407,1745928648011,-1091.10331556,0.00027519,2,"2025-04-29T12:10:48.011",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329408,1745928648526,-368.91631683,0.00026369,2,"2025-04-29T12:10:48.526",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329409,1745928648538,-452.80368317,0.00026369,2,"2025-04-29T12:10:48.538",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329410,1745928648548,-1391.33668444,0.00027519,2,"2025-04-29T12:10:48.548",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329411,1745928648558,-470.0,0.0002752,2,"2025-04-29T12:10:48.558",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329412,1745928648567,-217.45730924,0.00027522,2,"2025-04-29T12:10:48.567",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329413,1745928648583,-5867.05989647,0.00027522,2,"2025-04-29T12:10:48.583",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329414,1745928648594,-3405.55913296,0.00027522,2,"2025-04-29T12:10:48.594",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329415,1745928648605,-4899.75366782,0.00027522,2,"2025-04-29T12:10:48.605",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329416,1745928648617,-79976.80689917,0.00027522,2,"2025-04-29T12:10:48.617",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329417,1745928648682,-18979.26790359,0.00027522,2,"2025-04-29T12:10:48.682",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329419,1745928674962,180.9864297,0.00026448,4,"2025-04-29T12:11:14.962",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329421,1745928719632,180.9864297,0.00026448,4,"2025-04-29T12:11:59.632",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329423,1745928722088,200.0,0.00030056,117,"2025-04-29T12:12:02.088",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329424,1745928722169,200.0,0.00027373,117,"2025-04-29T12:12:02.169",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329427,1745928764319,180.9864298,0.00026353,4,"2025-04-29T12:12:44.319",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329431,1745928809385,180.9864298,0.00026353,4,"2025-04-29T12:13:29.385",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329432,1745928854429,180.9864298,0.00026353,4,"2025-04-29T12:14:14.429",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329433,1745928900193,169.8873396,0.00026353,4,"2025-04-29T12:15:00.193",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329434,1745928902063,551.0,0.00026353,4,"2025-04-29T12:15:02.063",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329435,1745928944451,169.8873396,0.00026353,4,"2025-04-29T12:15:44.451",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329437,1745928961485,200.0,0.00028833,117,"2025-04-29T12:16:01.485",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329438,1745928961569,200.0,0.00026367,117,"2025-04-29T12:16:01.569",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329439,1745928989411,169.8873396,0.00026353,4,"2025-04-29T12:16:29.411",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329440,1745929034348,169.8873396,0.00026353,4,"2025-04-29T12:17:14.348",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329441,1745929079402,169.8873397,0.00026353,4,"2025-04-29T12:17:59.402",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329442,1745929528301,446.48,0.00011,2,"2025-04-29T12:25:28.301",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329448,1745929580143,117086.38138446,0.000209,30,"2025-04-29T12:26:20.143",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329487,1745929832000,-531.40241999,0.0001983,2,"2025-04-29T12:30:32.000",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329488,1745929832010,-811.84149047,0.000199,2,"2025-04-29T12:30:32.010",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329489,1745929832019,-488.05,0.00024586,2,"2025-04-29T12:30:32.019",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329490,1745929832029,-400.0,0.00025308,2,"2025-04-29T12:30:32.029",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329491,1745929832038,-999.95,0.00026,2,"2025-04-29T12:30:32.038",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329492,1745929832048,-207.4,0.00026212,2,"2025-04-29T12:30:32.048",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329493,1745929832058,-727.22778263,0.00026422,3,"2025-04-29T12:30:32.058",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329494,1745929832067,-250.0,0.00026456,2,"2025-04-29T12:30:32.067",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329495,1745929832077,-1000.0,0.00026522,2,"2025-04-29T12:30:32.077",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329496,1745929832087,-488.05,0.0002685,2,"2025-04-29T12:30:32.087",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329497,1745929832096,-500.0,0.00027,2,"2025-04-29T12:30:32.096",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329498,1745929832106,-302.54,0.00027075,2,"2025-04-29T12:30:32.106",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329499,1745929832116,-727.22778262,0.00027224,3,"2025-04-29T12:30:32.116",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329500,1745929832126,-150.0,0.00027263,2,"2025-04-29T12:30:32.126",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329501,1745929832136,-150.0,0.00027266,2,"2025-04-29T12:30:32.136",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329502,1745929832145,-1200.0,0.00027267,2,"2025-04-29T12:30:32.145",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329503,1745929832154,-150.0,0.00027285,2,"2025-04-29T12:30:32.154",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329504,1745929832164,-150.0,0.00027299,2,"2025-04-29T12:30:32.164",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329505,1745929832173,-150.0,0.00027308,2,"2025-04-29T12:30:32.173",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329506,1745929832183,-164.34,0.00027309,2,"2025-04-29T12:30:32.183",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329507,1745929832193,-150.0,0.0002732,2,"2025-04-29T12:30:32.193",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329508,1745929832203,-300.0,0.00027322,2,"2025-04-29T12:30:32.203",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329509,1745929832212,-150.0,0.00027323,2,"2025-04-29T12:30:32.212",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329510,1745929832223,-150.0,0.00027323,2,"2025-04-29T12:30:32.223",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329511,1745929832233,-150.0,0.00027323,2,"2025-04-29T12:30:32.233",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329512,1745929832244,-500.0,0.00027324,2,"2025-04-29T12:30:32.244",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329513,1745929832253,-2277.6455,0.00027324,2,"2025-04-29T12:30:32.253",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329514,1745929832263,-12479.983,0.00027324,2,"2025-04-29T12:30:32.263",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329515,1745929832272,-763.49422331,0.0002733,2,"2025-04-29T12:30:32.272",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329517,1745929832282,-606.39444881,0.00027331,2,"2025-04-29T12:30:32.282",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329519,1745929832291,-150.0,0.00027336,2,"2025-04-29T12:30:32.291",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329521,1745929832301,-200.0,0.00027345,2,"2025-04-29T12:30:32.301",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329522,1745929832311,-150.0,0.00027345,2,"2025-04-29T12:30:32.311",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329523,1745929832320,-150.0,0.00027352,2,"2025-04-29T12:30:32.320",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329524,1745929832330,-150.0,0.00027353,2,"2025-04-29T12:30:32.330",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329525,1745929832339,-150.0,0.00027365,2,"2025-04-29T12:30:32.339",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329526,1745929832349,-150.0,0.00027366,2,"2025-04-29T12:30:32.349",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329527,1745929832361,-150.0,0.00027375,2,"2025-04-29T12:30:32.361",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329529,1745929832371,-150.0,0.00027378,2,"2025-04-29T12:30:32.371",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329530,1745929832380,-150.0,0.00027384,2,"2025-04-29T12:30:32.380",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329531,1745929832391,-150.0,0.00027385,2,"2025-04-29T12:30:32.391",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329532,1745929832400,-150.0,0.00027393,2,"2025-04-29T12:30:32.400",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329533,1745929832410,-150.0,0.00027396,2,"2025-04-29T12:30:32.410",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329534,1745929832420,-152.02,0.00027397,2,"2025-04-29T12:30:32.420",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329535,1745929832430,-354.22,0.00027397,2,"2025-04-29T12:30:32.430",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329536,1745929832439,-184.6,0.00027397,2,"2025-04-29T12:30:32.439",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329537,1745929832449,-2126.9781,0.0002741,2,"2025-04-29T12:30:32.449",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329538,1745929832459,-12546.1528,0.00027413,2,"2025-04-29T12:30:32.459",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329539,1745929832468,-248.87558096,0.00027419,2,"2025-04-29T12:30:32.468",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329540,1745929832478,-150.0,0.00027421,2,"2025-04-29T12:30:32.478",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329541,1745929832487,-150.0,0.00027422,2,"2025-04-29T12:30:32.487",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329542,1745929832498,-470.0,0.0002743,2,"2025-04-29T12:30:32.498",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329543,1745929832507,-470.0,0.0002743,2,"2025-04-29T12:30:32.507",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329544,1745929832517,-470.0,0.0002743,2,"2025-04-29T12:30:32.517",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329546,1745929832527,-572.01,0.0002743,2,"2025-04-29T12:30:32.527",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329548,1745929832536,-470.0,0.0002743,2,"2025-04-29T12:30:32.536",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329550,1745929832545,-470.0,0.0002743,2,"2025-04-29T12:30:32.545",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329551,1745929832555,-470.0,0.0002743,2,"2025-04-29T12:30:32.555",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329552,1745929832564,-470.0,0.0002743,2,"2025-04-29T12:30:32.564",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329553,1745929832573,-505.36,0.0002743,2,"2025-04-29T12:30:32.573",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329554,1745929832583,-472.66,0.0002743,2,"2025-04-29T12:30:32.583",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329555,1745929832592,-470.0,0.0002743,2,"2025-04-29T12:30:32.592",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329556,1745929832601,-68.91797776,0.0002743,2,"2025-04-29T12:30:32.601",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329557,1745929832666,-401.08202224,0.0002743,2,"2025-04-29T12:30:32.666",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329558,1745929832676,-470.0,0.0002743,2,"2025-04-29T12:30:32.676",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329559,1745929832685,-527.4,0.0002743,2,"2025-04-29T12:30:32.685",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329560,1745929832695,-470.0,0.0002743,2,"2025-04-29T12:30:32.695",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329561,1745929832704,-470.0,0.0002743,2,"2025-04-29T12:30:32.704",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329562,1745929832714,-470.0,0.0002743,2,"2025-04-29T12:30:32.714",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329563,1745929832723,-470.0,0.0002743,2,"2025-04-29T12:30:32.723",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329564,1745929832732,-470.0,0.0002743,2,"2025-04-29T12:30:32.732",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329565,1745929832742,-813.87,0.0002743,2,"2025-04-29T12:30:32.742",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329566,1745929832751,-498.77,0.0002743,2,"2025-04-29T12:30:32.751",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329567,1745929832761,-470.0,0.0002743,2,"2025-04-29T12:30:32.761",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329568,1745929832770,-470.0,0.0002743,2,"2025-04-29T12:30:32.770",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329569,1745929832780,-470.0,0.0002743,2,"2025-04-29T12:30:32.780",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329570,1745929832789,-470.0,0.0002743,2,"2025-04-29T12:30:32.789",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329571,1745929832799,-59.60945343,0.0002743,2,"2025-04-29T12:30:32.799",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329572,1745929838239,-410.39054657,0.0002743,2,"2025-04-29T12:30:38.239",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329573,1745929838248,-470.0,0.0002743,2,"2025-04-29T12:30:38.248",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329574,1745929838258,-470.0,0.0002743,2,"2025-04-29T12:30:38.258",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329575,1745929838268,-150.0,0.0002743,2,"2025-04-29T12:30:38.268",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329576,1745929838277,-500.0,0.0002743,2,"2025-04-29T12:30:38.277",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329577,1745929838287,-216.85287467,0.0002743,2,"2025-04-29T12:30:38.287",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329578,1745929838295,-470.0,0.0002743,2,"2025-04-29T12:30:38.295",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329579,1745929838304,-470.0,0.0002743,2,"2025-04-29T12:30:38.304",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329580,1745929838313,-470.0,0.0002743,2,"2025-04-29T12:30:38.313",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329581,1745929838323,-470.0,0.0002743,2,"2025-04-29T12:30:38.323",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329582,1745929838332,-470.0,0.0002743,2,"2025-04-29T12:30:38.332",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329583,1745929838341,-470.0,0.0002743,2,"2025-04-29T12:30:38.341",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329584,1745929838351,-470.0,0.0002743,2,"2025-04-29T12:30:38.351",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329585,1745929838364,-470.0,0.0002743,2,"2025-04-29T12:30:38.364",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329586,1745929838374,-470.0,0.0002743,2,"2025-04-29T12:30:38.374",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329587,1745929838383,-470.0,0.0002743,2,"2025-04-29T12:30:38.383",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329588,1745929838392,-470.0,0.0002743,2,"2025-04-29T12:30:38.392",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329589,1745929838402,-209.38363534,0.0002743,2,"2025-04-29T12:30:38.402",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329590,1745929838411,-470.0,0.0002743,2,"2025-04-29T12:30:38.411",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329592,1745929838420,-470.0,0.0002743,2,"2025-04-29T12:30:38.420",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329593,1745929838431,-818.39,0.0002743,2,"2025-04-29T12:30:38.431",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329599,1745929838647,-470.0,0.0002743,2,"2025-04-29T12:30:38.647",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329600,1745929838659,-470.0,0.0002743,2,"2025-04-29T12:30:38.659",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329601,1745929838668,-202.39267419,0.0002743,2,"2025-04-29T12:30:38.668",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329602,1745929840118,-267.60732581,0.0002743,2,"2025-04-29T12:30:40.118",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329603,1745929840128,-400.0,0.0002743,2,"2025-04-29T12:30:40.128",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329604,1745929840138,-470.0,0.0002743,2,"2025-04-29T12:30:40.138",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329605,1745929840149,-470.0,0.0002743,2,"2025-04-29T12:30:40.149",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329606,1745929840158,-470.0,0.0002743,2,"2025-04-29T12:30:40.158",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329607,1745929840168,-470.0,0.0002743,2,"2025-04-29T12:30:40.168",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329608,1745929840179,-470.0,0.0002743,2,"2025-04-29T12:30:40.179",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329609,1745929840189,-470.0,0.0002743,2,"2025-04-29T12:30:40.189",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329610,1745929840200,-1484.96,0.0002743,2,"2025-04-29T12:30:40.200",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329611,1745929840211,-470.0,0.0002743,2,"2025-04-29T12:30:40.211",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329612,1745929840221,-470.0,0.0002743,2,"2025-04-29T12:30:40.221",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329613,1745929840232,-470.0,0.0002743,2,"2025-04-29T12:30:40.232",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329614,1745929840242,-470.0,0.0002743,2,"2025-04-29T12:30:40.242",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329615,1745929840251,-470.0,0.0002743,2,"2025-04-29T12:30:40.251",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329616,1745929840261,-470.0,0.0002743,2,"2025-04-29T12:30:40.261",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329617,1745929840270,-470.0,0.0002743,2,"2025-04-29T12:30:40.270",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329618,1745929840280,-470.0,0.0002743,2,"2025-04-29T12:30:40.280",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329619,1745929840289,-470.0,0.0002743,2,"2025-04-29T12:30:40.289",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329620,1745929840299,-470.0,0.0002743,2,"2025-04-29T12:30:40.299",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329621,1745929840308,-470.0,0.0002743,2,"2025-04-29T12:30:40.308",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329622,1745929840318,-470.0,0.0002743,2,"2025-04-29T12:30:40.318",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329623,1745929840328,-470.0,0.0002743,2,"2025-04-29T12:30:40.328",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329624,1745929840339,-470.0,0.0002743,2,"2025-04-29T12:30:40.339",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329625,1745929840350,-492.27848536,0.0002743,2,"2025-04-29T12:30:40.350",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329626,1745929840368,-1096.23151464,0.0002743,2,"2025-04-29T12:30:40.368",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329627,1745929840378,-470.0,0.0002743,2,"2025-04-29T12:30:40.378",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329628,1745929840388,-470.0,0.0002743,2,"2025-04-29T12:30:40.388",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329629,1745929840399,-1023.95,0.0002743,2,"2025-04-29T12:30:40.399",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329630,1745929840409,-470.0,0.0002743,2,"2025-04-29T12:30:40.409",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329631,1745929840420,-142.51728556,0.0002743,2,"2025-04-29T12:30:40.420",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329632,1745929840443,-3382.49271444,0.0002743,2,"2025-04-29T12:30:40.443",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329633,1745929840453,-1340.99,0.0002743,2,"2025-04-29T12:30:40.453",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329634,1745929840462,-470.0,0.0002743,2,"2025-04-29T12:30:40.462",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329635,1745929840472,-478.93,0.0002743,2,"2025-04-29T12:30:40.472",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329636,1745929840484,-556.35,0.0002743,2,"2025-04-29T12:30:40.484",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329637,1745929840494,-470.0,0.0002743,2,"2025-04-29T12:30:40.494",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329638,1745929840504,-470.0,0.0002743,2,"2025-04-29T12:30:40.504",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329639,1745929840513,-544.32,0.0002743,2,"2025-04-29T12:30:40.513",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329640,1745929840523,-470.0,0.0002743,2,"2025-04-29T12:30:40.523",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329641,1745929840533,-470.0,0.0002743,2,"2025-04-29T12:30:40.533",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329642,1745929840544,-470.0,0.0002743,2,"2025-04-29T12:30:40.544",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329643,1745929840553,-470.0,0.0002743,2,"2025-04-29T12:30:40.553",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329644,1745929840564,-470.0,0.0002743,2,"2025-04-29T12:30:40.564",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329645,1745929840574,-470.0,0.0002743,2,"2025-04-29T12:30:40.574",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329646,1745929840583,-470.0,0.0002743,2,"2025-04-29T12:30:40.583",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329647,1745929840593,-470.0,0.0002743,2,"2025-04-29T12:30:40.593",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329648,1745929840602,-470.0,0.0002743,2,"2025-04-29T12:30:40.602",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329649,1745929840611,-470.0,0.0002743,2,"2025-04-29T12:30:40.611",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329650,1745929840621,-470.0,0.0002743,2,"2025-04-29T12:30:40.621",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329651,1745929840630,-470.0,0.0002743,2,"2025-04-29T12:30:40.630",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329652,1745929840639,-470.0,0.0002743,2,"2025-04-29T12:30:40.639",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329653,1745929840649,-470.0,0.0002743,2,"2025-04-29T12:30:40.649",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329654,1745929840659,-470.0,0.0002743,2,"2025-04-29T12:30:40.659",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329655,1745929840668,-470.0,0.0002743,2,"2025-04-29T12:30:40.668",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329656,1745929840678,-470.0,0.0002743,2,"2025-04-29T12:30:40.678",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329657,1745929840687,-470.0,0.0002743,2,"2025-04-29T12:30:40.687",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329658,1745929840701,-470.0,0.0002743,2,"2025-04-29T12:30:40.701",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329659,1745929840712,-470.0,0.0002743,2,"2025-04-29T12:30:40.712",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329660,1745929840722,-471.9,0.0002743,2,"2025-04-29T12:30:40.722",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329661,1745929840733,-500.0,0.0002743,2,"2025-04-29T12:30:40.733",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329662,1745929840743,-470.0,0.0002743,2,"2025-04-29T12:30:40.743",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329663,1745929840754,-470.0,0.0002743,2,"2025-04-29T12:30:40.754",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329664,1745929840763,-470.0,0.0002743,2,"2025-04-29T12:30:40.763",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329665,1745929840774,-767.26,0.0002743,2,"2025-04-29T12:30:40.774",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329666,1745929840784,-579.17,0.0002743,2,"2025-04-29T12:30:40.784",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329667,1745929840794,-763.4942233,0.00027431,2,"2025-04-29T12:30:40.794",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329668,1745929840803,-150.0,0.00027434,2,"2025-04-29T12:30:40.803",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329669,1745929840815,-150.0,0.00027443,2,"2025-04-29T12:30:40.815",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329670,1745929840826,-237.2031964,0.00027444,2,"2025-04-29T12:30:40.826",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329671,1745929840837,-230.3017941,0.00027444,2,"2025-04-29T12:30:40.837",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329672,1745929840846,-150.0,0.00027454,2,"2025-04-29T12:30:40.846",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329675,1745929840855,-150.0,0.00027454,2,"2025-04-29T12:30:40.855",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329678,1745929840865,-150.0,0.00027463,2,"2025-04-29T12:30:40.865",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329682,1745929840874,-150.0,0.00027481,2,"2025-04-29T12:30:40.874",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329684,1745929840885,-150.0,0.00027483,2,"2025-04-29T12:30:40.885",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329685,1745929840895,-300.0,0.00027497,2,"2025-04-29T12:30:40.895",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329686,1745929840904,-29896.5144872,0.00027502,2,"2025-04-29T12:30:40.904",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329687,1745929840913,-184.95,0.00027502,2,"2025-04-29T12:30:40.913",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329688,1745929840923,-150.0,0.00027504,2,"2025-04-29T12:30:40.923",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329689,1745929840932,-257.30478203,0.00027508,2,"2025-04-29T12:30:40.932",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329690,1745929840941,-653.251184,0.00027509,2,"2025-04-29T12:30:40.941",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329691,1745929840952,-7680.758528,0.00027509,2,"2025-04-29T12:30:40.952",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329692,1745929840961,-515.13,0.00027509,2,"2025-04-29T12:30:40.961",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329693,1745929840970,-997.721223,0.00027509,2,"2025-04-29T12:30:40.970",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329694,1745929840980,-978.24,0.00027509,2,"2025-04-29T12:30:40.980",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329695,1745929840990,-470.0,0.00027509,2,"2025-04-29T12:30:40.990",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329696,1745929840999,-470.0,0.00027509,2,"2025-04-29T12:30:40.999",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329697,1745929841008,-642.4,0.00027509,2,"2025-04-29T12:30:41.008",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329698,1745929841017,-470.0,0.00027509,2,"2025-04-29T12:30:41.017",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329699,1745929841027,-470.0,0.00027509,2,"2025-04-29T12:30:41.027",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329700,1745929841036,-470.0,0.00027509,2,"2025-04-29T12:30:41.036",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329701,1745929841046,-470.0,0.00027509,2,"2025-04-29T12:30:41.046",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329702,1745929841055,-1152.56,0.00027509,2,"2025-04-29T12:30:41.055",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329703,1745929841065,-253.32362528,0.00027509,2,"2025-04-29T12:30:41.065",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329704,1745929841074,-470.0,0.00027509,2,"2025-04-29T12:30:41.074",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329705,1745929841083,-470.0,0.00027509,2,"2025-04-29T12:30:41.083",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329706,1745929841092,-465.91530338,0.00027509,2,"2025-04-29T12:30:41.092",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329707,1745929841102,-470.0,0.00027509,2,"2025-04-29T12:30:41.102",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329708,1745929841111,-545.08,0.00027509,2,"2025-04-29T12:30:41.111",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329709,1745929841122,-470.0,0.00027509,2,"2025-04-29T12:30:41.122",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329710,1745929841131,-470.0,0.00027509,2,"2025-04-29T12:30:41.131",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329711,1745929841140,-697.32,0.00027509,2,"2025-04-29T12:30:41.140",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329712,1745929841150,-470.0,0.00027509,2,"2025-04-29T12:30:41.150",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329713,1745929841159,-470.0,0.00027509,2,"2025-04-29T12:30:41.159",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329714,1745929841169,-610.99,0.00027509,2,"2025-04-29T12:30:41.169",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329715,1745929841179,-489.1,0.00027509,2,"2025-04-29T12:30:41.179",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329716,1745929841189,-470.0,0.00027509,2,"2025-04-29T12:30:41.189",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329717,1745929841199,-495.47,0.00027509,2,"2025-04-29T12:30:41.199",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329718,1745929841208,-470.0,0.00027509,2,"2025-04-29T12:30:41.208",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329719,1745929841217,-759.19,0.00027509,2,"2025-04-29T12:30:41.217",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329720,1745929841227,-470.0,0.00027509,2,"2025-04-29T12:30:41.227",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329721,1745929841236,-495.72,0.00027509,2,"2025-04-29T12:30:41.236",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329722,1745929841246,-470.0,0.00027509,2,"2025-04-29T12:30:41.246",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329723,1745929841256,-470.0,0.00027509,2,"2025-04-29T12:30:41.256",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329724,1745929841266,-470.0,0.00027509,2,"2025-04-29T12:30:41.266",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329725,1745929841275,-885.13,0.00027509,2,"2025-04-29T12:30:41.275",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329726,1745929841284,-642.43,0.00027509,2,"2025-04-29T12:30:41.284",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329727,1745929841295,-576.16,0.00027509,2,"2025-04-29T12:30:41.295",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329728,1745929841304,-470.0,0.00027509,2,"2025-04-29T12:30:41.304",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329729,1745929841313,-611.72,0.00027509,2,"2025-04-29T12:30:41.313",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329730,1745929841323,-699.75,0.00027509,2,"2025-04-29T12:30:41.323",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329731,1745929841333,-470.0,0.00027509,2,"2025-04-29T12:30:41.333",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329732,1745929841343,-470.0,0.00027509,2,"2025-04-29T12:30:41.343",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329733,1745929841354,-2003.84,0.00027509,2,"2025-04-29T12:30:41.354",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329734,1745929841366,-470.0,0.00027509,2,"2025-04-29T12:30:41.366",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329735,1745929841375,-530.62,0.00027509,2,"2025-04-29T12:30:41.375",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329736,1745929841385,-470.0,0.00027509,2,"2025-04-29T12:30:41.385",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329737,1745929841394,-6066.78,0.00027509,2,"2025-04-29T12:30:41.394",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329738,1745929841403,-470.0,0.00027509,2,"2025-04-29T12:30:41.403",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329739,1745929841413,-470.0,0.00027509,2,"2025-04-29T12:30:41.413",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329740,1745929841422,-470.0,0.00027509,2,"2025-04-29T12:30:41.422",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329741,1745929841433,-769.99,0.00027509,2,"2025-04-29T12:30:41.433",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329742,1745929841443,-470.0,0.00027509,2,"2025-04-29T12:30:41.443",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329743,1745929841452,-470.0,0.00027509,2,"2025-04-29T12:30:41.452",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329744,1745929841462,-470.0,0.00027509,2,"2025-04-29T12:30:41.462",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329745,1745929841471,-470.0,0.00027509,2,"2025-04-29T12:30:41.471",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329746,1745929841482,-470.0,0.00027509,2,"2025-04-29T12:30:41.482",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329747,1745929841491,-470.0,0.00027509,2,"2025-04-29T12:30:41.491",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329748,1745929841501,-470.0,0.00027509,2,"2025-04-29T12:30:41.501",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329749,1745929841511,-470.0,0.00027509,2,"2025-04-29T12:30:41.511",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329750,1745929841521,-1929.85,0.00027509,2,"2025-04-29T12:30:41.521",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329751,1745929841532,-470.0,0.00027509,2,"2025-04-29T12:30:41.532",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329752,1745929841542,-2395.67,0.00027509,2,"2025-04-29T12:30:41.542",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329753,1745929841552,-470.0,0.00027509,2,"2025-04-29T12:30:41.552",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329754,1745929841563,-29896.5144872,0.0002751,2,"2025-04-29T12:30:41.563",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329755,1745929841573,-511.1,0.00027512,2,"2025-04-29T12:30:41.573",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329756,1745929841584,-470.0,0.00027512,2,"2025-04-29T12:30:41.584",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329757,1745929841598,-524.85,0.00027512,2,"2025-04-29T12:30:41.598",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329759,1745929841607,-470.0,0.00027512,2,"2025-04-29T12:30:41.607",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329761,1745929841618,-470.0,0.00027512,2,"2025-04-29T12:30:41.618",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329762,1745929841627,-470.0,0.00027512,2,"2025-04-29T12:30:41.627",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329763,1745929841637,-470.0,0.00027512,2,"2025-04-29T12:30:41.637",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329764,1745929841646,-470.0,0.00027512,2,"2025-04-29T12:30:41.646",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329765,1745929841656,-470.0,0.00027512,2,"2025-04-29T12:30:41.656",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329766,1745929841666,-250.0,0.00027512,2,"2025-04-29T12:30:41.666",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329767,1745929841675,-368.02539225,0.00027512,2,"2025-04-29T12:30:41.675",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329768,1745929841684,-443.00635843,0.00027512,2,"2025-04-29T12:30:41.684",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329769,1745929841694,-470.0,0.00027512,2,"2025-04-29T12:30:41.694",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329770,1745929841703,-470.0,0.00027512,2,"2025-04-29T12:30:41.703",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329771,1745929841713,-470.0,0.00027512,2,"2025-04-29T12:30:41.713",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329772,1745929841723,-470.0,0.00027512,2,"2025-04-29T12:30:41.723",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329773,1745929841732,-470.0,0.00027512,2,"2025-04-29T12:30:41.732",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329774,1745929841742,-493.35177416,0.00027512,2,"2025-04-29T12:30:41.742",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329775,1745929841752,-355.08129011,0.00027512,2,"2025-04-29T12:30:41.752",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329776,1745929841762,-470.0,0.00027512,2,"2025-04-29T12:30:41.762",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329777,1745929841772,-470.0,0.00027512,2,"2025-04-29T12:30:41.772",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329778,1745929841781,-470.0,0.00027512,2,"2025-04-29T12:30:41.781",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329779,1745929841791,-649.9,0.00027512,2,"2025-04-29T12:30:41.791",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329780,1745929841800,-470.0,0.00027512,2,"2025-04-29T12:30:41.800",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329781,1745929841810,-366.26452336,0.00027512,2,"2025-04-29T12:30:41.810",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329782,1745929841819,-470.0,0.00027512,2,"2025-04-29T12:30:41.819",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329783,1745929841828,-470.0,0.00027512,2,"2025-04-29T12:30:41.828",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329784,1745929841838,-470.0,0.00027512,2,"2025-04-29T12:30:41.838",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329785,1745929841847,-470.0,0.00027512,2,"2025-04-29T12:30:41.847",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329786,1745929841856,-470.0,0.00027512,2,"2025-04-29T12:30:41.856",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329787,1745929841866,-470.0,0.00027512,2,"2025-04-29T12:30:41.866",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329788,1745929841875,-470.0,0.00027512,2,"2025-04-29T12:30:41.875",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329789,1745929841886,-470.0,0.00027512,2,"2025-04-29T12:30:41.886",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329790,1745929841896,-470.0,0.00027512,2,"2025-04-29T12:30:41.896",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329791,1745929841906,-470.0,0.00027512,2,"2025-04-29T12:30:41.906",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329792,1745929841915,-470.0,0.00027512,2,"2025-04-29T12:30:41.915",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329793,1745929841925,-470.0,0.00027512,2,"2025-04-29T12:30:41.925",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329794,1745929841935,-570.05,0.00027512,2,"2025-04-29T12:30:41.935",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329795,1745929841945,-470.0,0.00027512,2,"2025-04-29T12:30:41.945",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329796,1745929841955,-574.69,0.00027512,2,"2025-04-29T12:30:41.955",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329797,1745929841964,-609.11,0.00027512,2,"2025-04-29T12:30:41.964",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329798,1745929841973,-470.0,0.00027512,2,"2025-04-29T12:30:41.973",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329799,1745929841983,-470.0,0.00027512,2,"2025-04-29T12:30:41.983",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329800,1745929841992,-470.0,0.00027512,2,"2025-04-29T12:30:41.992",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329801,1745929842003,-470.0,0.00027512,2,"2025-04-29T12:30:42.003",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329802,1745929842012,-470.0,0.00027512,2,"2025-04-29T12:30:42.012",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329803,1745929842022,-558.94,0.00027512,2,"2025-04-29T12:30:42.022",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329804,1745929842033,-470.0,0.00027512,2,"2025-04-29T12:30:42.033",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329805,1745929842043,-470.0,0.00027512,2,"2025-04-29T12:30:42.043",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329806,1745929842054,-470.0,0.00027512,2,"2025-04-29T12:30:42.054",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329807,1745929842064,-470.0,0.00027512,2,"2025-04-29T12:30:42.064",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329808,1745929842074,-593.18,0.00027512,2,"2025-04-29T12:30:42.074",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329809,1745929842083,-470.0,0.00027512,2,"2025-04-29T12:30:42.083",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329810,1745929842092,-470.0,0.00027512,2,"2025-04-29T12:30:42.092",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329811,1745929842101,-470.0,0.00027512,2,"2025-04-29T12:30:42.101",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329812,1745929842111,-460.98097141,0.00027512,2,"2025-04-29T12:30:42.111",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329813,1745929842120,-470.0,0.00027512,2,"2025-04-29T12:30:42.120",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329814,1745929842130,-562.98,0.00027512,2,"2025-04-29T12:30:42.130",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329815,1745929842139,-353.25574058,0.00027512,2,"2025-04-29T12:30:42.139",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329816,1745929842148,-470.0,0.00027512,2,"2025-04-29T12:30:42.148",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329817,1745929842158,-470.0,0.00027512,2,"2025-04-29T12:30:42.158",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329818,1745929842167,-470.0,0.00027512,2,"2025-04-29T12:30:42.167",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329819,1745929842177,-398.50283651,0.00027512,2,"2025-04-29T12:30:42.177",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329820,1745929842187,-470.0,0.00027512,2,"2025-04-29T12:30:42.187",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329821,1745929842196,-470.0,0.00027512,2,"2025-04-29T12:30:42.196",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329822,1745929842206,-470.0,0.00027512,2,"2025-04-29T12:30:42.206",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329823,1745929842215,-470.0,0.00027512,2,"2025-04-29T12:30:42.215",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329824,1745929842226,-875.26,0.00027512,2,"2025-04-29T12:30:42.226",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329825,1745929842235,-470.0,0.00027512,2,"2025-04-29T12:30:42.235",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329826,1745929842245,-470.0,0.00027512,2,"2025-04-29T12:30:42.245",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329827,1745929842255,-470.0,0.00027512,2,"2025-04-29T12:30:42.255",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329828,1745929842265,-470.0,0.00027512,2,"2025-04-29T12:30:42.265",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329829,1745929842275,-470.0,0.00027512,2,"2025-04-29T12:30:42.275",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329830,1745929842284,-470.0,0.00027512,2,"2025-04-29T12:30:42.284",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329831,1745929842294,-470.0,0.00027512,2,"2025-04-29T12:30:42.294",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329832,1745929842304,-470.0,0.00027512,2,"2025-04-29T12:30:42.304",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329833,1745929842313,-470.0,0.00027512,2,"2025-04-29T12:30:42.313",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329834,1745929842323,-470.0,0.00027512,2,"2025-04-29T12:30:42.323",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329835,1745929842332,-470.0,0.00027512,2,"2025-04-29T12:30:42.332",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329836,1745929842342,-470.0,0.00027512,2,"2025-04-29T12:30:42.342",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329837,1745929842352,-470.0,0.00027512,2,"2025-04-29T12:30:42.352",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329838,1745929842365,-470.0,0.00027512,2,"2025-04-29T12:30:42.365",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329839,1745929842375,-470.0,0.00027512,2,"2025-04-29T12:30:42.375",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329840,1745929842385,-470.0,0.00027512,2,"2025-04-29T12:30:42.385",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329841,1745929842395,-470.0,0.00027512,2,"2025-04-29T12:30:42.395",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329842,1745929842406,-470.0,0.00027512,2,"2025-04-29T12:30:42.406",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329843,1745929842415,-470.0,0.00027512,2,"2025-04-29T12:30:42.415",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329844,1745929842424,-475.08,0.00027512,2,"2025-04-29T12:30:42.424",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329845,1745929842434,-470.0,0.00027512,2,"2025-04-29T12:30:42.434",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329846,1745929842444,-470.0,0.00027512,2,"2025-04-29T12:30:42.444",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329847,1745929842453,-470.0,0.00027512,2,"2025-04-29T12:30:42.453",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329848,1745929842463,-510.2,0.00027512,2,"2025-04-29T12:30:42.463",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329849,1745929842473,-470.0,0.00027512,2,"2025-04-29T12:30:42.473",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329850,1745929842482,-470.0,0.00027512,2,"2025-04-29T12:30:42.482",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329851,1745929842492,-470.0,0.00027512,2,"2025-04-29T12:30:42.492",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329852,1745929842502,-470.0,0.00027512,2,"2025-04-29T12:30:42.502",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329853,1745929842511,-470.0,0.00027512,2,"2025-04-29T12:30:42.511",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329854,1745929842521,-470.0,0.00027512,2,"2025-04-29T12:30:42.521",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329855,1745929842531,-470.0,0.00027512,2,"2025-04-29T12:30:42.531",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329856,1745929842540,-470.0,0.00027512,2,"2025-04-29T12:30:42.540",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329857,1745929842550,-470.0,0.00027512,2,"2025-04-29T12:30:42.550",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329858,1745929842559,-470.0,0.00027512,2,"2025-04-29T12:30:42.559",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329859,1745929842568,-470.0,0.00027512,2,"2025-04-29T12:30:42.568",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329860,1745929842578,-400.0,0.00027512,2,"2025-04-29T12:30:42.578",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329861,1745929842587,-470.0,0.00027512,2,"2025-04-29T12:30:42.587",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329862,1745929842596,-470.0,0.00027512,2,"2025-04-29T12:30:42.596",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329863,1745929842606,-470.0,0.00027512,2,"2025-04-29T12:30:42.606",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329864,1745929842615,-470.0,0.00027512,2,"2025-04-29T12:30:42.615",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329865,1745929842625,-470.0,0.00027512,2,"2025-04-29T12:30:42.625",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329866,1745929842634,-470.0,0.00027512,2,"2025-04-29T12:30:42.634",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329867,1745929842643,-470.0,0.00027512,2,"2025-04-29T12:30:42.643",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329868,1745929842652,-470.0,0.00027512,2,"2025-04-29T12:30:42.652",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329869,1745929842661,-531.99,0.00027512,2,"2025-04-29T12:30:42.661",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329870,1745929842671,-470.0,0.00027512,2,"2025-04-29T12:30:42.671",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329871,1745929842680,-470.0,0.00027512,2,"2025-04-29T12:30:42.680",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329872,1745929842689,-470.0,0.00027512,2,"2025-04-29T12:30:42.689",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329873,1745929842699,-470.0,0.00027512,2,"2025-04-29T12:30:42.699",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329874,1745929842708,-470.0,0.00027512,2,"2025-04-29T12:30:42.708",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329875,1745929842717,-470.0,0.00027512,2,"2025-04-29T12:30:42.717",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329877,1745929842727,-470.0,0.00027512,2,"2025-04-29T12:30:42.727",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329879,1745929842737,-470.0,0.00027512,2,"2025-04-29T12:30:42.737",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329880,1745929842746,-470.0,0.00027512,2,"2025-04-29T12:30:42.746",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329881,1745929842757,-470.0,0.00027512,2,"2025-04-29T12:30:42.757",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329882,1745929842766,-470.0,0.00027512,2,"2025-04-29T12:30:42.766",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329883,1745929842775,-470.0,0.00027512,2,"2025-04-29T12:30:42.775",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329885,1745929842786,-470.0,0.00027512,2,"2025-04-29T12:30:42.786",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329887,1745929842795,-776.89,0.00027512,2,"2025-04-29T12:30:42.795",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329889,1745929842805,-470.0,0.00027512,2,"2025-04-29T12:30:42.805",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329891,1745929842814,-440.66919659,0.00027512,2,"2025-04-29T12:30:42.814",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329892,1745929842824,-470.0,0.00027512,2,"2025-04-29T12:30:42.824",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329893,1745929842833,-470.0,0.00027512,2,"2025-04-29T12:30:42.833",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329895,1745929842843,-570.73,0.00027512,2,"2025-04-29T12:30:42.843",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329897,1745929842853,-659.92,0.00027512,2,"2025-04-29T12:30:42.853",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329899,1745929842862,-470.0,0.00027512,2,"2025-04-29T12:30:42.862",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329900,1745929842871,-470.0,0.00027512,2,"2025-04-29T12:30:42.871",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329901,1745929842881,-470.0,0.00027512,2,"2025-04-29T12:30:42.881",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329902,1745929842889,-470.0,0.00027512,2,"2025-04-29T12:30:42.889",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329903,1745929842899,-470.0,0.00027512,2,"2025-04-29T12:30:42.899",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329904,1745929842909,-470.0,0.00027512,2,"2025-04-29T12:30:42.909",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329905,1745929842918,-569.17941539,0.00027512,2,"2025-04-29T12:30:42.918",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329906,1745929842927,-529.84,0.00027512,2,"2025-04-29T12:30:42.927",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329907,1745929842936,-1845.79,0.00027512,2,"2025-04-29T12:30:42.936",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329908,1745929842946,-470.0,0.00027512,2,"2025-04-29T12:30:42.946",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329909,1745929842955,-470.0,0.00027512,2,"2025-04-29T12:30:42.955",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329915,1745929843163,-470.0,0.00027512,2,"2025-04-29T12:30:43.163",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329916,1745929843173,-470.0,0.00027512,2,"2025-04-29T12:30:43.173",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329917,1745929843183,-470.0,0.00027512,2,"2025-04-29T12:30:43.183",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329918,1745929843193,-470.0,0.00027512,2,"2025-04-29T12:30:43.193",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329919,1745929843203,-531.73,0.00027512,2,"2025-04-29T12:30:43.203",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329920,1745929843212,-470.0,0.00027512,2,"2025-04-29T12:30:43.212",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329921,1745929843222,-470.0,0.00027512,2,"2025-04-29T12:30:43.222",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329922,1745929843231,-470.0,0.00027512,2,"2025-04-29T12:30:43.231",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329923,1745929843241,-470.0,0.00027512,2,"2025-04-29T12:30:43.241",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329924,1745929843252,-470.0,0.00027512,2,"2025-04-29T12:30:43.252",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329925,1745929843261,-470.0,0.00027512,2,"2025-04-29T12:30:43.261",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329926,1745929843271,-470.0,0.00027512,2,"2025-04-29T12:30:43.271",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329927,1745929843280,-470.0,0.00027512,2,"2025-04-29T12:30:43.280",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329928,1745929843290,-470.0,0.00027512,2,"2025-04-29T12:30:43.290",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329929,1745929843299,-470.0,0.00027512,2,"2025-04-29T12:30:43.299",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329930,1745929843309,-470.0,0.00027512,2,"2025-04-29T12:30:43.309",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329931,1745929843318,-470.0,0.00027512,2,"2025-04-29T12:30:43.318",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329932,1745929843327,-470.0,0.00027512,2,"2025-04-29T12:30:43.327",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329933,1745929843337,-545.10082957,0.00027512,2,"2025-04-29T12:30:43.337",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329934,1745929843347,-470.0,0.00027512,2,"2025-04-29T12:30:43.347",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329935,1745929843360,-470.0,0.00027512,2,"2025-04-29T12:30:43.360",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329936,1745929843370,-534.59,0.00027512,2,"2025-04-29T12:30:43.370",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329937,1745929843379,-470.0,0.00027512,2,"2025-04-29T12:30:43.379",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329938,1745929843389,-470.0,0.00027512,2,"2025-04-29T12:30:43.389",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329939,1745929843399,-470.0,0.00027512,2,"2025-04-29T12:30:43.399",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329940,1745929843408,-470.0,0.00027512,2,"2025-04-29T12:30:43.408",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329941,1745929843417,-470.0,0.00027512,2,"2025-04-29T12:30:43.417",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329942,1745929843427,-470.0,0.00027512,2,"2025-04-29T12:30:43.427",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329943,1745929843436,-400.0,0.00027512,2,"2025-04-29T12:30:43.436",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329944,1745929843446,-484.52,0.00027512,2,"2025-04-29T12:30:43.446",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329945,1745929843455,-897.81,0.00027512,2,"2025-04-29T12:30:43.455",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329946,1745929843465,-400.0,0.00027512,2,"2025-04-29T12:30:43.465",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329947,1745929843475,-470.0,0.00027512,2,"2025-04-29T12:30:43.475",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329948,1745929843485,-470.0,0.00027512,2,"2025-04-29T12:30:43.485",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329949,1745929843494,-470.0,0.00027512,2,"2025-04-29T12:30:43.494",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329950,1745929843504,-338.38864603,0.00027512,2,"2025-04-29T12:30:43.504",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329951,1745929843514,-470.0,0.00027512,2,"2025-04-29T12:30:43.514",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329952,1745929843523,-470.0,0.00027512,2,"2025-04-29T12:30:43.523",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329953,1745929843533,-470.0,0.00027512,2,"2025-04-29T12:30:43.533",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329954,1745929843544,-506.09,0.00027512,2,"2025-04-29T12:30:43.544",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329955,1745929843553,-484.98,0.00027512,2,"2025-04-29T12:30:43.553",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329956,1745929843563,-470.0,0.00027512,2,"2025-04-29T12:30:43.563",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329958,1745929843572,-470.0,0.00027512,2,"2025-04-29T12:30:43.572",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329959,1745929843581,-470.0,0.00027512,2,"2025-04-29T12:30:43.581",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329960,1745929843590,-470.0,0.00027512,2,"2025-04-29T12:30:43.590",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329961,1745929843599,-400.0,0.00027512,2,"2025-04-29T12:30:43.599",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329963,1745929843607,-470.0,0.00027512,2,"2025-04-29T12:30:43.607",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329965,1745929843616,-470.0,0.00027512,2,"2025-04-29T12:30:43.616",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329967,1745929843626,-470.0,0.00027512,2,"2025-04-29T12:30:43.626",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329969,1745929843636,-507.92578813,0.00027512,2,"2025-04-29T12:30:43.636",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329971,1745929843645,-470.0,0.00027512,2,"2025-04-29T12:30:43.645",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329973,1745929843654,-364.12742217,0.00027512,2,"2025-04-29T12:30:43.654",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329975,1745929843663,-470.0,0.00027512,2,"2025-04-29T12:30:43.663",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329976,1745929843673,-470.0,0.00027512,2,"2025-04-29T12:30:43.673",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329977,1745929843682,-470.0,0.00027512,2,"2025-04-29T12:30:43.682",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329978,1745929843691,-470.0,0.00027512,2,"2025-04-29T12:30:43.691",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329981,1745929843701,-470.0,0.00027512,2,"2025-04-29T12:30:43.701",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329982,1745929843710,-633.89,0.00027512,2,"2025-04-29T12:30:43.710",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329983,1745929843719,-470.0,0.00027512,2,"2025-04-29T12:30:43.719",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329984,1745929843728,-536.63,0.00027512,2,"2025-04-29T12:30:43.728",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329985,1745929843738,-577.98,0.00027512,2,"2025-04-29T12:30:43.738",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329986,1745929843747,-470.0,0.00027512,2,"2025-04-29T12:30:43.747",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329987,1745929843756,-470.0,0.00027512,2,"2025-04-29T12:30:43.756",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329988,1745929843766,-424.6116693,0.00027512,2,"2025-04-29T12:30:43.766",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329989,1745929843775,-513.95,0.00027512,2,"2025-04-29T12:30:43.775",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329990,1745929843785,-470.0,0.00027512,2,"2025-04-29T12:30:43.785",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329991,1745929843796,-470.0,0.00027512,2,"2025-04-29T12:30:43.796",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329992,1745929843807,-470.0,0.00027512,2,"2025-04-29T12:30:43.807",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329993,1745929843819,-470.0,0.00027512,2,"2025-04-29T12:30:43.819",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329994,1745929843829,-470.0,0.00027512,2,"2025-04-29T12:30:43.829",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329995,1745929843839,-470.0,0.00027512,2,"2025-04-29T12:30:43.839",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329996,1745929843848,-470.0,0.00027512,2,"2025-04-29T12:30:43.848",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329997,1745929843857,-470.0,0.00027512,2,"2025-04-29T12:30:43.857",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329998,1745929843866,-470.0,0.00027512,2,"2025-04-29T12:30:43.866",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359329999,1745929843875,-470.0,0.00027512,2,"2025-04-29T12:30:43.875",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330000,1745929843885,-470.0,0.00027512,2,"2025-04-29T12:30:43.885",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330001,1745929843894,-470.0,0.00027512,2,"2025-04-29T12:30:43.894",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330002,1745929843904,-470.0,0.00027512,2,"2025-04-29T12:30:43.904",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330003,1745929843913,-470.0,0.00027512,2,"2025-04-29T12:30:43.913",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330004,1745929843922,-470.0,0.00027512,2,"2025-04-29T12:30:43.922",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330005,1745929843932,-470.0,0.00027512,2,"2025-04-29T12:30:43.932",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330006,1745929843941,-470.0,0.00027512,2,"2025-04-29T12:30:43.941",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330007,1745929843951,-470.0,0.00027512,2,"2025-04-29T12:30:43.951",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330008,1745929843960,-1212.24,0.00027512,2,"2025-04-29T12:30:43.960",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330009,1745929843970,-470.0,0.00027512,2,"2025-04-29T12:30:43.970",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330010,1745929843980,-470.0,0.00027512,2,"2025-04-29T12:30:43.980",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330011,1745929843989,-470.0,0.00027512,2,"2025-04-29T12:30:43.989",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330012,1745929844000,-470.0,0.00027512,2,"2025-04-29T12:30:44.000",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330013,1745929844009,-470.0,0.00027512,2,"2025-04-29T12:30:44.009",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330014,1745929844018,-470.0,0.00027512,2,"2025-04-29T12:30:44.018",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330015,1745929844027,-470.0,0.00027512,2,"2025-04-29T12:30:44.027",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330016,1745929844035,-470.0,0.00027512,2,"2025-04-29T12:30:44.035",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330017,1745929844044,-470.0,0.00027512,2,"2025-04-29T12:30:44.044",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330018,1745929844053,-470.0,0.00027512,2,"2025-04-29T12:30:44.053",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330019,1745929844063,-1464.56,0.00027512,2,"2025-04-29T12:30:44.063",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330020,1745929844073,-470.0,0.00027512,2,"2025-04-29T12:30:44.073",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330021,1745929844082,-841.06,0.00027512,2,"2025-04-29T12:30:44.082",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330022,1745929844092,-441.86458168,0.00027512,2,"2025-04-29T12:30:44.092",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330023,1745929844102,-470.0,0.00027512,2,"2025-04-29T12:30:44.102",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330024,1745929844112,-470.0,0.00027512,2,"2025-04-29T12:30:44.112",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330025,1745929844121,-470.0,0.00027512,2,"2025-04-29T12:30:44.121",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330026,1745929844131,-547.95,0.00027512,2,"2025-04-29T12:30:44.131",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330027,1745929844140,-1754.25,0.00027512,2,"2025-04-29T12:30:44.140",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330028,1745929844150,-470.0,0.00027512,2,"2025-04-29T12:30:44.150",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330029,1745929844159,-470.0,0.00027512,2,"2025-04-29T12:30:44.159",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330030,1745929844169,-470.0,0.00027512,2,"2025-04-29T12:30:44.169",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330031,1745929844178,-470.0,0.00027512,2,"2025-04-29T12:30:44.178",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330032,1745929844189,-877.18,0.00027512,2,"2025-04-29T12:30:44.189",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330033,1745929844198,-470.0,0.00027512,2,"2025-04-29T12:30:44.198",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330034,1745929844208,-470.0,0.00027512,2,"2025-04-29T12:30:44.208",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330035,1745929844217,-1317.71,0.00027512,2,"2025-04-29T12:30:44.217",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330036,1745929844227,-470.0,0.00027512,2,"2025-04-29T12:30:44.227",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330037,1745929844236,-470.0,0.00027512,2,"2025-04-29T12:30:44.236",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330038,1745929844246,-772.62,0.00027512,2,"2025-04-29T12:30:44.246",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330039,1745929844256,-493.52,0.00027512,2,"2025-04-29T12:30:44.256",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330040,1745929844266,-1320.17,0.00027512,2,"2025-04-29T12:30:44.266",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330041,1745929844276,-595.85,0.00027512,2,"2025-04-29T12:30:44.276",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330042,1745929844285,-790.21,0.00027512,2,"2025-04-29T12:30:44.285",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330043,1745929844295,-470.0,0.00027512,2,"2025-04-29T12:30:44.295",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330044,1745929844305,-470.0,0.00027512,2,"2025-04-29T12:30:44.305",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330045,1745929844314,-434.13352987,0.00027512,2,"2025-04-29T12:30:44.314",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330046,1745929844324,-824.9,0.00027512,2,"2025-04-29T12:30:44.324",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330047,1745929844334,-513.7,0.00027512,2,"2025-04-29T12:30:44.334",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330048,1745929844344,-942.37,0.00027512,2,"2025-04-29T12:30:44.344",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330049,1745929844355,-470.0,0.00027512,2,"2025-04-29T12:30:44.355",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330050,1745929844365,-470.0,0.00027512,2,"2025-04-29T12:30:44.365",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330051,1745929844374,-470.0,0.00027512,2,"2025-04-29T12:30:44.374",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330052,1745929844384,-470.0,0.00027512,2,"2025-04-29T12:30:44.384",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330053,1745929844393,-470.0,0.00027512,2,"2025-04-29T12:30:44.393",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330054,1745929844404,-685.03,0.00027512,2,"2025-04-29T12:30:44.404",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330055,1745929844414,-470.0,0.00027512,2,"2025-04-29T12:30:44.414",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330056,1745929844423,-202.04475871,0.00027512,2,"2025-04-29T12:30:44.423",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330057,1745929844434,-470.0,0.00027512,2,"2025-04-29T12:30:44.434",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330058,1745929844443,-470.0,0.00027512,2,"2025-04-29T12:30:44.443",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330059,1745929844452,-470.0,0.00027512,2,"2025-04-29T12:30:44.452",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330060,1745929844461,-470.0,0.00027512,2,"2025-04-29T12:30:44.461",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330061,1745929844471,-470.0,0.00027512,2,"2025-04-29T12:30:44.471",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330062,1745929844479,-470.0,0.00027512,2,"2025-04-29T12:30:44.479",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330063,1745929844489,-307.73300286,0.00027512,2,"2025-04-29T12:30:44.489",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330064,1745929844498,-470.0,0.00027512,2,"2025-04-29T12:30:44.498",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330065,1745929844508,-470.0,0.00027512,2,"2025-04-29T12:30:44.508",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330066,1745929844518,-470.0,0.00027512,2,"2025-04-29T12:30:44.518",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330067,1745929844528,-879.58,0.00027512,2,"2025-04-29T12:30:44.528",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330068,1745929844537,-470.0,0.00027512,2,"2025-04-29T12:30:44.537",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330069,1745929844547,-470.0,0.00027512,2,"2025-04-29T12:30:44.547",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330070,1745929844556,-470.0,0.00027512,2,"2025-04-29T12:30:44.556",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330071,1745929844566,-802.55,0.00027512,2,"2025-04-29T12:30:44.566",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330072,1745929844577,-683.84,0.00027512,2,"2025-04-29T12:30:44.577",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330073,1745929844586,-470.0,0.00027512,2,"2025-04-29T12:30:44.586",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330074,1745929844595,-553.52,0.00027512,2,"2025-04-29T12:30:44.595",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330075,1745929844605,-520.46,0.00027512,2,"2025-04-29T12:30:44.605",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330076,1745929844614,-470.0,0.00027512,2,"2025-04-29T12:30:44.614",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330077,1745929844623,-470.0,0.00027512,2,"2025-04-29T12:30:44.623",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330078,1745929844633,-472.76,0.00027512,2,"2025-04-29T12:30:44.633",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330079,1745929844643,-470.0,0.00027512,2,"2025-04-29T12:30:44.643",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330080,1745929844652,-470.0,0.00027512,2,"2025-04-29T12:30:44.652",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330081,1745929844662,-470.0,0.00027512,2,"2025-04-29T12:30:44.662",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330082,1745929844671,-470.0,0.00027512,2,"2025-04-29T12:30:44.671",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330083,1745929844681,-470.0,0.00027512,2,"2025-04-29T12:30:44.681",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330084,1745929844691,-1152.55,0.00027512,2,"2025-04-29T12:30:44.691",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330085,1745929844701,-474.87,0.00027512,2,"2025-04-29T12:30:44.701",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330086,1745929844710,-470.0,0.00027512,2,"2025-04-29T12:30:44.710",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330087,1745929844720,-470.0,0.00027512,2,"2025-04-29T12:30:44.720",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330088,1745929844729,-470.0,0.00027512,2,"2025-04-29T12:30:44.729",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330089,1745929844739,-470.0,0.00027512,2,"2025-04-29T12:30:44.739",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330090,1745929844749,-470.0,0.00027512,2,"2025-04-29T12:30:44.749",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330091,1745929844758,-470.0,0.00027512,2,"2025-04-29T12:30:44.758",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330092,1745929844767,-470.0,0.00027512,2,"2025-04-29T12:30:44.767",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330093,1745929844776,-470.0,0.00027512,2,"2025-04-29T12:30:44.776",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330094,1745929844786,-1091.3,0.00027512,2,"2025-04-29T12:30:44.786",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330095,1745929844795,-2162.93,0.00027512,2,"2025-04-29T12:30:44.795",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330096,1745929844804,-547.11,0.00027512,2,"2025-04-29T12:30:44.804",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330097,1745929844813,-470.0,0.00027512,2,"2025-04-29T12:30:44.813",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330098,1745929844824,-470.0,0.00027512,2,"2025-04-29T12:30:44.824",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330099,1745929844836,-575.14,0.00027512,2,"2025-04-29T12:30:44.836",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330100,1745929844847,-6630.56,0.00027512,2,"2025-04-29T12:30:44.847",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330101,1745929844856,-842.14,0.00027512,2,"2025-04-29T12:30:44.856",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330102,1745929844865,-470.0,0.00027512,2,"2025-04-29T12:30:44.865",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330103,1745929844875,-470.0,0.00027512,2,"2025-04-29T12:30:44.875",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330104,1745929844887,-663.38,0.00027512,2,"2025-04-29T12:30:44.887",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330105,1745929844898,-470.0,0.00027512,2,"2025-04-29T12:30:44.898",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330106,1745929844908,-503.03,0.00027512,2,"2025-04-29T12:30:44.908",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330107,1745929844918,-470.0,0.00027512,2,"2025-04-29T12:30:44.918",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330108,1745929844928,-470.0,0.00027512,2,"2025-04-29T12:30:44.928",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330109,1745929844939,-470.0,0.00027512,2,"2025-04-29T12:30:44.939",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330110,1745929844948,-470.0,0.00027512,2,"2025-04-29T12:30:44.948",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330111,1745929844959,-578.25142515,0.00027512,2,"2025-04-29T12:30:44.959",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330112,1745929844968,-470.0,0.00027512,2,"2025-04-29T12:30:44.968",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330113,1745929844979,-524.03,0.00027512,2,"2025-04-29T12:30:44.979",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330114,1745929844989,-470.0,0.00027512,2,"2025-04-29T12:30:44.989",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330115,1745929844998,-470.0,0.00027512,2,"2025-04-29T12:30:44.998",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330116,1745929845009,-470.0,0.00027512,2,"2025-04-29T12:30:45.009",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330117,1745929845018,-470.0,0.00027512,2,"2025-04-29T12:30:45.018",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330118,1745929845028,-470.0,0.00027512,2,"2025-04-29T12:30:45.028",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330119,1745929845037,-470.0,0.00027512,2,"2025-04-29T12:30:45.037",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330120,1745929845046,-470.0,0.00027512,2,"2025-04-29T12:30:45.046",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330121,1745929845056,-470.0,0.00027512,2,"2025-04-29T12:30:45.056",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330122,1745929845066,-470.0,0.00027512,2,"2025-04-29T12:30:45.066",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330123,1745929845075,-470.0,0.00027512,2,"2025-04-29T12:30:45.075",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330124,1745929845084,-470.0,0.00027512,2,"2025-04-29T12:30:45.084",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330125,1745929845094,-630.0,0.00027512,2,"2025-04-29T12:30:45.094",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330126,1745929845103,-470.0,0.00027512,2,"2025-04-29T12:30:45.103",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330127,1745929845113,-7219.12,0.00027512,2,"2025-04-29T12:30:45.113",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330128,1745929845122,-470.0,0.00027512,2,"2025-04-29T12:30:45.122",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330129,1745929845132,-158.06644379,0.00027512,2,"2025-04-29T12:30:45.132",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330130,1745929845141,-470.0,0.00027512,2,"2025-04-29T12:30:45.141",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330131,1745929845150,-470.0,0.00027512,2,"2025-04-29T12:30:45.150",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330132,1745929845159,-470.0,0.00027512,2,"2025-04-29T12:30:45.159",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330133,1745929845169,-470.0,0.00027512,2,"2025-04-29T12:30:45.169",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330134,1745929845179,-25742.12,0.00027512,2,"2025-04-29T12:30:45.179",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330135,1745929845189,-470.0,0.00027512,2,"2025-04-29T12:30:45.189",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330136,1745929845199,-300.0,0.00027512,2,"2025-04-29T12:30:45.199",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330137,1745929845209,-534.98,0.00027512,2,"2025-04-29T12:30:45.209",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330138,1745929845219,-470.0,0.00027512,2,"2025-04-29T12:30:45.219",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330139,1745929845229,-470.0,0.00027512,2,"2025-04-29T12:30:45.229",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330140,1745929845240,-470.0,0.00027512,2,"2025-04-29T12:30:45.240",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330141,1745929845249,-470.0,0.00027512,2,"2025-04-29T12:30:45.249",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330142,1745929845259,-5332.88,0.00027512,2,"2025-04-29T12:30:45.259",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330143,1745929845268,-2342.46,0.00027512,2,"2025-04-29T12:30:45.268",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330144,1745929845278,-470.0,0.00027512,2,"2025-04-29T12:30:45.278",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330145,1745929845287,-150.0,0.00027519,2,"2025-04-29T12:30:45.287",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330146,1745929845296,-499.3493,0.0002752,7,"2025-04-29T12:30:45.296",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330147,1745929845306,-499.3493,0.0002752,7,"2025-04-29T12:30:45.306",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330148,1745929845315,-151.0,0.0002752,7,"2025-04-29T12:30:45.315",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330149,1745929845325,-155.80818447,0.0002752,2,"2025-04-29T12:30:45.325",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330150,1745929845335,-470.0,0.0002752,2,"2025-04-29T12:30:45.335",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330151,1745929845344,-470.0,0.0002752,2,"2025-04-29T12:30:45.344",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330152,1745929845354,-931.24,0.0002752,2,"2025-04-29T12:30:45.354",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330153,1745929845365,-470.0,0.0002752,2,"2025-04-29T12:30:45.365",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330154,1745929845375,-470.0,0.0002752,2,"2025-04-29T12:30:45.375",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330155,1745929845385,-470.0,0.0002752,2,"2025-04-29T12:30:45.385",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330156,1745929845395,-470.0,0.0002752,2,"2025-04-29T12:30:45.395",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330157,1745929845405,-470.0,0.0002752,2,"2025-04-29T12:30:45.405",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330158,1745929845415,-442.26468506,0.0002752,2,"2025-04-29T12:30:45.415",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330159,1745929845425,-470.0,0.0002752,2,"2025-04-29T12:30:45.425",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330160,1745929845435,-799.98,0.0002752,2,"2025-04-29T12:30:45.435",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330161,1745929845445,-470.0,0.0002752,2,"2025-04-29T12:30:45.445",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330162,1745929845454,-470.0,0.0002752,2,"2025-04-29T12:30:45.454",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330163,1745929845464,-470.0,0.0002752,2,"2025-04-29T12:30:45.464",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330164,1745929845474,-470.0,0.0002752,2,"2025-04-29T12:30:45.474",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330165,1745929845483,-470.0,0.0002752,2,"2025-04-29T12:30:45.483",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330166,1745929845493,-470.0,0.0002752,2,"2025-04-29T12:30:45.493",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330167,1745929845503,-470.0,0.0002752,2,"2025-04-29T12:30:45.503",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330168,1745929845512,-916.19,0.0002752,2,"2025-04-29T12:30:45.512",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330169,1745929845522,-470.0,0.0002752,2,"2025-04-29T12:30:45.522",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330170,1745929845532,-470.0,0.0002752,2,"2025-04-29T12:30:45.532",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330171,1745929845541,-470.0,0.0002752,2,"2025-04-29T12:30:45.541",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330172,1745929845551,-470.0,0.0002752,2,"2025-04-29T12:30:45.551",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330173,1745929845561,-500.0,0.0002752,2,"2025-04-29T12:30:45.561",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330174,1745929845570,-599.39205387,0.0002752,2,"2025-04-29T12:30:45.570",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330175,1745929845580,-470.0,0.0002752,2,"2025-04-29T12:30:45.580",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330176,1745929845590,-470.0,0.0002752,2,"2025-04-29T12:30:45.590",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330177,1745929845599,-193.03,0.0002752,2,"2025-04-29T12:30:45.599",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330178,1745929845610,-470.0,0.0002752,2,"2025-04-29T12:30:45.610",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330179,1745929845620,-470.0,0.0002752,2,"2025-04-29T12:30:45.620",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330180,1745929845630,-439.43733849,0.0002752,2,"2025-04-29T12:30:45.630",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330181,1745929845640,-470.0,0.0002752,2,"2025-04-29T12:30:45.640",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330182,1745929845651,-470.0,0.0002752,2,"2025-04-29T12:30:45.651",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330183,1745929845660,-470.0,0.0002752,2,"2025-04-29T12:30:45.660",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330184,1745929845669,-470.0,0.0002752,2,"2025-04-29T12:30:45.669",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330185,1745929845679,-470.0,0.0002752,2,"2025-04-29T12:30:45.679",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330186,1745929845689,-470.0,0.0002752,2,"2025-04-29T12:30:45.689",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330187,1745929845699,-470.0,0.0002752,2,"2025-04-29T12:30:45.699",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330188,1745929845709,-470.0,0.0002752,2,"2025-04-29T12:30:45.709",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330189,1745929845718,-470.0,0.0002752,2,"2025-04-29T12:30:45.718",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330190,1745929845730,-470.0,0.0002752,2,"2025-04-29T12:30:45.730",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330191,1745929845739,-400.0,0.0002752,2,"2025-04-29T12:30:45.739",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330192,1745929845749,-470.0,0.0002752,2,"2025-04-29T12:30:45.749",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330193,1745929845759,-470.0,0.0002752,2,"2025-04-29T12:30:45.759",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330194,1745929845768,-470.0,0.0002752,2,"2025-04-29T12:30:45.768",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330195,1745929845778,-470.0,0.0002752,2,"2025-04-29T12:30:45.778",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330197,1745929845788,-544.12,0.0002752,2,"2025-04-29T12:30:45.788",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330198,1745929845799,-470.0,0.0002752,2,"2025-04-29T12:30:45.799",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330200,1745929845808,-470.0,0.0002752,2,"2025-04-29T12:30:45.808",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330201,1745929845817,-470.0,0.0002752,2,"2025-04-29T12:30:45.817",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330202,1745929845827,-470.0,0.0002752,2,"2025-04-29T12:30:45.827",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330203,1745929845836,-470.0,0.0002752,2,"2025-04-29T12:30:45.836",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330204,1745929845846,-470.0,0.0002752,2,"2025-04-29T12:30:45.846",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330206,1745929845856,-470.0,0.0002752,2,"2025-04-29T12:30:45.856",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330207,1745929845866,-470.0,0.0002752,2,"2025-04-29T12:30:45.866",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330208,1745929845875,-470.0,0.0002752,2,"2025-04-29T12:30:45.875",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330210,1745929845884,-470.0,0.0002752,2,"2025-04-29T12:30:45.884",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330211,1745929845893,-470.0,0.0002752,2,"2025-04-29T12:30:45.893",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330213,1745929845903,-665.07,0.0002752,2,"2025-04-29T12:30:45.903",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330215,1745929845914,-470.0,0.0002752,2,"2025-04-29T12:30:45.914",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330216,1745929845923,-495.18,0.0002752,2,"2025-04-29T12:30:45.923",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330217,1745929845933,-590.02,0.0002752,2,"2025-04-29T12:30:45.933",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330218,1745929845943,-470.0,0.0002752,2,"2025-04-29T12:30:45.943",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330219,1745929845953,-470.0,0.0002752,2,"2025-04-29T12:30:45.953",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330220,1745929845963,-470.0,0.0002752,2,"2025-04-29T12:30:45.963",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330221,1745929845973,-1474.02,0.0002752,2,"2025-04-29T12:30:45.973",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330223,1745929845983,-470.0,0.0002752,2,"2025-04-29T12:30:45.983",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330224,1745929845993,-4795.28,0.0002752,2,"2025-04-29T12:30:45.993",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330226,1745929846004,-499.3493,0.00027521,7,"2025-04-29T12:30:46.004",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330228,1745929846014,-499.3493,0.00027521,7,"2025-04-29T12:30:46.014",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330230,1745929846024,-158.297058,0.00027521,7,"2025-04-29T12:30:46.024",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330232,1745929846033,-499.3493,0.00027522,7,"2025-04-29T12:30:46.033",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330233,1745929846042,-499.3493,0.00027522,7,"2025-04-29T12:30:46.042",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330234,1745929846051,-433.0,0.00027522,10,"2025-04-29T12:30:46.051",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330235,1745929846061,-29896.5144872,0.00027522,2,"2025-04-29T12:30:46.061",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330236,1745929846070,-153.546988,0.00027523,7,"2025-04-29T12:30:46.070",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330237,1745929846079,-159.665265,0.00027523,7,"2025-04-29T12:30:46.079",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330238,1745929846088,-151.0,0.00027523,7,"2025-04-29T12:30:46.088",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330239,1745929846098,-499.3493,0.00027523,7,"2025-04-29T12:30:46.098",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330240,1745929846107,-499.3493,0.00027523,7,"2025-04-29T12:30:46.107",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330241,1745929846117,-665.07,0.0002753,2,"2025-04-29T12:30:46.117",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330242,1745929846126,-151.0,0.00027532,7,"2025-04-29T12:30:46.126",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330243,1745929846136,-151.0,0.00027532,7,"2025-04-29T12:30:46.136",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330244,1745929846148,-151.0,0.00027532,7,"2025-04-29T12:30:46.148",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330245,1745929846158,-151.0,0.00027532,7,"2025-04-29T12:30:46.158",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330246,1745929846169,-222.265804,0.00027532,7,"2025-04-29T12:30:46.169",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330247,1745929846177,-499.3493,0.00027532,7,"2025-04-29T12:30:46.177",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330248,1745929846187,-499.3493,0.00027532,7,"2025-04-29T12:30:46.187",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330249,1745929846196,-665.07,0.00027532,2,"2025-04-29T12:30:46.196",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330250,1745929846206,-763.4942233,0.00027533,2,"2025-04-29T12:30:46.206",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330251,1745929846215,-29896.5144872,0.00027533,2,"2025-04-29T12:30:46.215",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330252,1745929846224,-25913.1829922,0.00027533,2,"2025-04-29T12:30:46.224",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330253,1745929846233,-151.0,0.00027533,7,"2025-04-29T12:30:46.233",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330254,1745929846243,-162.11779,0.00027533,7,"2025-04-29T12:30:46.243",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330255,1745929846252,-151.0,0.00027533,7,"2025-04-29T12:30:46.252",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330256,1745929846262,-254.772835,0.00027533,7,"2025-04-29T12:30:46.262",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330257,1745929846272,-151.0,0.00027533,7,"2025-04-29T12:30:46.272",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330258,1745929846281,-151.0,0.00027533,7,"2025-04-29T12:30:46.281",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330259,1745929846290,-499.3493,0.00027533,7,"2025-04-29T12:30:46.290",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330261,1745929846446,-499.3493,0.00027533,7,"2025-04-29T12:30:46.446",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330262,1745929846475,-499.3493,0.00027533,7,"2025-04-29T12:30:46.475",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330263,1745929846485,-499.3493,0.00027533,7,"2025-04-29T12:30:46.485",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330264,1745929846494,-151.0,0.00027533,7,"2025-04-29T12:30:46.494",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330265,1745929846504,-151.0,0.00027533,7,"2025-04-29T12:30:46.504",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330266,1745929846513,-151.0,0.00027533,7,"2025-04-29T12:30:46.513",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330267,1745929846523,-155.592861,0.00027533,7,"2025-04-29T12:30:46.523",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330268,1745929846532,-948.586399,0.00027533,7,"2025-04-29T12:30:46.532",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330269,1745929846542,-155.592861,0.00027533,7,"2025-04-29T12:30:46.542",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330270,1745929846552,-948.586399,0.00027533,7,"2025-04-29T12:30:46.552",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330271,1745929846562,-151.0,0.00027533,7,"2025-04-29T12:30:46.562",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330272,1745929846572,-151.0,0.00027533,7,"2025-04-29T12:30:46.572",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330273,1745929846582,-151.0,0.00027533,7,"2025-04-29T12:30:46.582",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330274,1745929846591,-932.827214,0.00027533,7,"2025-04-29T12:30:46.591",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330275,1745929846600,-932.827214,0.00027533,7,"2025-04-29T12:30:46.600",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330276,1745929846610,-151.352203,0.00027533,7,"2025-04-29T12:30:46.610",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330277,1745929846619,-151.0,0.00027533,7,"2025-04-29T12:30:46.619",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330278,1745929846629,-151.0,0.00027533,7,"2025-04-29T12:30:46.629",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330279,1745929846639,-481.308309,0.00027533,7,"2025-04-29T12:30:46.639",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330280,1745929846648,-481.308309,0.00027533,7,"2025-04-29T12:30:46.648",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330281,1745929846658,-346.509544,0.00027533,7,"2025-04-29T12:30:46.658",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330282,1745929846667,-346.509544,0.00027533,7,"2025-04-29T12:30:46.667",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330283,1745929846677,-197.393467,0.00027533,7,"2025-04-29T12:30:46.677",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330284,1745929846687,-197.393467,0.00027533,7,"2025-04-29T12:30:46.687",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330285,1745929846696,-167.528357,0.00027533,7,"2025-04-29T12:30:46.696",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330286,1745929846705,-525.661919,0.00027533,7,"2025-04-29T12:30:46.705",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330287,1745929846715,-525.661919,0.00027533,7,"2025-04-29T12:30:46.715",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330288,1745929846724,-151.0,0.00027535,7,"2025-04-29T12:30:46.724",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330289,1745929846733,-151.0,0.00027535,7,"2025-04-29T12:30:46.733",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330290,1745929846743,-154.03848,0.00027535,7,"2025-04-29T12:30:46.743",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330291,1745929846752,-151.0,0.00027535,7,"2025-04-29T12:30:46.752",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330292,1745929846762,-665.07,0.00027541,2,"2025-04-29T12:30:46.762",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330293,1745929846771,-151.0,0.00027542,7,"2025-04-29T12:30:46.771",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330294,1745929846780,-151.0,0.00027542,7,"2025-04-29T12:30:46.780",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330295,1745929846792,-152.074473,0.00027542,7,"2025-04-29T12:30:46.792",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330296,1745929846802,-14032.32180087,0.00027543,2,"2025-04-29T12:30:46.802",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330297,1745929846913,-470.0,0.00027509,2,"2025-04-29T12:30:46.913",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330298,1745929846923,-15864.19268633,0.00027543,2,"2025-04-29T12:30:46.923",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330299,1745929846932,-25913.1829922,0.00027543,2,"2025-04-29T12:30:46.932",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330300,1745929846941,-151.0,0.00027543,7,"2025-04-29T12:30:46.941",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330301,1745929846951,-151.0,0.00027543,7,"2025-04-29T12:30:46.951",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330302,1745929846960,-151.0,0.00027543,7,"2025-04-29T12:30:46.960",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330303,1745929846969,-151.0,0.00027543,7,"2025-04-29T12:30:46.969",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330304,1745929846979,-151.0,0.00027543,7,"2025-04-29T12:30:46.979",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330305,1745929846987,-499.3493,0.00027543,7,"2025-04-29T12:30:46.987",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330306,1745929846997,-499.3493,0.00027543,7,"2025-04-29T12:30:46.997",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330307,1745929847007,-151.0,0.00027543,7,"2025-04-29T12:30:47.007",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330308,1745929847016,-167.203536,0.00027543,7,"2025-04-29T12:30:47.016",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330309,1745929847025,-388.666048,0.00027543,7,"2025-04-29T12:30:47.025",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330310,1745929847034,-388.666048,0.00027543,7,"2025-04-29T12:30:47.034",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330311,1745929847044,-151.0,0.00027543,7,"2025-04-29T12:30:47.044",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330312,1745929847054,-151.0,0.00027543,7,"2025-04-29T12:30:47.054",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330313,1745929847063,-151.0,0.00027543,7,"2025-04-29T12:30:47.063",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330314,1745929847072,-151.0,0.00027543,7,"2025-04-29T12:30:47.072",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330315,1745929847081,-154.684887,0.00027543,7,"2025-04-29T12:30:47.081",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330316,1745929847090,-151.0,0.00027544,7,"2025-04-29T12:30:47.090",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330317,1745929847100,-151.0,0.00027544,7,"2025-04-29T12:30:47.100",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330318,1745929847109,-151.0,0.00027544,7,"2025-04-29T12:30:47.109",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330319,1745929847119,-170.898745,0.00027544,7,"2025-04-29T12:30:47.119",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330320,1745929847128,-154.295726,0.00027544,7,"2025-04-29T12:30:47.128",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330321,1745929847137,-162.418847,0.00027544,7,"2025-04-29T12:30:47.137",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330322,1745929847147,-156.502632,0.00027544,7,"2025-04-29T12:30:47.147",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330323,1745929847156,-23309.76160405,0.00027549,2,"2025-04-29T12:30:47.156",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330324,1745929847168,-400.07483383,0.00027549,2,"2025-04-29T12:30:47.168",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330325,1745929847184,-2203.34655432,0.00027549,2,"2025-04-29T12:30:47.184",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330326,1745929847194,-151.0,0.00027552,7,"2025-04-29T12:30:47.194",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330327,1745929847203,-665.07,0.00027552,2,"2025-04-29T12:30:47.203",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330328,1745929847213,-948.586399,0.00027552,7,"2025-04-29T12:30:47.213",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330329,1745929847222,-948.586399,0.00027552,7,"2025-04-29T12:30:47.222",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330330,1745929847232,-151.0,0.00027552,7,"2025-04-29T12:30:47.232",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330331,1745929847242,-932.827214,0.00027552,7,"2025-04-29T12:30:47.242",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330332,1745929847251,-932.827214,0.00027552,7,"2025-04-29T12:30:47.251",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330333,1745929847262,-210.162848,0.00027552,7,"2025-04-29T12:30:47.262",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330334,1745929847273,-151.0,0.00027552,7,"2025-04-29T12:30:47.273",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330335,1745929847283,-197.393467,0.00027552,7,"2025-04-29T12:30:47.283",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330336,1745929847293,-197.393467,0.00027552,7,"2025-04-29T12:30:47.293",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330337,1745929847303,-525.661919,0.00027552,7,"2025-04-29T12:30:47.303",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330338,1745929847313,-525.661919,0.00027552,7,"2025-04-29T12:30:47.313",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330339,1745929847322,-300.0,0.00027552,10,"2025-04-29T12:30:47.322",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330340,1745929847332,-300.0,0.00027552,10,"2025-04-29T12:30:47.332",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330341,1745929847342,-29896.5144872,0.00027552,2,"2025-04-29T12:30:47.342",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330342,1745929847351,-151.0,0.00027553,7,"2025-04-29T12:30:47.351",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330343,1745929847364,-151.0,0.00027553,7,"2025-04-29T12:30:47.364",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330344,1745929847374,-151.0,0.00027553,7,"2025-04-29T12:30:47.374",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330345,1745929847383,-499.3493,0.00027553,7,"2025-04-29T12:30:47.383",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330346,1745929847392,-499.3493,0.00027553,7,"2025-04-29T12:30:47.392",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330347,1745929847401,-499.3493,0.00027553,7,"2025-04-29T12:30:47.401",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330348,1745929847410,-499.3493,0.00027553,7,"2025-04-29T12:30:47.410",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330349,1745929847420,-1000.0,0.00027553,2,"2025-04-29T12:30:47.420",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330350,1745929847429,-1000.0,0.00027553,2,"2025-04-29T12:30:47.429",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330351,1745929847439,-1000.0,0.00027553,2,"2025-04-29T12:30:47.439",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330352,1745929847449,-1000.0,0.00027553,2,"2025-04-29T12:30:47.449",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330353,1745929847458,-1000.0,0.00027553,2,"2025-04-29T12:30:47.458",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330354,1745929847468,-1000.0,0.00027553,2,"2025-04-29T12:30:47.468",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330355,1745929847477,-1000.0,0.00027553,2,"2025-04-29T12:30:47.477",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330356,1745929847487,-1000.0,0.00027553,2,"2025-04-29T12:30:47.487",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330357,1745929847497,-1000.0,0.00027553,2,"2025-04-29T12:30:47.497",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330358,1745929847507,-1000.0,0.00027553,2,"2025-04-29T12:30:47.507",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330359,1745929847516,-1000.0,0.00027553,2,"2025-04-29T12:30:47.516",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330360,1745929847526,-1000.0,0.00027553,2,"2025-04-29T12:30:47.526",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330361,1745929847536,-1000.0,0.00027553,2,"2025-04-29T12:30:47.536",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330362,1745929847546,-1000.0,0.00027553,2,"2025-04-29T12:30:47.546",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330363,1745929847558,-1000.0,0.00027553,2,"2025-04-29T12:30:47.558",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330364,1745929847567,-1000.0,0.00027553,2,"2025-04-29T12:30:47.567",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330365,1745929847577,-1000.0,0.00027553,2,"2025-04-29T12:30:47.577",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330366,1745929847586,-1000.0,0.00027553,2,"2025-04-29T12:30:47.586",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330367,1745929847596,-1000.0,0.00027553,2,"2025-04-29T12:30:47.596",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330368,1745929847605,-1000.0,0.00027553,2,"2025-04-29T12:30:47.605",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330369,1745929847615,-1000.0,0.00027553,2,"2025-04-29T12:30:47.615",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330370,1745929847624,-1000.0,0.00027553,2,"2025-04-29T12:30:47.624",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330371,1745929847634,-1000.0,0.00027553,2,"2025-04-29T12:30:47.634",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330372,1745929847643,-1000.0,0.00027553,2,"2025-04-29T12:30:47.643",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330373,1745929847652,-1000.0,0.00027553,2,"2025-04-29T12:30:47.652",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330374,1745929847663,-1000.0,0.00027553,2,"2025-04-29T12:30:47.663",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330375,1745929847672,-1000.0,0.00027553,2,"2025-04-29T12:30:47.672",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330376,1745929847682,-1000.0,0.00027553,2,"2025-04-29T12:30:47.682",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330377,1745929847692,-1000.0,0.00027553,2,"2025-04-29T12:30:47.692",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330378,1745929847701,-1000.0,0.00027553,2,"2025-04-29T12:30:47.701",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330379,1745929847711,-1000.0,0.00027553,2,"2025-04-29T12:30:47.711",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330380,1745929847721,-714.283311,0.00027553,2,"2025-04-29T12:30:47.721",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330381,1745929847730,-151.0,0.00027553,7,"2025-04-29T12:30:47.730",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330382,1745929847741,-151.0,0.00027553,7,"2025-04-29T12:30:47.741",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330383,1745929847750,-151.0,0.00027553,7,"2025-04-29T12:30:47.750",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330384,1745929847761,-156.201695,0.00027553,7,"2025-04-29T12:30:47.761",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330385,1745929847770,-153.988947,0.00027553,7,"2025-04-29T12:30:47.770",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330386,1745929847779,-151.0,0.00027553,7,"2025-04-29T12:30:47.779",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330387,1745929847789,-151.0,0.00027553,7,"2025-04-29T12:30:47.789",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330388,1745929847799,-152.678386,0.00027553,7,"2025-04-29T12:30:47.799",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330389,1745929847808,-151.0,0.00027553,7,"2025-04-29T12:30:47.808",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330390,1745929847817,-151.0,0.00027553,7,"2025-04-29T12:30:47.817",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330391,1745929847826,-502.760034,0.00027553,7,"2025-04-29T12:30:47.826",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330392,1745929847836,-502.760034,0.00027553,7,"2025-04-29T12:30:47.836",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330393,1745929847845,-151.0,0.00027553,7,"2025-04-29T12:30:47.845",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330394,1745929847855,-166.195864,0.00027553,7,"2025-04-29T12:30:47.855",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330395,1745929847864,-152.732161,0.00027553,7,"2025-04-29T12:30:47.864",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330396,1745929847874,-156.35856,0.00027553,7,"2025-04-29T12:30:47.874",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330397,1745929847883,-151.0,0.00027553,7,"2025-04-29T12:30:47.883",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330398,1745929847894,-153.399017,0.00027553,7,"2025-04-29T12:30:47.894",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330399,1745929847904,-186.707806,0.00027553,7,"2025-04-29T12:30:47.904",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330400,1745929847915,-151.0,0.00027553,7,"2025-04-29T12:30:47.915",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330401,1745929847925,-158.595045,0.00027553,7,"2025-04-29T12:30:47.925",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330402,1745929847936,-206.58214,0.00027553,7,"2025-04-29T12:30:47.936",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330403,1745929847946,-236.083165,0.00027553,7,"2025-04-29T12:30:47.946",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330404,1745929847958,-156.753523,0.00027553,7,"2025-04-29T12:30:47.958",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330405,1745929847969,-151.0,0.00027553,7,"2025-04-29T12:30:47.969",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330406,1745929847979,-179.687567,0.00027553,7,"2025-04-29T12:30:47.979",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330407,1745929847990,-151.0,0.00027553,7,"2025-04-29T12:30:47.990",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330408,1745929848000,-151.0,0.00027553,7,"2025-04-29T12:30:48.000",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330409,1745929848010,-151.0,0.00027553,7,"2025-04-29T12:30:48.010",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330410,1745929848019,-151.0,0.00027553,7,"2025-04-29T12:30:48.019",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330411,1745929848029,-151.0,0.00027553,7,"2025-04-29T12:30:48.029",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330412,1745929848038,-187.638895,0.00027553,7,"2025-04-29T12:30:48.038",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330413,1745929848047,-157.535877,0.00027553,7,"2025-04-29T12:30:48.047",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330414,1745929848056,-296.321459,0.00027553,7,"2025-04-29T12:30:48.056",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330415,1745929848065,-151.0,0.00027553,7,"2025-04-29T12:30:48.065",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330416,1745929848075,-151.0,0.00027553,7,"2025-04-29T12:30:48.075",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330417,1745929848084,-447.531349,0.00027553,7,"2025-04-29T12:30:48.084",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330418,1745929848094,-447.531349,0.00027553,7,"2025-04-29T12:30:48.094",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330419,1745929848103,-155.592861,0.00027553,7,"2025-04-29T12:30:48.103",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330420,1745929848113,-155.592861,0.00027553,7,"2025-04-29T12:30:48.113",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330421,1745929848122,-151.0,0.00027553,7,"2025-04-29T12:30:48.122",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330422,1745929848132,-151.0,0.00027553,7,"2025-04-29T12:30:48.132",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330423,1745929848142,-151.0,0.00027553,7,"2025-04-29T12:30:48.142",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330424,1745929848152,-151.0,0.00027553,7,"2025-04-29T12:30:48.152",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330425,1745929848161,-481.308309,0.00027553,7,"2025-04-29T12:30:48.161",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330426,1745929848171,-481.308309,0.00027553,7,"2025-04-29T12:30:48.171",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330427,1745929848180,-151.0,0.00027553,7,"2025-04-29T12:30:48.180",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330428,1745929848189,-151.0,0.00027553,7,"2025-04-29T12:30:48.189",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330429,1745929848199,-346.509544,0.00027553,7,"2025-04-29T12:30:48.199",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330430,1745929848208,-346.509544,0.00027553,7,"2025-04-29T12:30:48.208",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330431,1745929848218,-5040.90618441,0.00027555,2,"2025-04-29T12:30:48.218",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330432,1745929848567,-4761.46074207,0.00027555,2,"2025-04-29T12:30:48.567",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330433,1745929850309,-61.53621801,0.00027555,2,"2025-04-29T12:30:50.309",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330434,1745929850341,-9742.32168154,0.00027555,2,"2025-04-29T12:30:50.341",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330435,1745929850838,-1992.93472171,0.00027412,2,"2025-04-29T12:30:50.838",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330436,1745929850849,-6306.95816617,0.00027555,2,"2025-04-29T12:30:50.849",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330437,1745929850863,-388.666048,0.00027559,7,"2025-04-29T12:30:50.863",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330438,1745929850881,-388.666048,0.00027559,7,"2025-04-29T12:30:50.881",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330439,1745929850894,-151.0,0.00027559,7,"2025-04-29T12:30:50.894",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330440,1745929850905,-151.0,0.00027559,7,"2025-04-29T12:30:50.905",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330441,1745929850918,-151.0,0.00027559,7,"2025-04-29T12:30:50.918",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330442,1745929850931,-151.0,0.00027559,7,"2025-04-29T12:30:50.931",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330443,1745929850943,-5300.85937612,0.00027559,2,"2025-04-29T12:30:50.943",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330444,1745929850993,-1776.20347505,0.00027559,2,"2025-04-29T12:30:50.993",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330445,1745929851008,-11015.41802385,0.00027559,2,"2025-04-29T12:30:51.008",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330446,1745929851530,-470.0,0.00027512,2,"2025-04-29T12:30:51.530",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330447,1745929851542,-151.0,0.00027543,7,"2025-04-29T12:30:51.542",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330448,1745929851555,-30.1875,0.00027559,7,"2025-04-29T12:30:51.555",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330528,1745930496304,150.0,1e-08,2,"2025-04-29T12:41:36.304",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330531,1745930682456,-364.66343451,0.0002462,2,"2025-04-29T12:44:42.456",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330537,1745930854179,500.91297,0.00036986,60,"2025-04-29T12:47:34.179",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330538,1745930881203,500.0,0.00036986,60,"2025-04-29T12:48:01.203",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330539,1745930929286,-74.57656549,0.0002462,2,"2025-04-29T12:48:49.286",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330540,1745930929309,-77.42343451,0.00026,2,"2025-04-29T12:48:49.309",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330542,1745930949496,-276.795161,0.000259,2,"2025-04-29T12:49:09.496",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330543,1745930954721,-178.3320555,0.000259,2,"2025-04-29T12:49:14.721",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330544,1745930969400,158.364818,0.00026215,4,"2025-04-29T12:49:29.400",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330550,1745931000855,680.68,0.00036986,60,"2025-04-29T12:50:00.855",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330551,1745931014357,158.364818,0.00026215,4,"2025-04-29T12:50:14.357",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330552,1745931016572,1552.58713132,0.000269,7,"2025-04-29T12:50:16.572",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330555,1745931032129,-6978.03798854,0.000259,2,"2025-04-29T12:50:32.129",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330556,1745931032140,-627.454896,0.00026081,2,"2025-04-29T12:50:32.140",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330557,1745931032149,-207.4,0.00026212,2,"2025-04-29T12:50:32.149",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330558,1745931032159,-385.79775349,0.00026501,2,"2025-04-29T12:50:32.159",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330559,1745931032191,-814.20224651,0.00026501,2,"2025-04-29T12:50:32.191",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330560,1745931032201,-1000.0,0.00026502,2,"2025-04-29T12:50:32.201",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330561,1745931032211,-158.73,0.00026563,2,"2025-04-29T12:50:32.211",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330562,1745931032222,-439.24,0.00026884,2,"2025-04-29T12:50:32.222",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330563,1745931032234,-300.0,0.00027289,2,"2025-04-29T12:50:32.234",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330564,1745931032245,-1623.13,0.0002729,2,"2025-04-29T12:50:32.245",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330565,1745931032255,-467.25,0.0002729,2,"2025-04-29T12:50:32.255",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330566,1745931032265,-455.59,0.0002729,2,"2025-04-29T12:50:32.265",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330567,1745931032275,-455.59,0.0002729,2,"2025-04-29T12:50:32.275",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330568,1745931032288,-455.59,0.0002729,2,"2025-04-29T12:50:32.288",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330569,1745931032297,-200.0,0.00027339,2,"2025-04-29T12:50:32.297",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330570,1745931032307,-162.67,0.00027361,2,"2025-04-29T12:50:32.307",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330571,1745931032315,-152.02,0.00027397,2,"2025-04-29T12:50:32.315",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330572,1745931032325,-336.5,0.00027397,2,"2025-04-29T12:50:32.325",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330573,1745931032335,-610.79537864,0.00027409,2,"2025-04-29T12:50:32.335",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330574,1745931032344,-1000.0,0.00027411,2,"2025-04-29T12:50:32.344",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330575,1745931032354,-500.0,0.00027412,2,"2025-04-29T12:50:32.354",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330576,1745931032364,-2500.0,0.00027412,2,"2025-04-29T12:50:32.364",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330577,1745931032373,-345.66854819,0.00027443,2,"2025-04-29T12:50:32.373",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330578,1745931032382,-375.47271991,0.00027444,2,"2025-04-29T12:50:32.382",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330579,1745931032392,-1865.29113487,0.00027444,2,"2025-04-29T12:50:32.392",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330580,1745931032416,-83.49240476,0.00027444,2,"2025-04-29T12:50:32.416",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330581,1745931032426,-10476.87084588,0.0002747,2,"2025-04-29T12:50:32.426",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330582,1745931032435,-610.79537864,0.00027504,2,"2025-04-29T12:50:32.435",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330583,1745931032445,-470.0,0.00027509,2,"2025-04-29T12:50:32.445",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330584,1745931032453,-470.0,0.00027509,2,"2025-04-29T12:50:32.453",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330585,1745931032463,-470.0,0.00027509,2,"2025-04-29T12:50:32.463",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330586,1745931032472,-470.0,0.00027509,2,"2025-04-29T12:50:32.472",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330588,1745931032482,-470.0,0.00027509,2,"2025-04-29T12:50:32.482",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330590,1745931032491,-470.0,0.00027509,2,"2025-04-29T12:50:32.491",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330592,1745931032500,-470.0,0.00027509,2,"2025-04-29T12:50:32.500",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330593,1745931032509,-470.0,0.00027509,2,"2025-04-29T12:50:32.509",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330595,1745931032519,-470.0,0.00027509,2,"2025-04-29T12:50:32.519",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330597,1745931032528,-470.0,0.00027509,2,"2025-04-29T12:50:32.528",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330599,1745931032541,-470.0,0.00027509,2,"2025-04-29T12:50:32.541",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330601,1745931032550,-470.0,0.00027509,2,"2025-04-29T12:50:32.550",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330602,1745931032560,-470.0,0.00027509,2,"2025-04-29T12:50:32.560",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330603,1745931032570,-470.0,0.00027509,2,"2025-04-29T12:50:32.570",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330604,1745931032580,-470.0,0.00027509,2,"2025-04-29T12:50:32.580",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330605,1745931032589,-400.0,0.00027509,2,"2025-04-29T12:50:32.589",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330607,1745931032598,-470.0,0.00027509,2,"2025-04-29T12:50:32.598",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330609,1745931032607,-442.85213119,0.00027509,2,"2025-04-29T12:50:32.607",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330611,1745931032616,-470.0,0.00027509,2,"2025-04-29T12:50:32.616",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330613,1745931032625,-470.0,0.00027509,2,"2025-04-29T12:50:32.625",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330615,1745931032635,-470.0,0.00027509,2,"2025-04-29T12:50:32.635",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330617,1745931032644,-255.30394645,0.00027509,2,"2025-04-29T12:50:32.644",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330619,1745931032653,-470.0,0.00027509,2,"2025-04-29T12:50:32.653",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330621,1745931032663,-470.0,0.00027509,2,"2025-04-29T12:50:32.663",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330623,1745931032672,-470.0,0.00027509,2,"2025-04-29T12:50:32.672",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330625,1745931032681,-470.0,0.00027509,2,"2025-04-29T12:50:32.681",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330627,1745931032690,-491.3,0.00027509,2,"2025-04-29T12:50:32.690",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330629,1745931032700,-470.0,0.00027509,2,"2025-04-29T12:50:32.700",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330631,1745931032709,-470.0,0.00027509,2,"2025-04-29T12:50:32.709",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330633,1745931032718,-470.0,0.00027509,2,"2025-04-29T12:50:32.718",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330635,1745931032726,-470.0,0.00027509,2,"2025-04-29T12:50:32.726",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330637,1745931032736,-470.0,0.00027509,2,"2025-04-29T12:50:32.736",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330639,1745931032746,-470.0,0.00027509,2,"2025-04-29T12:50:32.746",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330641,1745931032756,-470.0,0.00027509,2,"2025-04-29T12:50:32.756",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330643,1745931032765,-470.0,0.00027509,2,"2025-04-29T12:50:32.765",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330645,1745931032775,-470.0,0.00027509,2,"2025-04-29T12:50:32.775",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330661,1745931033008,-470.0,0.00027509,2,"2025-04-29T12:50:33.008",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330662,1745931033018,-470.0,0.00027509,2,"2025-04-29T12:50:33.018",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330663,1745931033028,-470.0,0.00027509,2,"2025-04-29T12:50:33.028",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330664,1745931033041,-470.0,0.00027509,2,"2025-04-29T12:50:33.041",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330665,1745931033050,-470.0,0.00027509,2,"2025-04-29T12:50:33.050",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330666,1745931033060,-470.0,0.00027509,2,"2025-04-29T12:50:33.060",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330667,1745931033069,-1768.88,0.00027509,2,"2025-04-29T12:50:33.069",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330668,1745931033079,-466.92540593,0.00027509,2,"2025-04-29T12:50:33.079",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330669,1745931033088,-470.0,0.00027509,2,"2025-04-29T12:50:33.088",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330670,1745931033097,-470.0,0.00027509,2,"2025-04-29T12:50:33.097",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330671,1745931033107,-470.0,0.00027509,2,"2025-04-29T12:50:33.107",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330672,1745931033116,-470.0,0.00027509,2,"2025-04-29T12:50:33.116",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330673,1745931033126,-238.64240121,0.00027509,2,"2025-04-29T12:50:33.126",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330674,1745931033135,-470.0,0.00027509,2,"2025-04-29T12:50:33.135",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330675,1745931033145,-470.0,0.00027509,2,"2025-04-29T12:50:33.145",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330676,1745931033153,-470.0,0.00027509,2,"2025-04-29T12:50:33.153",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330677,1745931033162,-470.0,0.00027509,2,"2025-04-29T12:50:33.162",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330678,1745931033172,-470.0,0.00027509,2,"2025-04-29T12:50:33.172",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330679,1745931033181,-470.0,0.00027509,2,"2025-04-29T12:50:33.181",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330680,1745931033191,-528.99,0.00027509,2,"2025-04-29T12:50:33.191",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330681,1745931033200,-470.0,0.00027509,2,"2025-04-29T12:50:33.200",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330682,1745931033209,-470.0,0.00027509,2,"2025-04-29T12:50:33.209",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330683,1745931033219,-470.0,0.00027509,2,"2025-04-29T12:50:33.219",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330684,1745931033228,-470.0,0.00027509,2,"2025-04-29T12:50:33.228",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330685,1745931033237,-400.0,0.00027509,2,"2025-04-29T12:50:33.237",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330686,1745931033247,-566.01074092,0.00027509,2,"2025-04-29T12:50:33.247",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330687,1745931033257,-470.0,0.00027509,2,"2025-04-29T12:50:33.257",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330688,1745931033268,-482.06,0.00027509,2,"2025-04-29T12:50:33.268",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330689,1745931033278,-221.93268769,0.00027509,2,"2025-04-29T12:50:33.278",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330690,1745931033291,-260.66711781,0.00027509,2,"2025-04-29T12:50:33.291",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330691,1745931033301,-470.0,0.00027509,2,"2025-04-29T12:50:33.301",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330692,1745931033312,-470.0,0.00027509,2,"2025-04-29T12:50:33.312",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330693,1745931033321,-343.51261823,0.00027509,2,"2025-04-29T12:50:33.321",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330694,1745931033331,-470.0,0.00027509,2,"2025-04-29T12:50:33.331",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330695,1745931033342,-470.0,0.00027509,2,"2025-04-29T12:50:33.342",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330696,1745931033352,-470.0,0.00027509,2,"2025-04-29T12:50:33.352",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330697,1745931033363,-513.05,0.00027509,2,"2025-04-29T12:50:33.363",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330698,1745931033373,-489.46,0.00027509,2,"2025-04-29T12:50:33.373",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330699,1745931033383,-470.0,0.00027509,2,"2025-04-29T12:50:33.383",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330700,1745931033393,-470.0,0.00027509,2,"2025-04-29T12:50:33.393",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330701,1745931033403,-470.0,0.00027509,2,"2025-04-29T12:50:33.403",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330702,1745931033413,-470.0,0.00027509,2,"2025-04-29T12:50:33.413",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330703,1745931033423,-470.0,0.00027509,2,"2025-04-29T12:50:33.423",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330704,1745931033433,-470.0,0.00027509,2,"2025-04-29T12:50:33.433",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330705,1745931033443,-570.57,0.00027509,2,"2025-04-29T12:50:33.443",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330706,1745931033452,-470.0,0.00027509,2,"2025-04-29T12:50:33.452",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330707,1745931033462,-470.0,0.00027509,2,"2025-04-29T12:50:33.462",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330708,1745931033472,-544.3,0.00027509,2,"2025-04-29T12:50:33.472",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330709,1745931033482,-265.10578644,0.00027509,2,"2025-04-29T12:50:33.482",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330719,1745931038256,-257.36421356,0.00027509,2,"2025-04-29T12:50:38.256",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330720,1745931038266,-419.04414293,0.00027509,2,"2025-04-29T12:50:38.266",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330741,1745931040418,-50.95585707,0.00027509,2,"2025-04-29T12:50:40.418",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330742,1745931040428,-470.0,0.00027509,2,"2025-04-29T12:50:40.428",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330743,1745931040437,-470.0,0.00027509,2,"2025-04-29T12:50:40.437",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330744,1745931040447,-470.0,0.00027509,2,"2025-04-29T12:50:40.447",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330745,1745931040457,-470.0,0.00027509,2,"2025-04-29T12:50:40.457",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330746,1745931040466,-382.62966884,0.00027509,2,"2025-04-29T12:50:40.466",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330747,1745931040476,-470.0,0.00027509,2,"2025-04-29T12:50:40.476",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330748,1745931040486,-470.0,0.00027509,2,"2025-04-29T12:50:40.486",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330749,1745931040495,-470.0,0.00027509,2,"2025-04-29T12:50:40.495",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330750,1745931040505,-470.0,0.00027509,2,"2025-04-29T12:50:40.505",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330751,1745931040515,-470.0,0.00027509,2,"2025-04-29T12:50:40.515",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330752,1745931040524,-470.0,0.00027509,2,"2025-04-29T12:50:40.524",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330753,1745931040534,-470.0,0.00027509,2,"2025-04-29T12:50:40.534",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330754,1745931040545,-470.0,0.00027509,2,"2025-04-29T12:50:40.545",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330755,1745931040554,-470.0,0.00027509,2,"2025-04-29T12:50:40.554",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330756,1745931040564,-470.0,0.00027509,2,"2025-04-29T12:50:40.564",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330757,1745931040574,-470.0,0.00027509,2,"2025-04-29T12:50:40.574",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330758,1745931040583,-828.47,0.00027509,2,"2025-04-29T12:50:40.583",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330759,1745931040592,-470.0,0.00027509,2,"2025-04-29T12:50:40.592",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330760,1745931040601,-470.0,0.00027509,2,"2025-04-29T12:50:40.601",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330761,1745931040611,-88.95510409,0.00027509,2,"2025-04-29T12:50:40.611",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330762,1745931040624,-381.04489591,0.00027509,2,"2025-04-29T12:50:40.624",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330763,1745931040633,-470.0,0.00027509,2,"2025-04-29T12:50:40.633",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330764,1745931040643,-470.0,0.00027509,2,"2025-04-29T12:50:40.643",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330765,1745931040653,-470.0,0.00027509,2,"2025-04-29T12:50:40.653",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330766,1745931040662,-470.0,0.00027509,2,"2025-04-29T12:50:40.662",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330767,1745931040671,-470.0,0.00027509,2,"2025-04-29T12:50:40.671",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330768,1745931040681,-470.0,0.00027509,2,"2025-04-29T12:50:40.681",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330769,1745931040691,-433.0,0.00027509,2,"2025-04-29T12:50:40.691",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330770,1745931040700,-470.0,0.00027509,2,"2025-04-29T12:50:40.700",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330771,1745931040709,-470.0,0.00027509,2,"2025-04-29T12:50:40.709",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330772,1745931040718,-305.32712806,0.00027509,2,"2025-04-29T12:50:40.718",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330773,1745931040728,-470.0,0.00027509,2,"2025-04-29T12:50:40.728",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330774,1745931040737,-470.0,0.00027509,2,"2025-04-29T12:50:40.737",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330775,1745931040746,-470.0,0.00027509,2,"2025-04-29T12:50:40.746",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330776,1745931040755,-470.0,0.00027509,2,"2025-04-29T12:50:40.755",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330777,1745931040764,-470.0,0.00027509,2,"2025-04-29T12:50:40.764",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330778,1745931040773,-514.24,0.00027509,2,"2025-04-29T12:50:40.773",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330779,1745931040783,-470.0,0.00027509,2,"2025-04-29T12:50:40.783",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330780,1745931040794,-207.36882828,0.00027509,2,"2025-04-29T12:50:40.794",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330781,1745931040803,-470.0,0.00027509,2,"2025-04-29T12:50:40.803",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330782,1745931040812,-470.0,0.00027509,2,"2025-04-29T12:50:40.812",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330783,1745931040822,-470.0,0.00027509,2,"2025-04-29T12:50:40.822",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330784,1745931040831,-470.0,0.00027509,2,"2025-04-29T12:50:40.831",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330785,1745931040840,-470.0,0.00027509,2,"2025-04-29T12:50:40.840",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330787,1745931040849,-470.0,0.00027509,2,"2025-04-29T12:50:40.849",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330788,1745931040863,-470.0,0.00027509,2,"2025-04-29T12:50:40.863",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330790,1745931040872,-470.0,0.00027509,2,"2025-04-29T12:50:40.872",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330792,1745931040882,-579.65471686,0.00027509,2,"2025-04-29T12:50:40.882",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330794,1745931040891,-807.19,0.00027509,2,"2025-04-29T12:50:40.891",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330796,1745931040901,-470.0,0.00027509,2,"2025-04-29T12:50:40.901",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330798,1745931040910,-470.0,0.00027509,2,"2025-04-29T12:50:40.910",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330800,1745931040919,-470.0,0.00027509,2,"2025-04-29T12:50:40.919",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330802,1745931040928,-202.21350908,0.00027509,2,"2025-04-29T12:50:40.928",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330804,1745931040938,-470.0,0.00027509,2,"2025-04-29T12:50:40.938",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330806,1745931040947,-470.0,0.00027509,2,"2025-04-29T12:50:40.947",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330808,1745931040956,-470.0,0.00027509,2,"2025-04-29T12:50:40.956",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330810,1745931040966,-470.0,0.00027509,2,"2025-04-29T12:50:40.966",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330812,1745931040975,-470.0,0.00027509,2,"2025-04-29T12:50:40.975",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330814,1745931040985,-470.0,0.00027509,2,"2025-04-29T12:50:40.985",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330816,1745931040994,-470.0,0.00027509,2,"2025-04-29T12:50:40.994",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330818,1745931041003,-470.0,0.00027509,2,"2025-04-29T12:50:41.003",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330820,1745931041013,-470.0,0.00027509,2,"2025-04-29T12:50:41.013",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330822,1745931041022,-470.0,0.00027509,2,"2025-04-29T12:50:41.022",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330824,1745931041031,-470.0,0.00027509,2,"2025-04-29T12:50:41.031",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330826,1745931041041,-470.0,0.00027509,2,"2025-04-29T12:50:41.041",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330828,1745931041050,-472.94664106,0.00027509,2,"2025-04-29T12:50:41.050",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330830,1745931041059,-470.0,0.00027509,2,"2025-04-29T12:50:41.059",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330833,1745931041068,-498.77,0.00027509,2,"2025-04-29T12:50:41.068",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330835,1745931041078,-470.0,0.00027509,2,"2025-04-29T12:50:41.078",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330837,1745931041087,-470.0,0.00027509,2,"2025-04-29T12:50:41.087",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330839,1745931041095,-470.0,0.00027509,2,"2025-04-29T12:50:41.095",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330841,1745931041104,-470.0,0.00027509,2,"2025-04-29T12:50:41.104",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330843,1745931041114,-470.0,0.00027509,2,"2025-04-29T12:50:41.114",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330845,1745931041123,-470.0,0.00027509,2,"2025-04-29T12:50:41.123",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330847,1745931041132,-470.0,0.00027509,2,"2025-04-29T12:50:41.132",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330849,1745931041141,-470.0,0.00027509,2,"2025-04-29T12:50:41.141",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330851,1745931041151,-470.0,0.00027509,2,"2025-04-29T12:50:41.151",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330853,1745931041160,-470.0,0.00027509,2,"2025-04-29T12:50:41.160",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330855,1745931041169,-400.0,0.00027509,2,"2025-04-29T12:50:41.169",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330856,1745931041178,-470.0,0.00027509,2,"2025-04-29T12:50:41.178",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330857,1745931041187,-470.0,0.00027509,2,"2025-04-29T12:50:41.187",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330858,1745931041196,-470.0,0.00027509,2,"2025-04-29T12:50:41.196",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330859,1745931041205,-551.18,0.00027509,2,"2025-04-29T12:50:41.205",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330860,1745931041214,-470.0,0.00027509,2,"2025-04-29T12:50:41.214",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330861,1745931041223,-540.98,0.00027509,2,"2025-04-29T12:50:41.223",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330862,1745931041231,-470.0,0.00027509,2,"2025-04-29T12:50:41.231",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330871,1745931041455,-470.0,0.00027509,2,"2025-04-29T12:50:41.455",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330873,1745931041465,-470.0,0.00027509,2,"2025-04-29T12:50:41.465",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330875,1745931041474,-470.0,0.00027509,2,"2025-04-29T12:50:41.474",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330877,1745931041483,-470.0,0.00027509,2,"2025-04-29T12:50:41.483",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330879,1745931041493,-470.0,0.00027509,2,"2025-04-29T12:50:41.493",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330881,1745931041502,-470.0,0.00027509,2,"2025-04-29T12:50:41.502",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330883,1745931041511,-823.8,0.00027509,2,"2025-04-29T12:50:41.511",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330885,1745931041520,-470.0,0.00027509,2,"2025-04-29T12:50:41.520",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330887,1745931041529,-470.0,0.00027509,2,"2025-04-29T12:50:41.529",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330889,1745931041541,-470.0,0.00027509,2,"2025-04-29T12:50:41.541",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330891,1745931041550,-470.0,0.00027509,2,"2025-04-29T12:50:41.550",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330893,1745931041560,-470.0,0.00027509,2,"2025-04-29T12:50:41.560",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330895,1745931041569,-598.76511967,0.00027509,2,"2025-04-29T12:50:41.569",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330897,1745931041579,-470.0,0.00027509,2,"2025-04-29T12:50:41.579",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330899,1745931041589,-470.0,0.00027509,2,"2025-04-29T12:50:41.589",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330901,1745931041598,-470.0,0.00027509,2,"2025-04-29T12:50:41.598",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330903,1745931041607,-470.0,0.00027509,2,"2025-04-29T12:50:41.607",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330905,1745931041616,-470.0,0.00027509,2,"2025-04-29T12:50:41.616",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330907,1745931041625,-470.0,0.00027509,2,"2025-04-29T12:50:41.625",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330909,1745931041634,-528.67750588,0.00027509,2,"2025-04-29T12:50:41.634",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330911,1745931041644,-300.0,0.00027509,2,"2025-04-29T12:50:41.644",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330913,1745931041653,-470.0,0.00027509,2,"2025-04-29T12:50:41.653",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330915,1745931041662,-470.0,0.00027509,2,"2025-04-29T12:50:41.662",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330916,1745931041671,-183.32545666,0.00027509,2,"2025-04-29T12:50:41.671",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330919,1745931041681,-470.0,0.00027509,2,"2025-04-29T12:50:41.681",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330921,1745931041690,-470.0,0.00027509,2,"2025-04-29T12:50:41.690",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330923,1745931041701,-470.0,0.00027509,2,"2025-04-29T12:50:41.701",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330925,1745931041711,-470.0,0.00027509,2,"2025-04-29T12:50:41.711",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330927,1745931041720,-470.0,0.00027509,2,"2025-04-29T12:50:41.720",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330929,1745931041730,-470.0,0.00027509,2,"2025-04-29T12:50:41.730",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330931,1745931041739,-1466.16,0.00027509,2,"2025-04-29T12:50:41.739",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330933,1745931041748,-470.0,0.00027509,2,"2025-04-29T12:50:41.748",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330934,1745931041758,-937.79,0.00027509,2,"2025-04-29T12:50:41.758",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330936,1745931041768,-470.0,0.00027509,2,"2025-04-29T12:50:41.768",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330939,1745931041778,-470.0,0.00027509,2,"2025-04-29T12:50:41.778",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330941,1745931041788,-470.0,0.00027509,2,"2025-04-29T12:50:41.788",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330942,1745931041797,-470.0,0.00027509,2,"2025-04-29T12:50:41.797",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330944,1745931041806,-470.0,0.00027509,2,"2025-04-29T12:50:41.806",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330946,1745931041815,-572.9155731,0.00027509,2,"2025-04-29T12:50:41.815",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330948,1745931041824,-400.0,0.00027509,2,"2025-04-29T12:50:41.824",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330950,1745931041833,-470.0,0.00027509,2,"2025-04-29T12:50:41.833",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330952,1745931041843,-470.0,0.00027509,2,"2025-04-29T12:50:41.843",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330954,1745931041854,-470.0,0.00027509,2,"2025-04-29T12:50:41.854",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330957,1745931041865,-470.0,0.00027509,2,"2025-04-29T12:50:41.865",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330958,1745931041875,-150.0,0.00027509,2,"2025-04-29T12:50:41.875",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330961,1745931041885,-470.0,0.00027509,2,"2025-04-29T12:50:41.885",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330963,1745931041894,-470.0,0.00027509,2,"2025-04-29T12:50:41.894",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330965,1745931041904,-470.0,0.00027509,2,"2025-04-29T12:50:41.904",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330967,1745931041914,-470.0,0.00027509,2,"2025-04-29T12:50:41.914",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330969,1745931041925,-470.0,0.00027509,2,"2025-04-29T12:50:41.925",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330970,1745931041936,-470.0,0.00027509,2,"2025-04-29T12:50:41.936",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330972,1745931041945,-470.0,0.00027509,2,"2025-04-29T12:50:41.945",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330974,1745931041955,-470.0,0.00027509,2,"2025-04-29T12:50:41.955",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330976,1745931041965,-766.65,0.00027509,2,"2025-04-29T12:50:41.965",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330979,1745931041975,-470.0,0.00027509,2,"2025-04-29T12:50:41.975",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330981,1745931041986,-470.0,0.00027509,2,"2025-04-29T12:50:41.986",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330983,1745931041995,-470.0,0.00027509,2,"2025-04-29T12:50:41.995",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330984,1745931042004,-470.0,0.00027509,2,"2025-04-29T12:50:42.004",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330986,1745931042013,-470.0,0.00027509,2,"2025-04-29T12:50:42.013",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330988,1745931042022,-470.0,0.00027509,2,"2025-04-29T12:50:42.022",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330990,1745931042031,-470.0,0.00027509,2,"2025-04-29T12:50:42.031",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330992,1745931042040,-477.08,0.00027509,2,"2025-04-29T12:50:42.040",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330994,1745931042049,-894.68,0.00027509,2,"2025-04-29T12:50:42.049",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330996,1745931042059,-470.0,0.00027509,2,"2025-04-29T12:50:42.059",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330998,1745931042068,-470.0,0.00027509,2,"2025-04-29T12:50:42.068",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359330999,1745931042078,-552.8,0.00027509,2,"2025-04-29T12:50:42.078",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331000,1745931042087,-470.0,0.00027509,2,"2025-04-29T12:50:42.087",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331001,1745931042096,-470.0,0.00027509,2,"2025-04-29T12:50:42.096",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331002,1745931042105,-470.0,0.00027509,2,"2025-04-29T12:50:42.105",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331003,1745931042115,-470.0,0.00027509,2,"2025-04-29T12:50:42.115",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331004,1745931042125,-470.0,0.00027509,2,"2025-04-29T12:50:42.125",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331005,1745931042135,-470.0,0.00027509,2,"2025-04-29T12:50:42.135",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331006,1745931042144,-1352.44,0.00027509,2,"2025-04-29T12:50:42.144",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331007,1745931042154,-500.0,0.00027509,2,"2025-04-29T12:50:42.154",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331008,1745931042163,-539.47,0.00027509,2,"2025-04-29T12:50:42.163",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331009,1745931042173,-470.0,0.00027509,2,"2025-04-29T12:50:42.173",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331010,1745931042182,-470.0,0.00027509,2,"2025-04-29T12:50:42.182",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331011,1745931042191,-470.0,0.00027509,2,"2025-04-29T12:50:42.191",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331012,1745931042201,-193.03,0.00027509,2,"2025-04-29T12:50:42.201",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331013,1745931042211,-470.0,0.00027509,2,"2025-04-29T12:50:42.211",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331014,1745931042220,-470.0,0.00027509,2,"2025-04-29T12:50:42.220",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331015,1745931042230,-470.0,0.00027509,2,"2025-04-29T12:50:42.230",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331016,1745931042239,-470.0,0.00027509,2,"2025-04-29T12:50:42.239",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331017,1745931042249,-439.43733849,0.00027509,2,"2025-04-29T12:50:42.249",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331018,1745931042259,-470.0,0.00027509,2,"2025-04-29T12:50:42.259",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331019,1745931042269,-470.0,0.00027509,2,"2025-04-29T12:50:42.269",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331020,1745931042279,-470.0,0.00027509,2,"2025-04-29T12:50:42.279",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331021,1745931042290,-470.0,0.00027509,2,"2025-04-29T12:50:42.290",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331022,1745931042300,-470.0,0.00027509,2,"2025-04-29T12:50:42.300",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331023,1745931042309,-470.0,0.00027509,2,"2025-04-29T12:50:42.309",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331024,1745931042319,-470.0,0.00027509,2,"2025-04-29T12:50:42.319",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331025,1745931042329,-470.0,0.00027509,2,"2025-04-29T12:50:42.329",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331026,1745931042339,-470.0,0.00027509,2,"2025-04-29T12:50:42.339",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331027,1745931042351,-470.0,0.00027509,2,"2025-04-29T12:50:42.351",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331028,1745931042361,-470.0,0.00027509,2,"2025-04-29T12:50:42.361",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331029,1745931042371,-470.0,0.00027509,2,"2025-04-29T12:50:42.371",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331030,1745931042380,-470.0,0.00027509,2,"2025-04-29T12:50:42.380",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331031,1745931042390,-470.0,0.00027509,2,"2025-04-29T12:50:42.390",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331032,1745931042407,-470.0,0.00027509,2,"2025-04-29T12:50:42.407",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331033,1745931042417,-470.0,0.00027509,2,"2025-04-29T12:50:42.417",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331034,1745931042427,-470.0,0.00027509,2,"2025-04-29T12:50:42.427",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331035,1745931042437,-400.0,0.00027509,2,"2025-04-29T12:50:42.437",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331036,1745931042446,-470.0,0.00027509,2,"2025-04-29T12:50:42.446",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331037,1745931042456,-485.48,0.00027509,2,"2025-04-29T12:50:42.456",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331038,1745931042464,-470.0,0.00027509,2,"2025-04-29T12:50:42.464",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331039,1745931042474,-561.04,0.00027509,2,"2025-04-29T12:50:42.474",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331040,1745931042484,-470.0,0.00027509,2,"2025-04-29T12:50:42.484",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331041,1745931042494,-502.54,0.00027509,2,"2025-04-29T12:50:42.494",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331042,1745931042503,-470.0,0.00027509,2,"2025-04-29T12:50:42.503",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331043,1745931042513,-470.0,0.00027509,2,"2025-04-29T12:50:42.513",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331044,1745931042523,-470.0,0.00027509,2,"2025-04-29T12:50:42.523",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331045,1745931042533,-470.0,0.00027509,2,"2025-04-29T12:50:42.533",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331046,1745931042543,-470.0,0.00027509,2,"2025-04-29T12:50:42.543",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331047,1745931042552,-470.0,0.00027509,2,"2025-04-29T12:50:42.552",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331048,1745931042562,-470.0,0.00027509,2,"2025-04-29T12:50:42.562",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331049,1745931042572,-484.49,0.00027509,2,"2025-04-29T12:50:42.572",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331050,1745931042582,-470.0,0.00027509,2,"2025-04-29T12:50:42.582",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331051,1745931042592,-820.93,0.00027509,2,"2025-04-29T12:50:42.592",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331052,1745931042602,-470.0,0.00027509,2,"2025-04-29T12:50:42.602",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331053,1745931042612,-470.0,0.00027509,2,"2025-04-29T12:50:42.612",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331054,1745931042622,-470.0,0.00027509,2,"2025-04-29T12:50:42.622",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331055,1745931042631,-470.0,0.00027509,2,"2025-04-29T12:50:42.631",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331056,1745931042641,-470.0,0.00027509,2,"2025-04-29T12:50:42.641",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331057,1745931042650,-470.0,0.00027509,2,"2025-04-29T12:50:42.650",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331058,1745931042660,-470.0,0.00027509,2,"2025-04-29T12:50:42.660",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331059,1745931042669,-759.73,0.00027509,2,"2025-04-29T12:50:42.669",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331060,1745931042679,-576.35,0.00027509,2,"2025-04-29T12:50:42.679",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331061,1745931042688,-470.0,0.00027509,2,"2025-04-29T12:50:42.688",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331062,1745931042698,-470.0,0.00027509,2,"2025-04-29T12:50:42.698",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331063,1745931042707,-654.03,0.00027509,2,"2025-04-29T12:50:42.707",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331064,1745931042717,-180.11334742,0.0002751,2,"2025-04-29T12:50:42.717",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331065,1745931042727,-585.13,0.00027511,2,"2025-04-29T12:50:42.727",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331066,1745931042737,-470.0,0.00027511,2,"2025-04-29T12:50:42.737",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331067,1745931042746,-470.0,0.00027511,2,"2025-04-29T12:50:42.746",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331068,1745931042756,-470.0,0.00027511,2,"2025-04-29T12:50:42.756",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331069,1745931042765,-470.0,0.00027511,2,"2025-04-29T12:50:42.765",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331070,1745931042775,-471.95,0.00027511,2,"2025-04-29T12:50:42.775",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331071,1745931042784,-505.61,0.00027511,2,"2025-04-29T12:50:42.784",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331072,1745931042795,-470.0,0.00027511,2,"2025-04-29T12:50:42.795",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331073,1745931042805,-470.0,0.00027511,2,"2025-04-29T12:50:42.805",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331074,1745931042814,-470.0,0.00027511,2,"2025-04-29T12:50:42.814",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331075,1745931042824,-470.0,0.00027511,2,"2025-04-29T12:50:42.824",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331076,1745931042833,-526.49,0.00027511,2,"2025-04-29T12:50:42.833",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331077,1745931042843,-470.0,0.00027511,2,"2025-04-29T12:50:42.843",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331078,1745931042855,-545.24,0.00027511,2,"2025-04-29T12:50:42.855",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331079,1745931042866,-764.14,0.00027511,2,"2025-04-29T12:50:42.866",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331080,1745931042875,-470.0,0.00027511,2,"2025-04-29T12:50:42.875",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331081,1745931042885,-650.93,0.00027511,2,"2025-04-29T12:50:42.885",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331082,1745931042896,-470.0,0.00027511,2,"2025-04-29T12:50:42.896",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331083,1745931042907,-526.25,0.00027511,2,"2025-04-29T12:50:42.907",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331084,1745931042917,-470.0,0.00027511,2,"2025-04-29T12:50:42.917",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331085,1745931042926,-470.0,0.00027511,2,"2025-04-29T12:50:42.926",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331086,1745931042937,-470.0,0.00027511,2,"2025-04-29T12:50:42.937",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331087,1745931042946,-470.0,0.00027511,2,"2025-04-29T12:50:42.946",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331088,1745931042956,-523.13,0.00027511,2,"2025-04-29T12:50:42.956",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331089,1745931042965,-470.0,0.00027511,2,"2025-04-29T12:50:42.965",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331090,1745931042975,-470.0,0.00027511,2,"2025-04-29T12:50:42.975",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331091,1745931042984,-470.0,0.00027511,2,"2025-04-29T12:50:42.984",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331092,1745931042994,-470.0,0.00027511,2,"2025-04-29T12:50:42.994",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331093,1745931043003,-470.0,0.00027511,2,"2025-04-29T12:50:43.003",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331094,1745931043012,-470.0,0.00027511,2,"2025-04-29T12:50:43.012",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331095,1745931043021,-501.67,0.00027511,2,"2025-04-29T12:50:43.021",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331096,1745931043030,-502.98,0.00027511,2,"2025-04-29T12:50:43.030",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331097,1745931043040,-470.0,0.00027511,2,"2025-04-29T12:50:43.040",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331098,1745931043050,-470.0,0.00027511,2,"2025-04-29T12:50:43.050",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331100,1745931043059,-470.0,0.00027511,2,"2025-04-29T12:50:43.059",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331102,1745931043069,-470.0,0.00027511,2,"2025-04-29T12:50:43.069",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331104,1745931043078,-250.0,0.00027511,2,"2025-04-29T12:50:43.078",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331106,1745931043087,-7360.726922,0.00027511,2,"2025-04-29T12:50:43.087",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331108,1745931043097,-470.0,0.00027511,2,"2025-04-29T12:50:43.097",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331110,1745931043106,-510.34,0.00027511,2,"2025-04-29T12:50:43.106",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331112,1745931043114,-470.0,0.00027511,2,"2025-04-29T12:50:43.114",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331114,1745931043124,-470.0,0.00027511,2,"2025-04-29T12:50:43.124",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331116,1745931043133,-470.0,0.00027511,2,"2025-04-29T12:50:43.133",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331118,1745931043145,-972.4,0.00027511,2,"2025-04-29T12:50:43.145",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331120,1745931043159,-470.0,0.00027511,2,"2025-04-29T12:50:43.159",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331125,1745931043172,-470.0,0.00027511,2,"2025-04-29T12:50:43.172",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331127,1745931043185,-624.14,0.00027511,2,"2025-04-29T12:50:43.185",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331130,1745931043197,-956.149505,0.00027511,2,"2025-04-29T12:50:43.197",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331131,1745931043211,-470.0,0.00027511,2,"2025-04-29T12:50:43.211",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331132,1745931043224,-470.0,0.00027511,2,"2025-04-29T12:50:43.224",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331133,1745931043238,-626.032385,0.00027511,2,"2025-04-29T12:50:43.238",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331134,1745931043252,-470.0,0.00027511,2,"2025-04-29T12:50:43.252",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331135,1745931043265,-470.0,0.00027511,2,"2025-04-29T12:50:43.265",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331136,1745931043277,-470.0,0.00027511,2,"2025-04-29T12:50:43.277",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331137,1745931043288,-470.0,0.00027511,2,"2025-04-29T12:50:43.288",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331138,1745931043302,-470.0,0.00027511,2,"2025-04-29T12:50:43.302",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331139,1745931043315,-185.09784331,0.00027511,2,"2025-04-29T12:50:43.315",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331140,1745931043329,-470.0,0.00027511,2,"2025-04-29T12:50:43.329",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331141,1745931043342,-641.24,0.00027511,2,"2025-04-29T12:50:43.342",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331142,1745931043356,-470.0,0.00027511,2,"2025-04-29T12:50:43.356",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331143,1745931043371,-1149.71,0.00027511,2,"2025-04-29T12:50:43.371",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331144,1745931043383,-470.0,0.00027511,2,"2025-04-29T12:50:43.383",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331145,1745931043398,-470.0,0.00027511,2,"2025-04-29T12:50:43.398",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331146,1745931043412,-470.0,0.00027511,2,"2025-04-29T12:50:43.412",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331147,1745931043425,-470.0,0.00027511,2,"2025-04-29T12:50:43.425",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331149,1745931043439,-710.36,0.00027511,2,"2025-04-29T12:50:43.439",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331150,1745931043451,-522.37,0.00027511,2,"2025-04-29T12:50:43.451",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331152,1745931043463,-470.0,0.00027511,2,"2025-04-29T12:50:43.463",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331154,1745931043478,-470.0,0.00027511,2,"2025-04-29T12:50:43.478",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331156,1745931043489,-470.0,0.00027511,2,"2025-04-29T12:50:43.489",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331159,1745931043501,-199.59079778,0.00027511,2,"2025-04-29T12:50:43.501",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331161,1745931043513,-470.0,0.00027511,2,"2025-04-29T12:50:43.513",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331163,1745931043523,-470.0,0.00027511,2,"2025-04-29T12:50:43.523",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331164,1745931043535,-470.0,0.00027511,2,"2025-04-29T12:50:43.535",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331165,1745931043552,-684.94,0.00027511,2,"2025-04-29T12:50:43.552",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331166,1745931043565,-470.0,0.00027511,2,"2025-04-29T12:50:43.565",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331167,1745931043575,-470.0,0.00027511,2,"2025-04-29T12:50:43.575",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331168,1745931043587,-470.0,0.00027511,2,"2025-04-29T12:50:43.587",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331169,1745931043599,-470.0,0.00027511,2,"2025-04-29T12:50:43.599",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331170,1745931043615,-585.53,0.00027511,2,"2025-04-29T12:50:43.615",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331171,1745931043628,-470.0,0.00027511,2,"2025-04-29T12:50:43.628",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331172,1745931043640,-470.0,0.00027511,2,"2025-04-29T12:50:43.640",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331173,1745931043651,-470.0,0.00027511,2,"2025-04-29T12:50:43.651",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331174,1745931043663,-470.0,0.00027511,2,"2025-04-29T12:50:43.663",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331175,1745931043675,-470.0,0.00027511,2,"2025-04-29T12:50:43.675",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331176,1745931043689,-474.83,0.00027511,2,"2025-04-29T12:50:43.689",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331177,1745931043702,-470.0,0.00027511,2,"2025-04-29T12:50:43.702",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331178,1745931043715,-470.0,0.00027511,2,"2025-04-29T12:50:43.715",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331179,1745931043727,-485.38,0.00027511,2,"2025-04-29T12:50:43.727",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331180,1745931043740,-470.0,0.00027511,2,"2025-04-29T12:50:43.740",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331181,1745931043753,-470.0,0.00027511,2,"2025-04-29T12:50:43.753",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331182,1745931043768,-744.23,0.00027511,2,"2025-04-29T12:50:43.768",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331183,1745931043781,-492.59,0.00027511,2,"2025-04-29T12:50:43.781",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331184,1745931043794,-470.0,0.00027511,2,"2025-04-29T12:50:43.794",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331185,1745931043806,-470.0,0.00027511,2,"2025-04-29T12:50:43.806",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331186,1745931043817,-470.0,0.00027511,2,"2025-04-29T12:50:43.817",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331187,1745931043829,-470.0,0.00027511,2,"2025-04-29T12:50:43.829",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331188,1745931043841,-470.0,0.00027511,2,"2025-04-29T12:50:43.841",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331189,1745931043855,-470.0,0.00027511,2,"2025-04-29T12:50:43.855",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331190,1745931043867,-601.26,0.00027511,2,"2025-04-29T12:50:43.867",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331191,1745931043880,-600.39,0.00027511,2,"2025-04-29T12:50:43.880",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331192,1745931043893,-470.0,0.00027511,2,"2025-04-29T12:50:43.893",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331193,1745931043904,-568.82,0.00027511,2,"2025-04-29T12:50:43.904",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331194,1745931043918,-848.25,0.00027511,2,"2025-04-29T12:50:43.918",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331195,1745931043930,-470.0,0.00027511,2,"2025-04-29T12:50:43.930",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331196,1745931043941,-491.73,0.00027511,2,"2025-04-29T12:50:43.941",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331197,1745931043953,-511.56253241,0.00027511,2,"2025-04-29T12:50:43.953",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331198,1745931043964,-470.0,0.00027511,2,"2025-04-29T12:50:43.964",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331200,1745931043976,-470.0,0.00027511,2,"2025-04-29T12:50:43.976",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331202,1745931043987,-470.0,0.00027511,2,"2025-04-29T12:50:43.987",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331204,1745931043999,-602.9,0.00027511,2,"2025-04-29T12:50:43.999",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331206,1745931044011,-470.0,0.00027511,2,"2025-04-29T12:50:44.011",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331209,1745931044023,-470.0,0.00027511,2,"2025-04-29T12:50:44.023",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331211,1745931044034,-470.0,0.00027511,2,"2025-04-29T12:50:44.034",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331213,1745931044047,-687.26,0.00027511,2,"2025-04-29T12:50:44.047",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331214,1745931044058,-632.33,0.00027511,2,"2025-04-29T12:50:44.058",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331215,1745931044070,-551.78469159,0.00027511,2,"2025-04-29T12:50:44.070",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331216,1745931044081,-525.18,0.00027511,2,"2025-04-29T12:50:44.081",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331217,1745931044093,-1920.35,0.00027511,2,"2025-04-29T12:50:44.093",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331218,1745931044104,-470.0,0.00027511,2,"2025-04-29T12:50:44.104",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331219,1745931044117,-470.0,0.00027511,2,"2025-04-29T12:50:44.117",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331220,1745931044129,-470.0,0.00027511,2,"2025-04-29T12:50:44.129",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331221,1745931044142,-470.0,0.00027511,2,"2025-04-29T12:50:44.142",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331222,1745931044155,-567.89,0.00027511,2,"2025-04-29T12:50:44.155",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331223,1745931044168,-535.65,0.00027511,2,"2025-04-29T12:50:44.168",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331224,1745931044180,-561.25875774,0.00027511,2,"2025-04-29T12:50:44.180",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331225,1745931044194,-470.0,0.00027511,2,"2025-04-29T12:50:44.194",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331226,1745931044207,-470.0,0.00027511,2,"2025-04-29T12:50:44.207",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331227,1745931044220,-470.0,0.00027511,2,"2025-04-29T12:50:44.220",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331228,1745931044232,-470.0,0.00027511,2,"2025-04-29T12:50:44.232",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331229,1745931044244,-470.0,0.00027511,2,"2025-04-29T12:50:44.244",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331230,1745931044256,-470.0,0.00027511,2,"2025-04-29T12:50:44.256",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331231,1745931044269,-470.0,0.00027511,2,"2025-04-29T12:50:44.269",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331232,1745931044282,-737.91,0.00027511,2,"2025-04-29T12:50:44.282",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331233,1745931044294,-470.0,0.00027511,2,"2025-04-29T12:50:44.294",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331234,1745931044307,-470.0,0.00027511,2,"2025-04-29T12:50:44.307",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331235,1745931044319,-470.0,0.00027511,2,"2025-04-29T12:50:44.319",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331236,1745931044332,-470.0,0.00027511,2,"2025-04-29T12:50:44.332",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331237,1745931044344,-470.0,0.00027511,2,"2025-04-29T12:50:44.344",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331238,1745931044356,-470.0,0.00027511,2,"2025-04-29T12:50:44.356",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331239,1745931044368,-5930.82,0.00027511,2,"2025-04-29T12:50:44.368",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331240,1745931044381,-470.0,0.00027511,2,"2025-04-29T12:50:44.381",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331241,1745931044393,-570.07,0.00027511,2,"2025-04-29T12:50:44.393",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331242,1745931044406,-470.0,0.00027511,2,"2025-04-29T12:50:44.406",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331243,1745931044419,-470.0,0.00027511,2,"2025-04-29T12:50:44.419",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331244,1745931044431,-470.0,0.00027511,2,"2025-04-29T12:50:44.431",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331245,1745931044443,-470.0,0.00027511,2,"2025-04-29T12:50:44.443",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331246,1745931044456,-470.0,0.00027511,2,"2025-04-29T12:50:44.456",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331247,1745931044467,-534.77300255,0.00027512,2,"2025-04-29T12:50:44.467",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331248,1745931044479,-302.96644181,0.00027512,2,"2025-04-29T12:50:44.479",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331249,1745931044491,-470.0,0.00027512,2,"2025-04-29T12:50:44.491",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331250,1745931044502,-309.20817495,0.00027512,2,"2025-04-29T12:50:44.502",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331251,1745931044514,-1493.59,0.00027512,2,"2025-04-29T12:50:44.514",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331252,1745931044527,-470.0,0.00027512,2,"2025-04-29T12:50:44.527",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331253,1745931044540,-470.0,0.00027512,2,"2025-04-29T12:50:44.540",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331254,1745931044555,-4795.28,0.00027512,2,"2025-04-29T12:50:44.555",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331255,1745931044567,-511.85,0.00027512,2,"2025-04-29T12:50:44.567",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331256,1745931044578,-400.00016259,0.00027512,2,"2025-04-29T12:50:44.578",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331257,1745931044590,-609.28,0.00027512,2,"2025-04-29T12:50:44.590",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331258,1745931044603,-470.0,0.00027512,2,"2025-04-29T12:50:44.603",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331259,1745931044615,-470.0,0.00027512,2,"2025-04-29T12:50:44.615",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331260,1745931044627,-470.0,0.00027512,2,"2025-04-29T12:50:44.627",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331261,1745931044639,-654.03,0.00027519,2,"2025-04-29T12:50:44.639",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331262,1745931044651,-1945.409,0.0002752,16,"2025-04-29T12:50:44.651",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331263,1745931044664,-1552.58713128,0.00027521,7,"2025-04-29T12:50:44.664",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331264,1745931044677,-203.849,0.00027522,16,"2025-04-29T12:50:44.677",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331265,1745931044689,-375.47271982,0.00027535,2,"2025-04-29T12:50:44.689",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331266,1745931044701,-1948.7835396,0.00027535,2,"2025-04-29T12:50:44.701",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331267,1745931044714,-17445.91243018,0.00027542,2,"2025-04-29T12:50:44.714",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331268,1745931044964,-565.32665385,0.00027542,2,"2025-04-29T12:50:44.964",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331269,1745931044979,-11406.96059427,0.00027542,2,"2025-04-29T12:50:44.979",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331270,1745931044991,-151.0,0.00027543,7,"2025-04-29T12:50:44.991",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331271,1745931045003,-29418.1996783,0.00027544,2,"2025-04-29T12:50:45.003",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331272,1745931045016,-302.05466249,0.00027544,2,"2025-04-29T12:50:45.016",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331273,1745931045028,-470.0,0.00027544,2,"2025-04-29T12:50:45.028",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331274,1745931045041,-470.0,0.00027544,2,"2025-04-29T12:50:45.041",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331275,1745931045054,-859.41,0.00027544,2,"2025-04-29T12:50:45.054",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331276,1745931045065,-470.0,0.00027544,2,"2025-04-29T12:50:45.065",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331277,1745931045078,-470.0,0.00027544,2,"2025-04-29T12:50:45.078",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331278,1745931045090,-470.0,0.00027544,2,"2025-04-29T12:50:45.090",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331279,1745931045103,-470.0,0.00027544,2,"2025-04-29T12:50:45.103",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331280,1745931045117,-470.0,0.00027544,2,"2025-04-29T12:50:45.117",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331281,1745931045128,-470.0,0.00027544,2,"2025-04-29T12:50:45.128",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331282,1745931045140,-470.0,0.00027544,2,"2025-04-29T12:50:45.140",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331283,1745931045151,-470.0,0.00027544,2,"2025-04-29T12:50:45.151",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331284,1745931045161,-470.0,0.00027544,2,"2025-04-29T12:50:45.161",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331285,1745931045170,-470.0,0.00027544,2,"2025-04-29T12:50:45.170",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331286,1745931045180,-470.0,0.00027544,2,"2025-04-29T12:50:45.180",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331287,1745931045189,-470.0,0.00027544,2,"2025-04-29T12:50:45.189",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331288,1745931045199,-470.0,0.00027544,2,"2025-04-29T12:50:45.199",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331289,1745931045209,-470.0,0.00027544,2,"2025-04-29T12:50:45.209",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331290,1745931045219,-470.0,0.00027544,2,"2025-04-29T12:50:45.219",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331291,1745931045228,-563.61,0.00027544,2,"2025-04-29T12:50:45.228",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331292,1745931045238,-470.0,0.00027544,2,"2025-04-29T12:50:45.238",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331293,1745931045248,-524.43,0.00027544,2,"2025-04-29T12:50:45.248",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331294,1745931045555,-470.0,0.00027544,2,"2025-04-29T12:50:45.555",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331295,1745931045586,-470.0,0.00027544,2,"2025-04-29T12:50:45.586",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331296,1745931045605,-470.0,0.00027544,2,"2025-04-29T12:50:45.605",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331297,1745931045614,-470.0,0.00027544,2,"2025-04-29T12:50:45.614",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331298,1745931045624,-470.0,0.00027544,2,"2025-04-29T12:50:45.624",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331299,1745931045633,-591.99219598,0.00027544,2,"2025-04-29T12:50:45.633",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331300,1745931045643,-470.0,0.00027544,2,"2025-04-29T12:50:45.643",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331301,1745931045653,-877.07,0.00027544,2,"2025-04-29T12:50:45.653",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331302,1745931045662,-470.0,0.00027544,2,"2025-04-29T12:50:45.662",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331303,1745931045671,-481.44,0.00027544,2,"2025-04-29T12:50:45.671",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331304,1745931045681,-470.0,0.00027544,2,"2025-04-29T12:50:45.681",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331305,1745931045690,-400.0,0.00027544,2,"2025-04-29T12:50:45.690",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331306,1745931045700,-530.93,0.00027544,2,"2025-04-29T12:50:45.700",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331307,1745931045709,-470.0,0.00027544,2,"2025-04-29T12:50:45.709",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331308,1745931045718,-470.0,0.00027544,2,"2025-04-29T12:50:45.718",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331309,1745931045728,-470.0,0.00027544,2,"2025-04-29T12:50:45.728",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331310,1745931045737,-470.0,0.00027544,2,"2025-04-29T12:50:45.737",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331311,1745931045747,-470.0,0.00027544,2,"2025-04-29T12:50:45.747",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331312,1745931045756,-470.0,0.00027544,2,"2025-04-29T12:50:45.756",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331313,1745931045765,-470.0,0.00027544,2,"2025-04-29T12:50:45.765",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331314,1745931045775,-470.0,0.00027544,2,"2025-04-29T12:50:45.775",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331315,1745931045784,-470.0,0.00027544,2,"2025-04-29T12:50:45.784",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331316,1745931045794,-822.69,0.00027544,2,"2025-04-29T12:50:45.794",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331317,1745931045804,-470.0,0.00027544,2,"2025-04-29T12:50:45.804",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331318,1745931045813,-1697.82,0.00027544,2,"2025-04-29T12:50:45.813",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331319,1745931045822,-1420.21,0.00027544,2,"2025-04-29T12:50:45.822",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331320,1745931045832,-871.11,0.00027544,2,"2025-04-29T12:50:45.832",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331321,1745931045841,-470.0,0.00027544,2,"2025-04-29T12:50:45.841",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331322,1745931045856,-773.95,0.00027544,2,"2025-04-29T12:50:45.856",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331323,1745931045865,-470.0,0.00027544,2,"2025-04-29T12:50:45.865",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331324,1745931045875,-470.0,0.00027544,2,"2025-04-29T12:50:45.875",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331325,1745931045884,-470.0,0.00027544,2,"2025-04-29T12:50:45.884",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331326,1745931045895,-470.0,0.00027544,2,"2025-04-29T12:50:45.895",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331327,1745931045905,-470.0,0.00027544,2,"2025-04-29T12:50:45.905",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331328,1745931045915,-470.0,0.00027544,2,"2025-04-29T12:50:45.915",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331329,1745931045924,-470.0,0.00027544,2,"2025-04-29T12:50:45.924",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331330,1745931045934,-472.51,0.00027544,2,"2025-04-29T12:50:45.934",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331331,1745931045945,-675.61,0.00027544,2,"2025-04-29T12:50:45.945",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331332,1745931045954,-470.0,0.00027544,2,"2025-04-29T12:50:45.954",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331333,1745931045963,-353.06925542,0.00027544,2,"2025-04-29T12:50:45.963",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331334,1745931045973,-1073.06,0.00027544,2,"2025-04-29T12:50:45.973",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331335,1745931045984,-470.0,0.00027544,2,"2025-04-29T12:50:45.984",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331336,1745931045993,-470.0,0.00027544,2,"2025-04-29T12:50:45.993",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331338,1745931046003,-470.0,0.00027544,2,"2025-04-29T12:50:46.003",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331339,1745931046012,-470.0,0.00027544,2,"2025-04-29T12:50:46.012",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331340,1745931046023,-470.0,0.00027544,2,"2025-04-29T12:50:46.023",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331341,1745931046033,-518.86,0.00027544,2,"2025-04-29T12:50:46.033",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331342,1745931046042,-6377.79,0.00027544,2,"2025-04-29T12:50:46.042",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331343,1745931046052,-470.0,0.00027544,2,"2025-04-29T12:50:46.052",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331344,1745931046061,-470.0,0.00027544,2,"2025-04-29T12:50:46.061",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331345,1745931046070,-620.42,0.00027544,2,"2025-04-29T12:50:46.070",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331346,1745931046079,-470.0,0.00027544,2,"2025-04-29T12:50:46.079",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331347,1745931046088,-529.36,0.00027544,2,"2025-04-29T12:50:46.088",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331348,1745931046097,-478.52,0.00027544,2,"2025-04-29T12:50:46.097",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331349,1745931046107,-470.0,0.00027544,2,"2025-04-29T12:50:46.107",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331350,1745931046116,-470.0,0.00027544,2,"2025-04-29T12:50:46.116",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331351,1745931046126,-470.0,0.00027544,2,"2025-04-29T12:50:46.126",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331352,1745931046135,-5110.67,0.00027544,2,"2025-04-29T12:50:46.135",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331353,1745931046145,-470.0,0.00027544,2,"2025-04-29T12:50:46.145",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331354,1745931046154,-470.0,0.00027544,2,"2025-04-29T12:50:46.154",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331355,1745931046163,-470.0,0.00027544,2,"2025-04-29T12:50:46.163",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331356,1745931046173,-588.99,0.00027544,2,"2025-04-29T12:50:46.173",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331357,1745931046182,-470.0,0.00027544,2,"2025-04-29T12:50:46.182",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331358,1745931046191,-547.02228669,0.00027544,2,"2025-04-29T12:50:46.191",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331359,1745931046201,-470.0,0.00027544,2,"2025-04-29T12:50:46.201",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331360,1745931046210,-4073.6281976,0.0002755,2,"2025-04-29T12:50:46.210",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331361,1745931046219,-470.0,0.00027552,2,"2025-04-29T12:50:46.219",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331362,1745931046228,-470.0,0.00027552,2,"2025-04-29T12:50:46.228",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331363,1745931046238,-470.0,0.00027552,2,"2025-04-29T12:50:46.238",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331364,1745931046247,-470.0,0.00027552,2,"2025-04-29T12:50:46.247",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331365,1745931046256,-1342.89,0.00027552,2,"2025-04-29T12:50:46.256",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331366,1745931046266,-541.78,0.00027552,2,"2025-04-29T12:50:46.266",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331367,1745931046275,-858.1,0.00027552,2,"2025-04-29T12:50:46.275",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331368,1745931046284,-588.65,0.00027552,2,"2025-04-29T12:50:46.284",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331369,1745931046293,-508.97,0.00027552,2,"2025-04-29T12:50:46.293",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331370,1745931046302,-470.0,0.00027552,2,"2025-04-29T12:50:46.302",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331371,1745931046311,-1281.83,0.00027552,2,"2025-04-29T12:50:46.311",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331372,1745931046321,-330.0,0.00027552,2,"2025-04-29T12:50:46.321",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331373,1745931046330,-925.89,0.00027552,2,"2025-04-29T12:50:46.330",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331374,1745931046339,-470.0,0.00027552,2,"2025-04-29T12:50:46.339",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331375,1745931046349,-673.16,0.00027552,2,"2025-04-29T12:50:46.349",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331376,1745931046358,-470.0,0.00027552,2,"2025-04-29T12:50:46.358",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331377,1745931046367,-552.73,0.00027552,2,"2025-04-29T12:50:46.367",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331378,1745931046377,-862.19,0.00027552,2,"2025-04-29T12:50:46.377",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331379,1745931046389,-470.0,0.00027552,2,"2025-04-29T12:50:46.389",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331380,1745931046399,-787.29,0.00027552,2,"2025-04-29T12:50:46.399",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331381,1745931046409,-470.0,0.00027552,2,"2025-04-29T12:50:46.409",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331382,1745931046418,-1194.87,0.00027552,2,"2025-04-29T12:50:46.418",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331383,1745931046427,-609.25,0.00027552,2,"2025-04-29T12:50:46.427",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331384,1745931046437,-2369.6,0.00027552,2,"2025-04-29T12:50:46.437",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331385,1745931046446,-470.0,0.00027552,2,"2025-04-29T12:50:46.446",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331386,1745931046456,-823.72,0.00027552,2,"2025-04-29T12:50:46.456",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331387,1745931046465,-482.07,0.00027552,2,"2025-04-29T12:50:46.465",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331388,1745931046475,-11350.4,0.00027552,2,"2025-04-29T12:50:46.475",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331389,1745931046484,-26028.7,0.00027552,2,"2025-04-29T12:50:46.484",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331390,1745931046493,-654.03,0.00027552,2,"2025-04-29T12:50:46.493",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331391,1745931046502,-2481.56,0.00027552,2,"2025-04-29T12:50:46.502",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331392,1745931046511,-29418.1996783,0.00027553,2,"2025-04-29T12:50:46.511",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331393,1745931046520,-25023.14706133,0.00027553,2,"2025-04-29T12:50:46.520",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331394,1745931046530,-52860.9344506,0.00027554,2,"2025-04-29T12:50:46.530",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331395,1745931046539,-4614.5558235,0.00027554,2,"2025-04-29T12:50:46.539",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331396,1745931046549,-151.0,0.00027559,7,"2025-04-29T12:50:46.549",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331397,1745931046559,-200.0,0.00027559,2,"2025-04-29T12:50:46.559",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331398,1745931046568,-200.0,0.00027559,2,"2025-04-29T12:50:46.568",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331399,1745931046578,-151.0,0.00027559,2,"2025-04-29T12:50:46.578",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331400,1745931046587,-345.66854816,0.00027561,2,"2025-04-29T12:50:46.587",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331401,1745931046597,-29418.1996783,0.00027563,2,"2025-04-29T12:50:46.597",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331402,1745931046606,-5082.4515075,0.00027563,2,"2025-04-29T12:50:46.606",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331403,1745931046623,-336.0581857,0.00027563,2,"2025-04-29T12:50:46.623",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331404,1745931046635,-1273.27198363,0.00027563,2,"2025-04-29T12:50:46.635",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331405,1745931046646,-1904.64565408,0.00027563,2,"2025-04-29T12:50:46.646",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331409,1745931046844,-601.58,0.00027511,2,"2025-04-29T12:50:46.844",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331411,1745931046855,-470.0,0.00027511,2,"2025-04-29T12:50:46.855",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331412,1745931046865,-2495.7572,0.00027563,2,"2025-04-29T12:50:46.865",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331413,1745931046880,-1462.0235358,0.00027563,2,"2025-04-29T12:50:46.880",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331414,1745931047026,-1355.70000002,0.00027563,2,"2025-04-29T12:50:47.026",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331415,1745931047037,-1900.0,0.00027563,2,"2025-04-29T12:50:47.037",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331416,1745931047048,-2122.1199,0.00027563,2,"2025-04-29T12:50:47.048",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331417,1745931047071,-470.0,0.00027511,2,"2025-04-29T12:50:47.071",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331418,1745931047080,-3307.16,0.00027563,2,"2025-04-29T12:50:47.080",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331419,1745931047091,-627.4548956,0.00027563,2,"2025-04-29T12:50:47.091",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331420,1745931047103,-5763.60617373,0.00027563,2,"2025-04-29T12:50:47.103",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331421,1745931047112,-150.0,0.00027569,7,"2025-04-29T12:50:47.112",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331422,1745931047121,-150.0,0.00027569,7,"2025-04-29T12:50:47.121",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331423,1745931047130,-507.51881143,0.00027573,5,"2025-04-29T12:50:47.130",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331424,1745931047140,-500.0,0.00027573,5,"2025-04-29T12:50:47.140",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331425,1745931047149,-500.0,0.00027573,5,"2025-04-29T12:50:47.149",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331426,1745931047158,-243.35907863,0.00027573,5,"2025-04-29T12:50:47.158",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331427,1745931059410,158.364818,0.00026215,4,"2025-04-29T12:50:59.410",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331428,1745931097014,150.0,1e-08,2,"2025-04-29T12:51:37.014",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331429,1745931104358,158.364818,0.00026215,4,"2025-04-29T12:51:44.358",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331431,1745931191929,-200.0,0.00035,30,"2025-04-29T12:53:11.929",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331432,1745931337469,-178.3320555,0.00025,2,"2025-04-29T12:55:37.469",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331433,1745931374434,178.3320555,0.00026184,4,"2025-04-29T12:56:14.434",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331434,1745931462651,2000.0,0.0003,30,"2025-04-29T12:57:42.651",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331435,1745931502169,1500.83422702,0.000269,7,"2025-04-29T12:58:22.169",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331436,1745931528788,15000.0,0.00027,4,"2025-04-29T12:58:48.788",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331437,1745931549413,577.21215091,0.00027,4,"2025-04-29T12:59:09.413",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331438,1745931554225,500.0,0.00027,4,"2025-04-29T12:59:14.225",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331439,1745931574513,152.10256257,0.00027,4,"2025-04-29T12:59:34.513",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331440,1745931664443,1450.80641953,0.000269,7,"2025-04-29T13:01:04.443",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331441,1745931839242,1402.44620542,0.000269,7,"2025-04-29T13:03:59.242",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331442,1745931847399,650.09,0.00036986,60,"2025-04-29T13:04:07.399",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331443,1745931863350,201.0,0.00019306,2,"2025-04-29T13:04:23.350",0.0004599,84.06,0.9851769803782878,3168391024.1051493]
[359331445,1745932001752,1355.69799865,0.000269,7,"2025-04-29T13:06:41.752",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331446,1745932166123,1310.50806541,0.000269,7,"2025-04-29T13:09:26.123",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331448,1745932231358,-276.795161,0.00024547,2,"2025-04-29T13:10:31.358",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331449,1745932231370,-270.46337602,0.00024671,2,"2025-04-29T13:10:31.370",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331450,1745932231464,-124.84662398,0.00024671,2,"2025-04-29T13:10:31.464",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331451,1745932231472,-145.50137682,0.00024999,2,"2025-04-29T13:10:31.472",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331452,1745932231575,-154.49862318,0.00024999,2,"2025-04-29T13:10:31.575",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331453,1745932231585,-320.50137682,0.00025,2,"2025-04-29T13:10:31.585",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331500,1745932237350,-1423.47985909,0.00025,2,"2025-04-29T13:10:37.350",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331501,1745932237363,-10077.68670859,0.00025,2,"2025-04-29T13:10:37.363",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331502,1745932237377,-207.4,0.00026164,2,"2025-04-29T13:10:37.377",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331503,1745932237387,-1000.0,0.00026501,2,"2025-04-29T13:10:37.387",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331504,1745932237397,-158.73,0.00026534,2,"2025-04-29T13:10:37.397",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331505,1745932237406,-395.31,0.00026935,2,"2025-04-29T13:10:37.406",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331506,1745932237418,-2316.77340287,0.00026938,2,"2025-04-29T13:10:37.418",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331517,1745932239498,-831.203988,0.00026938,2,"2025-04-29T13:10:39.498",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331518,1745932239611,-3595.02260913,0.00026938,2,"2025-04-29T13:10:39.611",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331519,1745932239621,-3998.0,0.00026938,2,"2025-04-29T13:10:39.621",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331520,1745932239632,-243.839,0.00026938,2,"2025-04-29T13:10:39.632",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331521,1745932239642,-877.0,0.00026938,2,"2025-04-29T13:10:39.642",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331522,1745932239654,-319.67,0.00027397,2,"2025-04-29T13:10:39.654",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331523,1745932239669,-152.02,0.00027397,2,"2025-04-29T13:10:39.669",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331524,1745932239688,-164.34,0.00027397,2,"2025-04-29T13:10:39.688",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331525,1745932239700,-150.0,0.000274,2,"2025-04-29T13:10:39.700",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331526,1745932239709,-259.25141112,0.0002741,2,"2025-04-29T13:10:39.709",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331527,1745932239719,-1753.90518564,0.00027411,2,"2025-04-29T13:10:39.719",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331528,1745932239728,-9999.99,0.00027458,2,"2025-04-29T13:10:39.728",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331529,1745932239737,-150.99,0.00027458,2,"2025-04-29T13:10:39.737",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331530,1745932239746,-890.38,0.00027458,2,"2025-04-29T13:10:39.746",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331531,1745932239755,-500.0,0.00027479,2,"2025-04-29T13:10:39.755",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331532,1745932239765,-59997.6345061,0.00027501,2,"2025-04-29T13:10:39.765",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331533,1745932239775,-1497.41999184,0.00027504,2,"2025-04-29T13:10:39.775",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331534,1745932239784,-606.27742542,0.00027505,2,"2025-04-29T13:10:39.784",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331535,1745932239793,-1753.90518564,0.00027506,2,"2025-04-29T13:10:39.793",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331536,1745932239803,-180.11334742,0.00027509,2,"2025-04-29T13:10:39.803",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331537,1745932239812,-470.0,0.00027509,2,"2025-04-29T13:10:39.812",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331538,1745932239821,-470.0,0.00027509,2,"2025-04-29T13:10:39.821",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331539,1745932239830,-485.38,0.00027509,2,"2025-04-29T13:10:39.830",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331540,1745932239839,-470.0,0.00027509,2,"2025-04-29T13:10:39.839",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331541,1745932239848,-601.26,0.00027509,2,"2025-04-29T13:10:39.848",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331542,1745932239857,-470.0,0.00027509,2,"2025-04-29T13:10:39.857",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331543,1745932239866,-470.0,0.00027509,2,"2025-04-29T13:10:39.866",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331544,1745932239876,-632.33,0.00027509,2,"2025-04-29T13:10:39.876",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331545,1745932239887,-470.0,0.00027509,2,"2025-04-29T13:10:39.887",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331546,1745932239897,-470.0,0.00027509,2,"2025-04-29T13:10:39.897",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331547,1745932239907,-470.0,0.00027509,2,"2025-04-29T13:10:39.907",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331548,1745932239916,-470.0,0.00027509,2,"2025-04-29T13:10:39.916",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331549,1745932239926,-470.0,0.00027509,2,"2025-04-29T13:10:39.926",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331550,1745932239936,-470.0,0.0002751,2,"2025-04-29T13:10:39.936",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331551,1745932239946,-470.0,0.0002751,2,"2025-04-29T13:10:39.946",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331552,1745932239955,-470.0,0.0002751,2,"2025-04-29T13:10:39.955",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331553,1745932239964,-589.74,0.0002751,2,"2025-04-29T13:10:39.964",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331554,1745932239974,-544.19899845,0.0002751,2,"2025-04-29T13:10:39.974",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331555,1745932239983,-470.0,0.0002751,2,"2025-04-29T13:10:39.983",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331556,1745932239992,-470.0,0.0002751,2,"2025-04-29T13:10:39.992",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331557,1745932240003,-330.0,0.0002751,2,"2025-04-29T13:10:40.003",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331558,1745932240012,-470.0,0.0002751,2,"2025-04-29T13:10:40.012",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331559,1745932240022,-388.54451128,0.0002751,2,"2025-04-29T13:10:40.022",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331560,1745932240031,-398.50283651,0.0002751,2,"2025-04-29T13:10:40.031",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331561,1745932240041,-470.0,0.0002751,2,"2025-04-29T13:10:40.041",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331562,1745932240050,-470.0,0.0002751,2,"2025-04-29T13:10:40.050",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331563,1745932240060,-916.94,0.0002751,2,"2025-04-29T13:10:40.060",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331564,1745932240069,-544.85,0.0002751,2,"2025-04-29T13:10:40.069",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331565,1745932240078,-470.0,0.0002751,2,"2025-04-29T13:10:40.078",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331566,1745932240088,-602.13,0.0002751,2,"2025-04-29T13:10:40.088",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331567,1745932240097,-470.0,0.0002751,2,"2025-04-29T13:10:40.097",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331568,1745932240107,-526.71,0.0002751,2,"2025-04-29T13:10:40.107",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331569,1745932240116,-474.75565821,0.0002751,2,"2025-04-29T13:10:40.116",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331570,1745932240126,-470.0,0.0002751,2,"2025-04-29T13:10:40.126",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331571,1745932240136,-470.0,0.0002751,2,"2025-04-29T13:10:40.136",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331572,1745932240145,-470.0,0.0002751,2,"2025-04-29T13:10:40.145",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331573,1745932240154,-470.0,0.0002751,2,"2025-04-29T13:10:40.154",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331574,1745932240164,-470.0,0.0002751,2,"2025-04-29T13:10:40.164",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331575,1745932240173,-470.0,0.0002751,2,"2025-04-29T13:10:40.173",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331576,1745932240183,-470.0,0.0002751,2,"2025-04-29T13:10:40.183",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331577,1745932240192,-470.0,0.0002751,2,"2025-04-29T13:10:40.192",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331578,1745932240202,-470.0,0.0002751,2,"2025-04-29T13:10:40.202",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331579,1745932240211,-489.11,0.0002751,2,"2025-04-29T13:10:40.211",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331580,1745932240220,-470.0,0.0002751,2,"2025-04-29T13:10:40.220",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331581,1745932240229,-470.0,0.0002751,2,"2025-04-29T13:10:40.229",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331582,1745932240239,-470.0,0.0002751,2,"2025-04-29T13:10:40.239",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331583,1745932240249,-470.0,0.0002751,2,"2025-04-29T13:10:40.249",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331584,1745932240258,-470.0,0.0002751,2,"2025-04-29T13:10:40.258",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331585,1745932240269,-548.27454384,0.0002751,2,"2025-04-29T13:10:40.269",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331586,1745932240279,-250.0,0.0002751,2,"2025-04-29T13:10:40.279",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331587,1745932240288,-470.0,0.0002751,2,"2025-04-29T13:10:40.288",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331588,1745932240299,-470.0,0.0002751,2,"2025-04-29T13:10:40.299",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331589,1745932240310,-176.57582129,0.0002751,2,"2025-04-29T13:10:40.310",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331590,1745932240321,-470.69,0.0002751,2,"2025-04-29T13:10:40.321",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331591,1745932240331,-416.95132453,0.0002751,2,"2025-04-29T13:10:40.331",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331592,1745932240340,-470.0,0.0002751,2,"2025-04-29T13:10:40.340",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331593,1745932240349,-470.0,0.0002751,2,"2025-04-29T13:10:40.349",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331594,1745932240358,-470.0,0.0002751,2,"2025-04-29T13:10:40.358",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331595,1745932240368,-336.21434332,0.0002751,2,"2025-04-29T13:10:40.368",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331596,1745932240380,-470.0,0.0002751,2,"2025-04-29T13:10:40.380",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331597,1745932240390,-470.0,0.0002751,2,"2025-04-29T13:10:40.390",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331598,1745932240399,-470.0,0.0002751,2,"2025-04-29T13:10:40.399",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331599,1745932240408,-470.0,0.0002751,2,"2025-04-29T13:10:40.408",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331600,1745932240418,-470.0,0.0002751,2,"2025-04-29T13:10:40.418",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331601,1745932240427,-470.0,0.0002751,2,"2025-04-29T13:10:40.427",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331602,1745932240436,-470.0,0.0002751,2,"2025-04-29T13:10:40.436",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331603,1745932240447,-470.0,0.0002751,2,"2025-04-29T13:10:40.447",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331604,1745932240456,-470.0,0.0002751,2,"2025-04-29T13:10:40.456",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331605,1745932240467,-509.4,0.0002751,2,"2025-04-29T13:10:40.467",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331606,1745932240477,-470.0,0.0002751,2,"2025-04-29T13:10:40.477",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331607,1745932240487,-470.0,0.0002751,2,"2025-04-29T13:10:40.487",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331608,1745932240496,-544.65,0.0002751,2,"2025-04-29T13:10:40.496",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331609,1745932240506,-470.0,0.0002751,2,"2025-04-29T13:10:40.506",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331610,1745932240517,-470.0,0.0002751,2,"2025-04-29T13:10:40.517",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331611,1745932240528,-580.52,0.0002751,2,"2025-04-29T13:10:40.528",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331612,1745932240538,-470.0,0.0002751,2,"2025-04-29T13:10:40.538",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331613,1745932240549,-470.0,0.0002751,2,"2025-04-29T13:10:40.549",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331614,1745932240558,-497.2,0.0002751,2,"2025-04-29T13:10:40.558",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331615,1745932240567,-338.32841734,0.0002751,2,"2025-04-29T13:10:40.567",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331616,1745932240576,-470.0,0.0002751,2,"2025-04-29T13:10:40.576",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331617,1745932240586,-253.71047882,0.0002751,2,"2025-04-29T13:10:40.586",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331618,1745932240596,-470.0,0.0002751,2,"2025-04-29T13:10:40.596",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331619,1745932240607,-470.0,0.0002751,2,"2025-04-29T13:10:40.607",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331620,1745932240618,-470.0,0.0002751,2,"2025-04-29T13:10:40.618",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331621,1745932240628,-588.73,0.0002751,2,"2025-04-29T13:10:40.628",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331622,1745932240636,-9999.99,0.0002751,2,"2025-04-29T13:10:40.636",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331623,1745932240644,-470.0,0.0002751,2,"2025-04-29T13:10:40.644",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331624,1745932240652,-470.0,0.0002751,2,"2025-04-29T13:10:40.652",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331625,1745932240660,-470.0,0.0002751,2,"2025-04-29T13:10:40.660",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331626,1745932240667,-470.0,0.0002751,2,"2025-04-29T13:10:40.667",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331627,1745932240675,-470.0,0.0002751,2,"2025-04-29T13:10:40.675",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331628,1745932240683,-470.0,0.0002751,2,"2025-04-29T13:10:40.683",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331629,1745932240693,-470.0,0.0002751,2,"2025-04-29T13:10:40.693",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331630,1745932240703,-470.0,0.0002751,2,"2025-04-29T13:10:40.703",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331631,1745932240712,-549.85,0.0002751,2,"2025-04-29T13:10:40.712",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331632,1745932240722,-470.0,0.0002751,2,"2025-04-29T13:10:40.722",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331633,1745932240731,-470.0,0.0002751,2,"2025-04-29T13:10:40.731",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331634,1745932240741,-470.0,0.0002751,2,"2025-04-29T13:10:40.741",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331635,1745932240751,-470.1013043,0.0002751,2,"2025-04-29T13:10:40.751",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331636,1745932240760,-564.35,0.0002751,2,"2025-04-29T13:10:40.760",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331637,1745932240769,-470.0,0.0002751,2,"2025-04-29T13:10:40.769",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331638,1745932240779,-470.0,0.0002751,2,"2025-04-29T13:10:40.779",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331639,1745932240789,-470.0,0.0002751,2,"2025-04-29T13:10:40.789",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331640,1745932240801,-470.0,0.0002751,2,"2025-04-29T13:10:40.801",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331641,1745932240810,-470.0,0.0002751,2,"2025-04-29T13:10:40.810",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331642,1745932240820,-470.0,0.0002751,2,"2025-04-29T13:10:40.820",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331643,1745932240829,-565.94,0.0002751,2,"2025-04-29T13:10:40.829",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331644,1745932240839,-470.0,0.0002751,2,"2025-04-29T13:10:40.839",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331645,1745932240849,-470.0,0.0002751,2,"2025-04-29T13:10:40.849",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331646,1745932240858,-504.33782813,0.0002751,2,"2025-04-29T13:10:40.858",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331647,1745932240868,-470.0,0.0002751,2,"2025-04-29T13:10:40.868",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331648,1745932240880,-603.00903675,0.0002751,2,"2025-04-29T13:10:40.880",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331649,1745932240890,-470.0,0.0002751,2,"2025-04-29T13:10:40.890",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331650,1745932240901,-523.83,0.0002751,2,"2025-04-29T13:10:40.901",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331651,1745932240910,-470.0,0.0002751,2,"2025-04-29T13:10:40.910",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331652,1745932240920,-470.0,0.0002751,2,"2025-04-29T13:10:40.920",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331653,1745932240930,-470.0,0.0002751,2,"2025-04-29T13:10:40.930",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331654,1745932240939,-470.0,0.0002751,2,"2025-04-29T13:10:40.939",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331655,1745932240948,-698.57,0.0002751,2,"2025-04-29T13:10:40.948",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331656,1745932240958,-470.0,0.0002751,2,"2025-04-29T13:10:40.958",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331657,1745932240968,-611.5,0.0002751,2,"2025-04-29T13:10:40.968",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331658,1745932240978,-470.0,0.0002751,2,"2025-04-29T13:10:40.978",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331659,1745932240988,-470.0,0.0002751,2,"2025-04-29T13:10:40.988",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331660,1745932240998,-470.0,0.0002751,2,"2025-04-29T13:10:40.998",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331661,1745932241008,-330.57855105,0.0002751,2,"2025-04-29T13:10:41.008",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331662,1745932241017,-470.0,0.0002751,2,"2025-04-29T13:10:41.017",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331663,1745932241027,-470.0,0.0002751,2,"2025-04-29T13:10:41.027",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331664,1745932241036,-470.0,0.0002751,2,"2025-04-29T13:10:41.036",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331665,1745932241045,-470.0,0.0002751,2,"2025-04-29T13:10:41.045",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331666,1745932241055,-652.26,0.0002751,2,"2025-04-29T13:10:41.055",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331667,1745932241064,-916.97,0.0002751,2,"2025-04-29T13:10:41.064",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331668,1745932241073,-507.61542298,0.0002751,2,"2025-04-29T13:10:41.073",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331669,1745932241082,-470.0,0.0002751,2,"2025-04-29T13:10:41.082",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331670,1745932241091,-551.78469159,0.0002751,2,"2025-04-29T13:10:41.091",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331671,1745932241101,-511.56253241,0.0002751,2,"2025-04-29T13:10:41.101",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331672,1745932241110,-470.0,0.0002751,2,"2025-04-29T13:10:41.110",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331673,1745932241119,-556.71,0.0002751,2,"2025-04-29T13:10:41.119",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331674,1745932241131,-470.0,0.0002751,2,"2025-04-29T13:10:41.131",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331675,1745932241139,-470.0,0.0002751,2,"2025-04-29T13:10:41.139",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331676,1745932241147,-470.0,0.0002751,2,"2025-04-29T13:10:41.147",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331677,1745932241156,-616.82,0.0002751,2,"2025-04-29T13:10:41.156",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331678,1745932241165,-502.67,0.0002751,2,"2025-04-29T13:10:41.165",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331679,1745932241174,-470.0,0.0002751,2,"2025-04-29T13:10:41.174",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331680,1745932241184,-470.0,0.0002751,2,"2025-04-29T13:10:41.184",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331681,1745932241194,-561.25875774,0.0002751,2,"2025-04-29T13:10:41.194",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331682,1745932241203,-470.0,0.0002751,2,"2025-04-29T13:10:41.203",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331683,1745932241213,-470.0,0.0002751,2,"2025-04-29T13:10:41.213",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331684,1745932241222,-560.84347596,0.0002751,2,"2025-04-29T13:10:41.222",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331685,1745932241232,-470.0,0.0002751,2,"2025-04-29T13:10:41.232",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331686,1745932241241,-513.13300052,0.0002751,2,"2025-04-29T13:10:41.241",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331687,1745932241250,-470.0,0.0002751,2,"2025-04-29T13:10:41.250",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331688,1745932241259,-470.0,0.0002751,2,"2025-04-29T13:10:41.259",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331689,1745932241268,-470.0,0.0002751,2,"2025-04-29T13:10:41.268",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331690,1745932241277,-470.0,0.0002751,2,"2025-04-29T13:10:41.277",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331691,1745932241287,-470.0,0.0002751,2,"2025-04-29T13:10:41.287",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331692,1745932241297,-583.24,0.0002751,2,"2025-04-29T13:10:41.297",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331693,1745932241306,-470.0,0.0002751,2,"2025-04-29T13:10:41.306",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331694,1745932241315,-470.0,0.0002751,2,"2025-04-29T13:10:41.315",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331695,1745932241323,-554.5,0.0002751,2,"2025-04-29T13:10:41.323",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331696,1745932241332,-470.0,0.0002751,2,"2025-04-29T13:10:41.332",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331697,1745932241341,-689.49918464,0.0002751,2,"2025-04-29T13:10:41.341",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331698,1745932241351,-470.0,0.0002751,2,"2025-04-29T13:10:41.351",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331699,1745932241360,-500.78381634,0.0002751,2,"2025-04-29T13:10:41.360",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331700,1745932241374,-470.0,0.0002751,2,"2025-04-29T13:10:41.374",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331701,1745932241383,-474.18,0.0002751,2,"2025-04-29T13:10:41.383",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331702,1745932241393,-5930.82,0.0002751,2,"2025-04-29T13:10:41.393",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331703,1745932241402,-178.856008,0.0002751,2,"2025-04-29T13:10:41.402",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331704,1745932241413,-470.0,0.0002751,2,"2025-04-29T13:10:41.413",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331705,1745932241422,-544.76,0.0002751,2,"2025-04-29T13:10:41.422",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331706,1745932241431,-470.0,0.0002751,2,"2025-04-29T13:10:41.431",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331707,1745932241442,-470.0,0.0002751,2,"2025-04-29T13:10:41.442",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331708,1745932241451,-654.43461,0.0002751,2,"2025-04-29T13:10:41.451",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331709,1745932241461,-470.0,0.0002751,2,"2025-04-29T13:10:41.461",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331710,1745932241471,-470.0,0.0002751,2,"2025-04-29T13:10:41.471",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331711,1745932241480,-470.0,0.0002751,2,"2025-04-29T13:10:41.480",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331712,1745932241489,-470.0,0.0002751,2,"2025-04-29T13:10:41.489",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331713,1745932241499,-168.642672,0.0002751,2,"2025-04-29T13:10:41.499",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331714,1745932241509,-470.0,0.0002751,2,"2025-04-29T13:10:41.509",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331715,1745932241518,-470.0,0.0002751,2,"2025-04-29T13:10:41.518",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331716,1745932241528,-470.0,0.0002751,2,"2025-04-29T13:10:41.528",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331717,1745932241538,-470.51,0.0002751,2,"2025-04-29T13:10:41.538",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331718,1745932241548,-470.0,0.0002751,2,"2025-04-29T13:10:41.548",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331719,1745932241558,-470.0,0.0002751,2,"2025-04-29T13:10:41.558",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331720,1745932241567,-470.0,0.0002751,2,"2025-04-29T13:10:41.567",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331721,1745932241577,-470.0,0.0002751,2,"2025-04-29T13:10:41.577",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331722,1745932241587,-470.0,0.0002751,2,"2025-04-29T13:10:41.587",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331723,1745932241598,-650.97,0.0002751,2,"2025-04-29T13:10:41.598",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331724,1745932241609,-7360.726922,0.0002751,2,"2025-04-29T13:10:41.609",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331725,1745932241620,-532.01,0.0002751,2,"2025-04-29T13:10:41.620",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331726,1745932241629,-470.0,0.0002751,2,"2025-04-29T13:10:41.629",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331727,1745932241639,-470.0,0.0002751,2,"2025-04-29T13:10:41.639",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331728,1745932241649,-470.0,0.0002751,2,"2025-04-29T13:10:41.649",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331729,1745932241658,-1004.41,0.0002751,2,"2025-04-29T13:10:41.658",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331730,1745932241668,-470.0,0.0002751,2,"2025-04-29T13:10:41.668",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331731,1745932241677,-470.0,0.0002751,2,"2025-04-29T13:10:41.677",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331732,1745932241686,-3378.13,0.0002751,2,"2025-04-29T13:10:41.686",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331733,1745932241695,-972.4,0.0002751,2,"2025-04-29T13:10:41.695",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331734,1745932241705,-470.0,0.0002751,2,"2025-04-29T13:10:41.705",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331735,1745932241715,-999.528689,0.0002751,2,"2025-04-29T13:10:41.715",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331736,1745932241724,-470.0,0.0002751,2,"2025-04-29T13:10:41.724",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331737,1745932241733,-470.0,0.0002751,2,"2025-04-29T13:10:41.733",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331738,1745932241742,-470.0,0.0002751,2,"2025-04-29T13:10:41.742",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331739,1745932241752,-470.0,0.0002751,2,"2025-04-29T13:10:41.752",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331740,1745932241761,-660.23,0.0002751,2,"2025-04-29T13:10:41.761",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331741,1745932241771,-470.0,0.0002751,2,"2025-04-29T13:10:41.771",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331742,1745932241781,-2316.13,0.0002751,2,"2025-04-29T13:10:41.781",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331743,1745932241793,-470.0,0.0002751,2,"2025-04-29T13:10:41.793",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331744,1745932241802,-470.0,0.0002751,2,"2025-04-29T13:10:41.802",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331745,1745932241812,-470.0,0.0002751,2,"2025-04-29T13:10:41.812",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331746,1745932241822,-470.0,0.0002751,2,"2025-04-29T13:10:41.822",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331747,1745932241832,-470.0,0.0002751,2,"2025-04-29T13:10:41.832",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331748,1745932241842,-233.63028227,0.0002751,2,"2025-04-29T13:10:41.842",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331749,1745932241851,-470.0,0.0002751,2,"2025-04-29T13:10:41.851",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331750,1745932241861,-470.0,0.0002751,2,"2025-04-29T13:10:41.861",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331751,1745932241871,-470.0,0.0002751,2,"2025-04-29T13:10:41.871",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331752,1745932241880,-470.0,0.0002751,2,"2025-04-29T13:10:41.880",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331753,1745932241890,-538.90001691,0.0002751,2,"2025-04-29T13:10:41.890",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331754,1745932241899,-470.0,0.0002751,2,"2025-04-29T13:10:41.899",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331755,1745932241908,-505.68321696,0.0002751,2,"2025-04-29T13:10:41.908",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331756,1745932241917,-470.0,0.0002751,2,"2025-04-29T13:10:41.917",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331757,1745932241926,-470.0,0.0002751,2,"2025-04-29T13:10:41.926",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331758,1745932241936,-404.24354656,0.0002751,2,"2025-04-29T13:10:41.936",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331759,1745932241945,-470.0,0.0002751,2,"2025-04-29T13:10:41.945",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331760,1745932241954,-470.0,0.0002751,2,"2025-04-29T13:10:41.954",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331761,1745932242123,-470.0,0.0002751,2,"2025-04-29T13:10:42.123",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331762,1745932242171,-470.0,0.0002751,2,"2025-04-29T13:10:42.171",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331763,1745932242182,-470.0,0.0002751,2,"2025-04-29T13:10:42.182",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331764,1745932242193,-470.0,0.0002751,2,"2025-04-29T13:10:42.193",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331765,1745932242203,-470.0,0.0002751,2,"2025-04-29T13:10:42.203",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331766,1745932242213,-470.0,0.0002751,2,"2025-04-29T13:10:42.213",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331767,1745932242223,-470.0,0.0002751,2,"2025-04-29T13:10:42.223",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331768,1745932242232,-470.0,0.0002751,2,"2025-04-29T13:10:42.232",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331769,1745932242241,-470.0,0.0002751,2,"2025-04-29T13:10:42.241",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331770,1745932242251,-470.0,0.0002751,2,"2025-04-29T13:10:42.251",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331771,1745932242261,-470.0,0.0002751,2,"2025-04-29T13:10:42.261",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331772,1745932242271,-531.33,0.0002751,2,"2025-04-29T13:10:42.271",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331773,1745932242280,-470.0,0.0002751,2,"2025-04-29T13:10:42.280",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331774,1745932242290,-1234.58,0.0002751,2,"2025-04-29T13:10:42.290",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331775,1745932242299,-470.0,0.0002751,2,"2025-04-29T13:10:42.299",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331776,1745932242308,-644.47,0.0002751,2,"2025-04-29T13:10:42.308",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331777,1745932242318,-470.0,0.0002751,2,"2025-04-29T13:10:42.318",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331778,1745932242328,-470.0,0.0002751,2,"2025-04-29T13:10:42.328",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331779,1745932242338,-470.0,0.0002751,2,"2025-04-29T13:10:42.338",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331780,1745932242347,-1769.18,0.0002751,2,"2025-04-29T13:10:42.347",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331781,1745932242357,-470.0,0.0002751,2,"2025-04-29T13:10:42.357",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331782,1745932242367,-508.13,0.0002751,2,"2025-04-29T13:10:42.367",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331783,1745932242379,-470.0,0.0002751,2,"2025-04-29T13:10:42.379",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331784,1745932242388,-788.31,0.0002751,2,"2025-04-29T13:10:42.388",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331785,1745932242398,-470.0,0.0002751,2,"2025-04-29T13:10:42.398",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331786,1745932242407,-470.0,0.0002751,2,"2025-04-29T13:10:42.407",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331787,1745932242418,-470.0,0.0002751,2,"2025-04-29T13:10:42.418",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331788,1745932242428,-470.0,0.0002751,2,"2025-04-29T13:10:42.428",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331789,1745932242437,-470.0,0.0002751,2,"2025-04-29T13:10:42.437",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331790,1745932242449,-470.0,0.0002751,2,"2025-04-29T13:10:42.449",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331791,1745932242459,-566.09,0.0002751,2,"2025-04-29T13:10:42.459",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331792,1745932242468,-470.0,0.0002751,2,"2025-04-29T13:10:42.468",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331793,1745932242479,-470.0,0.0002751,2,"2025-04-29T13:10:42.479",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331794,1745932242489,-470.0,0.0002751,2,"2025-04-29T13:10:42.489",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331795,1745932242499,-894.67,0.0002751,2,"2025-04-29T13:10:42.499",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331796,1745932242509,-470.0,0.0002751,2,"2025-04-29T13:10:42.509",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331797,1745932242519,-470.0,0.0002751,2,"2025-04-29T13:10:42.519",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331798,1745932242529,-470.0,0.0002751,2,"2025-04-29T13:10:42.529",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331799,1745932242539,-470.0,0.0002751,2,"2025-04-29T13:10:42.539",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331800,1745932242549,-714.53,0.0002751,2,"2025-04-29T13:10:42.549",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331801,1745932242560,-307.73300286,0.0002751,2,"2025-04-29T13:10:42.560",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331802,1745932242570,-470.0,0.0002751,2,"2025-04-29T13:10:42.570",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331803,1745932242580,-470.0,0.0002751,2,"2025-04-29T13:10:42.580",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331804,1745932242590,-470.0,0.0002751,2,"2025-04-29T13:10:42.590",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331805,1745932242600,-492.69,0.0002751,2,"2025-04-29T13:10:42.600",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331807,1745932242609,-808.26,0.0002751,2,"2025-04-29T13:10:42.609",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331809,1745932242618,-538.07859182,0.0002751,2,"2025-04-29T13:10:42.618",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331810,1745932242627,-474.83,0.0002751,2,"2025-04-29T13:10:42.627",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331811,1745932242637,-470.0,0.0002751,2,"2025-04-29T13:10:42.637",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331812,1745932242646,-470.0,0.0002751,2,"2025-04-29T13:10:42.646",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331813,1745932242656,-1120.03,0.0002751,2,"2025-04-29T13:10:42.656",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331814,1745932242665,-470.0,0.0002751,2,"2025-04-29T13:10:42.665",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331815,1745932242674,-470.0,0.0002751,2,"2025-04-29T13:10:42.674",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331816,1745932242684,-744.23,0.0002751,2,"2025-04-29T13:10:42.684",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331817,1745932242693,-470.0,0.0002751,2,"2025-04-29T13:10:42.693",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331818,1745932242703,-470.0,0.0002751,2,"2025-04-29T13:10:42.703",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331819,1745932242712,-470.0,0.0002751,2,"2025-04-29T13:10:42.712",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331820,1745932242721,-470.0,0.0002751,2,"2025-04-29T13:10:42.721",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331821,1745932242731,-470.0,0.0002751,2,"2025-04-29T13:10:42.731",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331822,1745932242740,-470.0,0.0002751,2,"2025-04-29T13:10:42.740",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331823,1745932242749,-456.01434326,0.0002751,2,"2025-04-29T13:10:42.749",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331824,1745932242758,-470.0,0.0002751,2,"2025-04-29T13:10:42.758",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331825,1745932242768,-470.0,0.0002751,2,"2025-04-29T13:10:42.768",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331826,1745932242777,-470.0,0.0002751,2,"2025-04-29T13:10:42.777",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331827,1745932242787,-470.0,0.0002751,2,"2025-04-29T13:10:42.787",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331828,1745932242796,-470.0,0.0002751,2,"2025-04-29T13:10:42.796",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331829,1745932242806,-470.0,0.0002751,2,"2025-04-29T13:10:42.806",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331830,1745932242816,-470.0,0.0002751,2,"2025-04-29T13:10:42.816",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331831,1745932242825,-541.86,0.0002751,2,"2025-04-29T13:10:42.825",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331832,1745932242835,-470.0,0.0002751,2,"2025-04-29T13:10:42.835",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331833,1745932242844,-470.0,0.0002751,2,"2025-04-29T13:10:42.844",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331834,1745932242853,-470.0,0.0002751,2,"2025-04-29T13:10:42.853",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331835,1745932242863,-704.76,0.0002751,2,"2025-04-29T13:10:42.863",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331836,1745932242872,-470.0,0.0002751,2,"2025-04-29T13:10:42.872",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331837,1745932242882,-848.25,0.0002751,2,"2025-04-29T13:10:42.882",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331838,1745932242891,-396.40512722,0.0002751,2,"2025-04-29T13:10:42.891",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331839,1745932242901,-470.0,0.0002751,2,"2025-04-29T13:10:42.901",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331840,1745932242910,-647.48,0.0002751,2,"2025-04-29T13:10:42.910",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331841,1745932242919,-470.0,0.0002751,2,"2025-04-29T13:10:42.919",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331842,1745932242928,-509.26,0.0002751,2,"2025-04-29T13:10:42.928",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331843,1745932242937,-470.0,0.0002751,2,"2025-04-29T13:10:42.937",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331844,1745932242947,-470.0,0.0002751,2,"2025-04-29T13:10:42.947",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331845,1745932242957,-551.74,0.0002751,2,"2025-04-29T13:10:42.957",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331846,1745932242966,-470.0,0.0002751,2,"2025-04-29T13:10:42.966",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331847,1745932242976,-594.16,0.0002751,2,"2025-04-29T13:10:42.976",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331848,1745932242985,-470.0,0.0002751,2,"2025-04-29T13:10:42.985",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331849,1745932242995,-602.9,0.0002751,2,"2025-04-29T13:10:42.995",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331850,1745932243004,-552.13,0.0002751,2,"2025-04-29T13:10:43.004",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331851,1745932243014,-470.0,0.0002751,2,"2025-04-29T13:10:43.014",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331852,1745932243023,-471.97,0.0002751,2,"2025-04-29T13:10:43.023",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331853,1745932243033,-470.0,0.0002751,2,"2025-04-29T13:10:43.033",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331854,1745932243043,-687.26,0.0002751,2,"2025-04-29T13:10:43.043",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331855,1745932243052,-400.0,0.0002751,2,"2025-04-29T13:10:43.052",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331856,1745932243062,-470.0,0.0002751,2,"2025-04-29T13:10:43.062",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331857,1745932243072,-470.0,0.0002751,2,"2025-04-29T13:10:43.072",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331858,1745932243081,-498.37,0.0002751,2,"2025-04-29T13:10:43.081",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331859,1745932243090,-1791.67,0.0002751,2,"2025-04-29T13:10:43.090",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331860,1745932243100,-470.0,0.0002751,2,"2025-04-29T13:10:43.100",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331861,1745932243110,-470.0,0.0002751,2,"2025-04-29T13:10:43.110",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331862,1745932243119,-1920.35,0.0002751,2,"2025-04-29T13:10:43.119",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331865,1745932243129,-470.0,0.0002751,2,"2025-04-29T13:10:43.129",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331867,1745932243138,-470.0,0.0002751,2,"2025-04-29T13:10:43.138",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331869,1745932243148,-150.0,0.0002751,2,"2025-04-29T13:10:43.148",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331871,1745932243158,-6676.61,0.0002751,2,"2025-04-29T13:10:43.158",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331873,1745932243168,-470.0,0.0002751,2,"2025-04-29T13:10:43.168",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331875,1745932243177,-470.0,0.0002751,2,"2025-04-29T13:10:43.177",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331877,1745932243186,-470.0,0.0002751,2,"2025-04-29T13:10:43.186",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331879,1745932243196,-567.52,0.0002751,2,"2025-04-29T13:10:43.196",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331882,1745932243206,-470.0,0.0002751,2,"2025-04-29T13:10:43.206",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331884,1745932243216,-470.0,0.0002751,2,"2025-04-29T13:10:43.216",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331886,1745932243225,-470.0,0.0002751,2,"2025-04-29T13:10:43.225",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331888,1745932243234,-470.0,0.0002751,2,"2025-04-29T13:10:43.234",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331889,1745932243244,-470.0,0.0002751,2,"2025-04-29T13:10:43.244",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331891,1745932243253,-150.0,0.0002751,2,"2025-04-29T13:10:43.253",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331893,1745932243262,-470.0,0.0002751,2,"2025-04-29T13:10:43.262",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331895,1745932243271,-470.0,0.0002751,2,"2025-04-29T13:10:43.271",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331897,1745932243280,-470.0,0.0002751,2,"2025-04-29T13:10:43.280",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331899,1745932243290,-470.0,0.0002751,2,"2025-04-29T13:10:43.290",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331901,1745932243300,-470.0,0.0002751,2,"2025-04-29T13:10:43.300",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331903,1745932243310,-470.0,0.0002751,2,"2025-04-29T13:10:43.310",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331905,1745932243319,-470.0,0.0002751,2,"2025-04-29T13:10:43.319",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331907,1745932243328,-470.0,0.0002751,2,"2025-04-29T13:10:43.328",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331909,1745932243339,-470.0,0.0002751,2,"2025-04-29T13:10:43.339",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331911,1745932243348,-564.44,0.0002751,2,"2025-04-29T13:10:43.348",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331913,1745932243357,-470.0,0.0002751,2,"2025-04-29T13:10:43.357",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331915,1745932243368,-470.0,0.0002751,2,"2025-04-29T13:10:43.368",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331917,1745932243380,-470.0,0.0002751,2,"2025-04-29T13:10:43.380",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331919,1745932243389,-470.0,0.0002751,2,"2025-04-29T13:10:43.389",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331921,1745932243399,-470.0,0.0002751,2,"2025-04-29T13:10:43.399",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331923,1745932243409,-470.0,0.0002751,2,"2025-04-29T13:10:43.409",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331925,1745932243419,-470.0,0.0002751,2,"2025-04-29T13:10:43.419",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331927,1745932243428,-470.0,0.00027511,2,"2025-04-29T13:10:43.428",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331929,1745932243437,-470.0,0.00027511,2,"2025-04-29T13:10:43.437",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331931,1745932243449,-470.0,0.00027511,2,"2025-04-29T13:10:43.449",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331933,1745932243460,-470.0,0.00027511,2,"2025-04-29T13:10:43.460",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331934,1745932243469,-470.0,0.00027511,2,"2025-04-29T13:10:43.469",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331935,1745932243478,-470.0,0.00027511,2,"2025-04-29T13:10:43.478",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331936,1745932243488,-470.0,0.00027511,2,"2025-04-29T13:10:43.488",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331937,1745932243497,-470.0,0.00027511,2,"2025-04-29T13:10:43.497",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331938,1745932243506,-470.0,0.00027511,2,"2025-04-29T13:10:43.506",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331939,1745932243515,-546.79,0.00027511,2,"2025-04-29T13:10:43.515",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331940,1745932243525,-470.0,0.00027511,2,"2025-04-29T13:10:43.525",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331941,1745932243536,-470.0,0.00027511,2,"2025-04-29T13:10:43.536",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331942,1745932243545,-285.28870571,0.00027511,2,"2025-04-29T13:10:43.545",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331943,1745932243555,-470.0,0.00027511,2,"2025-04-29T13:10:43.555",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331944,1745932243566,-417.84237191,0.00027511,2,"2025-04-29T13:10:43.566",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331945,1745932243575,-491.83,0.00027511,2,"2025-04-29T13:10:43.575",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331946,1745932243585,-304.3352436,0.00027511,2,"2025-04-29T13:10:43.585",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331947,1745932243594,-470.0,0.00027511,2,"2025-04-29T13:10:43.594",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331948,1745932243604,-470.0,0.00027511,2,"2025-04-29T13:10:43.604",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331949,1745932243614,-470.0,0.00027511,2,"2025-04-29T13:10:43.614",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331950,1745932243624,-212.01735173,0.00027511,2,"2025-04-29T13:10:43.624",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331951,1745932243634,-470.0,0.00027511,2,"2025-04-29T13:10:43.634",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331952,1745932243643,-470.0,0.00027511,2,"2025-04-29T13:10:43.643",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331953,1745932243653,-470.0,0.00027511,2,"2025-04-29T13:10:43.653",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331954,1745932243663,-470.0,0.00027511,2,"2025-04-29T13:10:43.663",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331955,1745932243672,-470.0,0.00027511,2,"2025-04-29T13:10:43.672",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331956,1745932243682,-470.0,0.00027511,2,"2025-04-29T13:10:43.682",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331957,1745932243691,-470.0,0.00027511,2,"2025-04-29T13:10:43.691",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331958,1745932243702,-470.0,0.00027511,2,"2025-04-29T13:10:43.702",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331959,1745932243712,-470.0,0.00027511,2,"2025-04-29T13:10:43.712",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331960,1745932243722,-470.78841729,0.00027511,2,"2025-04-29T13:10:43.722",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331961,1745932243731,-470.0,0.00027511,2,"2025-04-29T13:10:43.731",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331962,1745932243741,-773.56,0.00027511,2,"2025-04-29T13:10:43.741",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331963,1745932243751,-470.0,0.00027511,2,"2025-04-29T13:10:43.751",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331964,1745932243760,-232.4,0.00027511,2,"2025-04-29T13:10:43.760",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331965,1745932243770,-470.0,0.00027511,2,"2025-04-29T13:10:43.770",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331966,1745932243780,-470.0,0.00027511,2,"2025-04-29T13:10:43.780",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331967,1745932243789,-470.0,0.00027511,2,"2025-04-29T13:10:43.789",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331968,1745932243799,-470.0,0.00027511,2,"2025-04-29T13:10:43.799",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331969,1745932243808,-470.0,0.00027511,2,"2025-04-29T13:10:43.808",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331970,1745932243818,-470.0,0.00027511,2,"2025-04-29T13:10:43.818",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331971,1745932243827,-470.0,0.00027511,2,"2025-04-29T13:10:43.827",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331972,1745932243837,-470.0,0.00027511,2,"2025-04-29T13:10:43.837",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331973,1745932243846,-470.0,0.00027511,2,"2025-04-29T13:10:43.846",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331974,1745932243856,-470.0,0.00027511,2,"2025-04-29T13:10:43.856",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331975,1745932243865,-470.0,0.00027511,2,"2025-04-29T13:10:43.865",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331976,1745932243875,-470.0,0.00027511,2,"2025-04-29T13:10:43.875",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331977,1745932243885,-470.0,0.00027511,2,"2025-04-29T13:10:43.885",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331978,1745932243894,-470.0,0.00027511,2,"2025-04-29T13:10:43.894",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331979,1745932243904,-532.53,0.00027511,2,"2025-04-29T13:10:43.904",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331980,1745932243915,-470.0,0.00027511,2,"2025-04-29T13:10:43.915",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331981,1745932243925,-470.0,0.00027511,2,"2025-04-29T13:10:43.925",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331982,1745932243935,-470.0,0.00027511,2,"2025-04-29T13:10:43.935",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331983,1745932243944,-470.0,0.00027511,2,"2025-04-29T13:10:43.944",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331984,1745932243953,-518.44,0.00027511,2,"2025-04-29T13:10:43.953",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331985,1745932243963,-470.0,0.00027511,2,"2025-04-29T13:10:43.963",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331986,1745932243973,-470.0,0.00027511,2,"2025-04-29T13:10:43.973",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331987,1745932243982,-470.0,0.00027511,2,"2025-04-29T13:10:43.982",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331988,1745932243993,-470.0,0.00027511,2,"2025-04-29T13:10:43.993",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331989,1745932244004,-470.0,0.00027511,2,"2025-04-29T13:10:44.004",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331990,1745932244013,-470.0,0.00027511,2,"2025-04-29T13:10:44.013",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331991,1745932244023,-470.0,0.00027511,2,"2025-04-29T13:10:44.023",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331992,1745932244032,-470.0,0.00027511,2,"2025-04-29T13:10:44.032",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331993,1745932244042,-470.0,0.00027511,2,"2025-04-29T13:10:44.042",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331994,1745932244052,-470.0,0.00027511,2,"2025-04-29T13:10:44.052",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331995,1745932244062,-470.0,0.00027511,2,"2025-04-29T13:10:44.062",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331996,1745932244072,-470.0,0.00027511,2,"2025-04-29T13:10:44.072",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331997,1745932244081,-470.0,0.00027511,2,"2025-04-29T13:10:44.081",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331998,1745932244091,-470.0,0.00027511,2,"2025-04-29T13:10:44.091",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359331999,1745932244100,-300.0,0.00027511,2,"2025-04-29T13:10:44.100",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332000,1745932244110,-470.0,0.00027511,2,"2025-04-29T13:10:44.110",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332001,1745932244119,-470.0,0.00027511,2,"2025-04-29T13:10:44.119",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332002,1745932244129,-470.0,0.00027511,2,"2025-04-29T13:10:44.129",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332003,1745932244139,-937.51,0.00027511,2,"2025-04-29T13:10:44.139",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332004,1745932244149,-470.0,0.00027511,2,"2025-04-29T13:10:44.149",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332005,1745932244159,-470.0,0.00027511,2,"2025-04-29T13:10:44.159",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332006,1745932244169,-470.0,0.00027511,2,"2025-04-29T13:10:44.169",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332007,1745932244179,-470.0,0.00027511,2,"2025-04-29T13:10:44.179",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332008,1745932244190,-470.0,0.00027511,2,"2025-04-29T13:10:44.190",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332009,1745932244200,-470.0,0.00027511,2,"2025-04-29T13:10:44.200",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332010,1745932244210,-470.0,0.00027511,2,"2025-04-29T13:10:44.210",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332011,1745932244220,-470.0,0.00027511,2,"2025-04-29T13:10:44.220",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332012,1745932244229,-470.0,0.00027511,2,"2025-04-29T13:10:44.229",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332013,1745932244240,-470.0,0.00027511,2,"2025-04-29T13:10:44.240",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332014,1745932244251,-470.0,0.00027511,2,"2025-04-29T13:10:44.251",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332015,1745932244260,-470.0,0.00027511,2,"2025-04-29T13:10:44.260",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332016,1745932244271,-470.0,0.00027511,2,"2025-04-29T13:10:44.271",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332017,1745932244280,-470.0,0.00027511,2,"2025-04-29T13:10:44.280",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332018,1745932244294,-470.0,0.00027511,2,"2025-04-29T13:10:44.294",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332019,1745932244305,-470.0,0.00027511,2,"2025-04-29T13:10:44.305",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332020,1745932244318,-442.26468506,0.00027511,2,"2025-04-29T13:10:44.318",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332021,1745932244328,-500.7,0.00027511,2,"2025-04-29T13:10:44.328",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332022,1745932244340,-470.0,0.00027511,2,"2025-04-29T13:10:44.340",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332023,1745932244349,-470.0,0.00027511,2,"2025-04-29T13:10:44.349",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332024,1745932244359,-768.04,0.00027511,2,"2025-04-29T13:10:44.359",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332025,1745932244371,-521.62,0.00027511,2,"2025-04-29T13:10:44.371",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332026,1745932244383,-470.0,0.00027511,2,"2025-04-29T13:10:44.383",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332027,1745932244396,-470.0,0.00027511,2,"2025-04-29T13:10:44.396",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332028,1745932244406,-470.0,0.00027511,2,"2025-04-29T13:10:44.406",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332029,1745932244416,-895.58,0.00027511,2,"2025-04-29T13:10:44.416",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332030,1745932244426,-470.0,0.00027511,2,"2025-04-29T13:10:44.426",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332031,1745932244436,-470.0,0.00027511,2,"2025-04-29T13:10:44.436",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332032,1745932244446,-470.0,0.00027511,2,"2025-04-29T13:10:44.446",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332033,1745932244456,-470.0,0.00027511,2,"2025-04-29T13:10:44.456",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332034,1745932244466,-470.0,0.00027511,2,"2025-04-29T13:10:44.466",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332035,1745932244475,-470.0,0.00027511,2,"2025-04-29T13:10:44.475",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332036,1745932244485,-470.0,0.00027511,2,"2025-04-29T13:10:44.485",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332037,1745932244494,-470.0,0.00027511,2,"2025-04-29T13:10:44.494",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332038,1745932244503,-470.0,0.00027511,2,"2025-04-29T13:10:44.503",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332039,1745932244513,-470.0,0.00027511,2,"2025-04-29T13:10:44.513",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332040,1745932244523,-470.0,0.00027511,2,"2025-04-29T13:10:44.523",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332041,1745932244532,-309.20817495,0.00027511,2,"2025-04-29T13:10:44.532",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332042,1745932244541,-470.0,0.00027511,2,"2025-04-29T13:10:44.541",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332043,1745932244551,-1493.59,0.00027511,2,"2025-04-29T13:10:44.551",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332044,1745932244559,-470.0,0.00027511,2,"2025-04-29T13:10:44.559",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332045,1745932244569,-470.0,0.00027511,2,"2025-04-29T13:10:44.569",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332046,1745932244578,-793.95,0.00027511,2,"2025-04-29T13:10:44.578",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332047,1745932244587,-470.0,0.00027511,2,"2025-04-29T13:10:44.587",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332048,1745932244597,-470.0,0.00027511,2,"2025-04-29T13:10:44.597",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332049,1745932244606,-470.0,0.00027511,2,"2025-04-29T13:10:44.606",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332050,1745932244615,-4795.28,0.00027511,2,"2025-04-29T13:10:44.615",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332051,1745932244624,-470.0,0.00027511,2,"2025-04-29T13:10:44.624",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332052,1745932244633,-366.26452336,0.00027511,2,"2025-04-29T13:10:44.633",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332053,1745932244643,-470.0,0.00027511,2,"2025-04-29T13:10:44.643",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332054,1745932244652,-470.0,0.00027511,2,"2025-04-29T13:10:44.652",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332055,1745932244662,-470.0,0.00027511,2,"2025-04-29T13:10:44.662",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332056,1745932244673,-470.0,0.00027511,2,"2025-04-29T13:10:44.673",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332057,1745932244683,-500.0,0.00027511,2,"2025-04-29T13:10:44.683",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332058,1745932244692,-599.39205387,0.00027511,2,"2025-04-29T13:10:44.692",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332059,1745932244703,-492.81,0.00027511,2,"2025-04-29T13:10:44.703",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332060,1745932244712,-470.0,0.00027511,2,"2025-04-29T13:10:44.712",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332061,1745932244722,-470.0,0.00027511,2,"2025-04-29T13:10:44.722",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332062,1745932244731,-470.0,0.00027511,2,"2025-04-29T13:10:44.731",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332063,1745932244741,-470.0,0.00027511,2,"2025-04-29T13:10:44.741",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332064,1745932244751,-470.0,0.00027511,2,"2025-04-29T13:10:44.751",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332065,1745932244762,-470.0,0.00027511,2,"2025-04-29T13:10:44.762",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332066,1745932244773,-470.0,0.00027511,2,"2025-04-29T13:10:44.773",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332067,1745932244784,-470.0,0.00027511,2,"2025-04-29T13:10:44.784",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332068,1745932244793,-294.78604365,0.00027511,2,"2025-04-29T13:10:44.793",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332069,1745932244804,-470.0,0.00027511,2,"2025-04-29T13:10:44.804",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332070,1745932244813,-470.0,0.00027511,2,"2025-04-29T13:10:44.813",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332071,1745932244823,-470.0,0.00027511,2,"2025-04-29T13:10:44.823",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332072,1745932244832,-470.0,0.00027511,2,"2025-04-29T13:10:44.832",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332073,1745932244842,-470.0,0.00027511,2,"2025-04-29T13:10:44.842",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332074,1745932244851,-257.83408972,0.00027511,2,"2025-04-29T13:10:44.851",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332075,1745932244861,-470.0,0.00027511,2,"2025-04-29T13:10:44.861",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332076,1745932244874,-470.0,0.00027511,2,"2025-04-29T13:10:44.874",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332077,1745932244884,-470.0,0.00027511,2,"2025-04-29T13:10:44.884",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332078,1745932244894,-470.0,0.00027511,2,"2025-04-29T13:10:44.894",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332079,1745932244904,-470.0,0.00027511,2,"2025-04-29T13:10:44.904",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332080,1745932244914,-470.0,0.00027511,2,"2025-04-29T13:10:44.914",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332081,1745932244924,-470.0,0.00027511,2,"2025-04-29T13:10:44.924",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332082,1745932244934,-470.0,0.00027511,2,"2025-04-29T13:10:44.934",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332083,1745932244944,-537.66,0.00027511,2,"2025-04-29T13:10:44.944",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332084,1745932244954,-470.0,0.00027511,2,"2025-04-29T13:10:44.954",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332085,1745932244964,-470.0,0.00027511,2,"2025-04-29T13:10:44.964",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332086,1745932244974,-470.0,0.00027511,2,"2025-04-29T13:10:44.974",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332087,1745932244983,-470.0,0.00027511,2,"2025-04-29T13:10:44.983",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332088,1745932244993,-470.0,0.00027511,2,"2025-04-29T13:10:44.993",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332089,1745932245003,-470.0,0.00027511,2,"2025-04-29T13:10:45.003",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332090,1745932245014,-470.0,0.00027511,2,"2025-04-29T13:10:45.014",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332091,1745932245024,-470.0,0.00027511,2,"2025-04-29T13:10:45.024",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332092,1745932245033,-470.0,0.00027511,2,"2025-04-29T13:10:45.033",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332093,1745932245043,-470.0,0.00027511,2,"2025-04-29T13:10:45.043",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332094,1745932245053,-470.0,0.00027511,2,"2025-04-29T13:10:45.053",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332095,1745932245063,-470.0,0.00027511,2,"2025-04-29T13:10:45.063",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332096,1745932245072,-470.0,0.00027511,2,"2025-04-29T13:10:45.072",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332097,1745932245082,-470.0,0.00027511,2,"2025-04-29T13:10:45.082",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332098,1745932245092,-470.0,0.00027511,2,"2025-04-29T13:10:45.092",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332099,1745932245101,-470.0,0.00027511,2,"2025-04-29T13:10:45.101",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332100,1745932245111,-470.0,0.00027511,2,"2025-04-29T13:10:45.111",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332101,1745932245120,-400.0,0.00027511,2,"2025-04-29T13:10:45.120",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332102,1745932245130,-470.0,0.00027511,2,"2025-04-29T13:10:45.130",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332103,1745932245139,-470.0,0.00027511,2,"2025-04-29T13:10:45.139",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332104,1745932245149,-500.0,0.00027511,2,"2025-04-29T13:10:45.149",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332105,1745932245159,-470.0,0.00027511,2,"2025-04-29T13:10:45.159",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332106,1745932245168,-470.0,0.00027511,2,"2025-04-29T13:10:45.168",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332107,1745932245178,-789.47,0.00027511,2,"2025-04-29T13:10:45.178",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332108,1745932245187,-470.0,0.00027511,2,"2025-04-29T13:10:45.187",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332109,1745932245197,-470.0,0.00027511,2,"2025-04-29T13:10:45.197",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332110,1745932245206,-236.71347053,0.00027511,2,"2025-04-29T13:10:45.206",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332111,1745932245216,-470.0,0.00027511,2,"2025-04-29T13:10:45.216",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332112,1745932245225,-470.0,0.00027511,2,"2025-04-29T13:10:45.225",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332113,1745932245234,-470.0,0.00027511,2,"2025-04-29T13:10:45.234",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332115,1745932245243,-470.0,0.00027511,2,"2025-04-29T13:10:45.243",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332116,1745932245253,-1405.07,0.00027511,2,"2025-04-29T13:10:45.253",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332117,1745932245262,-470.0,0.00027511,2,"2025-04-29T13:10:45.262",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332118,1745932245271,-470.0,0.00027511,2,"2025-04-29T13:10:45.271",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332119,1745932245281,-470.0,0.00027511,2,"2025-04-29T13:10:45.281",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332120,1745932245291,-470.0,0.00027511,2,"2025-04-29T13:10:45.291",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332121,1745932245300,-470.0,0.00027511,2,"2025-04-29T13:10:45.300",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332122,1745932245310,-470.0,0.00027511,2,"2025-04-29T13:10:45.310",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332123,1745932245320,-470.0,0.00027511,2,"2025-04-29T13:10:45.320",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332124,1745932245329,-470.0,0.00027511,2,"2025-04-29T13:10:45.329",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332125,1745932245339,-470.0,0.00027511,2,"2025-04-29T13:10:45.339",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332126,1745932245348,-470.0,0.00027511,2,"2025-04-29T13:10:45.348",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332127,1745932245358,-470.0,0.00027511,2,"2025-04-29T13:10:45.358",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332128,1745932245372,-529.77,0.00027511,2,"2025-04-29T13:10:45.372",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332129,1745932245384,-470.0,0.00027511,2,"2025-04-29T13:10:45.384",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332130,1745932245393,-470.0,0.00027511,2,"2025-04-29T13:10:45.393",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332131,1745932245403,-516.99,0.00027511,2,"2025-04-29T13:10:45.403",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332132,1745932245413,-470.0,0.00027511,2,"2025-04-29T13:10:45.413",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332133,1745932245423,-1296.09,0.00027511,2,"2025-04-29T13:10:45.423",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332134,1745932245432,-470.0,0.00027511,2,"2025-04-29T13:10:45.432",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332135,1745932245444,-470.0,0.00027511,2,"2025-04-29T13:10:45.444",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332136,1745932245455,-470.0,0.00027511,2,"2025-04-29T13:10:45.455",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332137,1745932245464,-470.0,0.00027511,2,"2025-04-29T13:10:45.464",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332138,1745932245474,-175.74550036,0.00027511,2,"2025-04-29T13:10:45.474",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332139,1745932245483,-470.0,0.00027511,2,"2025-04-29T13:10:45.483",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332140,1745932245493,-470.0,0.00027511,2,"2025-04-29T13:10:45.493",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332141,1745932245503,-470.0,0.00027511,2,"2025-04-29T13:10:45.503",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332142,1745932245512,-470.0,0.00027511,2,"2025-04-29T13:10:45.512",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332143,1745932245524,-470.0,0.00027511,2,"2025-04-29T13:10:45.524",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332144,1745932245535,-470.0,0.00027511,2,"2025-04-29T13:10:45.535",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332145,1745932245546,-470.0,0.00027511,2,"2025-04-29T13:10:45.546",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332146,1745932245557,-470.0,0.00027511,2,"2025-04-29T13:10:45.557",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332147,1745932245566,-459.89002877,0.00027511,2,"2025-04-29T13:10:45.566",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332148,1745932245576,-400.0,0.00027511,2,"2025-04-29T13:10:45.576",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332149,1745932245586,-470.0,0.00027511,2,"2025-04-29T13:10:45.586",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332150,1745932245598,-470.0,0.00027511,2,"2025-04-29T13:10:45.598",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332151,1745932245607,-470.0,0.00027511,2,"2025-04-29T13:10:45.607",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332152,1745932245617,-820.93,0.00027511,2,"2025-04-29T13:10:45.617",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332153,1745932245627,-759.73,0.00027511,2,"2025-04-29T13:10:45.627",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332154,1745932245638,-470.0,0.00027511,2,"2025-04-29T13:10:45.638",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332155,1745932245648,-576.35,0.00027511,2,"2025-04-29T13:10:45.648",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332156,1745932245658,-470.0,0.00027511,2,"2025-04-29T13:10:45.658",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332157,1745932245667,-470.0,0.00027511,2,"2025-04-29T13:10:45.667",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332164,1745932245676,-470.0,0.00027511,2,"2025-04-29T13:10:45.676",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332167,1745932245898,-470.0,0.00027511,2,"2025-04-29T13:10:45.898",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332169,1745932245908,-626.77,0.00027511,2,"2025-04-29T13:10:45.908",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332171,1745932245918,-470.0,0.00027511,2,"2025-04-29T13:10:45.918",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332172,1745932245927,-470.0,0.00027511,2,"2025-04-29T13:10:45.927",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332173,1745932245937,-470.0,0.00027511,2,"2025-04-29T13:10:45.937",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332174,1745932245947,-470.0,0.00027511,2,"2025-04-29T13:10:45.947",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332175,1745932245957,-511.85,0.00027511,2,"2025-04-29T13:10:45.957",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332176,1745932245967,-400.00016259,0.00027511,2,"2025-04-29T13:10:45.967",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332177,1745932245977,-609.28,0.00027511,2,"2025-04-29T13:10:45.977",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332178,1745932245986,-470.0,0.00027511,2,"2025-04-29T13:10:45.986",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332179,1745932245996,-470.0,0.00027511,2,"2025-04-29T13:10:45.996",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332180,1745932246006,-1945.409,0.0002752,16,"2025-04-29T13:10:46.006",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332181,1745932246016,-1310.50806521,0.00027521,7,"2025-04-29T13:10:46.016",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332182,1745932246025,-203.849,0.00027521,16,"2025-04-29T13:10:46.025",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332183,1745932246035,-368.49537157,0.00027526,2,"2025-04-29T13:10:46.035",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332184,1745932246045,-215.0738,0.00027533,2,"2025-04-29T13:10:46.045",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332185,1745932246054,-292.81380828,0.00027536,2,"2025-04-29T13:10:46.054",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332186,1745932246063,-470.0,0.00027543,2,"2025-04-29T13:10:46.063",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332187,1745932246073,-542.04,0.00027543,2,"2025-04-29T13:10:46.073",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332188,1745932246081,-858.9,0.00027543,2,"2025-04-29T13:10:46.081",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332189,1745932246089,-1283.42,0.00027543,2,"2025-04-29T13:10:46.089",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332190,1745932246098,-926.58,0.00027543,2,"2025-04-29T13:10:46.098",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332191,1745932246106,-673.65,0.00027543,2,"2025-04-29T13:10:46.106",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332192,1745932246114,-862.92,0.00027543,2,"2025-04-29T13:10:46.114",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332193,1745932246123,-787.92,0.00027543,2,"2025-04-29T13:10:46.123",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332194,1745932246132,-1193.1,0.00027543,2,"2025-04-29T13:10:46.132",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332195,1745932246142,-2360.99,0.00027543,2,"2025-04-29T13:10:46.142",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332196,1745932246151,-824.49,0.00027543,2,"2025-04-29T13:10:46.151",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332197,1745932246160,-482.94,0.00027543,2,"2025-04-29T13:10:46.160",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332198,1745932246170,-11178.27,0.00027543,2,"2025-04-29T13:10:46.170",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332199,1745932246179,-26016.76,0.00027543,2,"2025-04-29T13:10:46.179",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332200,1745932246188,-2475.76,0.00027543,2,"2025-04-29T13:10:46.188",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332201,1745932246198,-155.80818447,0.00027544,2,"2025-04-29T13:10:46.198",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332202,1745932246207,-470.0,0.00027544,2,"2025-04-29T13:10:46.207",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332203,1745932246218,-470.0,0.00027544,2,"2025-04-29T13:10:46.218",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332204,1745932246227,-470.0,0.00027544,2,"2025-04-29T13:10:46.227",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332205,1745932246236,-470.0,0.00027544,2,"2025-04-29T13:10:46.236",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332206,1745932246246,-236.96904725,0.00027545,2,"2025-04-29T13:10:46.246",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332207,1745932246256,-626.77,0.00027553,2,"2025-04-29T13:10:46.256",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332208,1745932246266,-470.0,0.00027558,2,"2025-04-29T13:10:46.266",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332209,1745932246276,-470.0,0.00027558,2,"2025-04-29T13:10:46.276",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332210,1745932246285,-470.0,0.00027558,2,"2025-04-29T13:10:46.285",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332211,1745932246295,-470.0,0.00027558,2,"2025-04-29T13:10:46.295",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332212,1745932246305,-470.0,0.00027558,2,"2025-04-29T13:10:46.305",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332213,1745932246314,-470.0,0.00027558,2,"2025-04-29T13:10:46.314",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332214,1745932246324,-1270.36,0.00027558,2,"2025-04-29T13:10:46.324",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332215,1745932246333,-470.0,0.00027558,2,"2025-04-29T13:10:46.333",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332216,1745932246343,-470.0,0.00027558,2,"2025-04-29T13:10:46.343",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332217,1745932246353,-1341.84,0.00027558,2,"2025-04-29T13:10:46.353",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332218,1745932246362,-509.16,0.00027558,2,"2025-04-29T13:10:46.362",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332219,1745932246379,-470.0,0.00027558,2,"2025-04-29T13:10:46.379",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332220,1745932246394,-470.0,0.00027558,2,"2025-04-29T13:10:46.394",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332221,1745932246404,-470.0,0.00027558,2,"2025-04-29T13:10:46.404",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332222,1745932246413,-470.0,0.00027558,2,"2025-04-29T13:10:46.413",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332223,1745932246423,-552.76,0.00027558,2,"2025-04-29T13:10:46.423",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332224,1745932246432,-470.0,0.00027558,2,"2025-04-29T13:10:46.432",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332225,1745932246442,-470.0,0.00027558,2,"2025-04-29T13:10:46.442",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332226,1745932246451,-638.0,0.00027558,2,"2025-04-29T13:10:46.451",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332227,1745932246461,-470.0,0.00027558,2,"2025-04-29T13:10:46.461",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332228,1745932246470,-259.25141112,0.00027567,2,"2025-04-29T13:10:46.470",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332229,1745932246480,-256.64092137,0.00027573,5,"2025-04-29T13:10:46.480",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332230,1745932246491,-500.0,0.00027573,5,"2025-04-29T13:10:46.491",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332231,1745932246501,-459.34394019,0.00027573,2,"2025-04-29T13:10:46.501",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332232,1745932246509,-500.0,0.00027574,2,"2025-04-29T13:10:46.509",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332233,1745932246518,-500.0,0.00027574,2,"2025-04-29T13:10:46.518",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332234,1745932246528,-500.0,0.00027574,2,"2025-04-29T13:10:46.528",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332235,1745932246538,-500.0,0.00027574,2,"2025-04-29T13:10:46.538",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332236,1745932246547,-621.29153296,0.00027574,2,"2025-04-29T13:10:46.547",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332237,1745932246557,-500.0,0.00027574,2,"2025-04-29T13:10:46.557",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332238,1745932246566,-500.0,0.00027584,2,"2025-04-29T13:10:46.566",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332239,1745932246575,-500.0,0.00027584,2,"2025-04-29T13:10:46.575",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332240,1745932246584,-500.0,0.00027584,2,"2025-04-29T13:10:46.584",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332241,1745932246594,-263.09905844,0.00027584,2,"2025-04-29T13:10:46.594",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332242,1745932246604,-500.0,0.00027584,2,"2025-04-29T13:10:46.604",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332243,1745932246615,-29998.8172531,0.0002759,2,"2025-04-29T13:10:46.615",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332244,1745932246624,-150.0,0.000276,2,"2025-04-29T13:10:46.624",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332245,1745932246635,-165.38,0.000276,2,"2025-04-29T13:10:46.635",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332246,1745932246645,-606.27742542,0.000276,2,"2025-04-29T13:10:46.645",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332247,1745932246654,-1753.90518564,0.00027601,2,"2025-04-29T13:10:46.654",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332248,1745932246663,-483.15395275,0.00027604,2,"2025-04-29T13:10:46.663",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332249,1745932246673,-151.0,0.00027604,7,"2025-04-29T13:10:46.673",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332250,1745932246683,-167.592517,0.00027604,7,"2025-04-29T13:10:46.683",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332251,1745932246692,-151.0,0.00027604,7,"2025-04-29T13:10:46.692",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332252,1745932246702,-335480.59511926,0.00027604,2,"2025-04-29T13:10:46.702",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332253,1745932247140,-1933.34,0.0002751,2,"2025-04-29T13:10:47.140",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332254,1745932247151,-405.20056399,0.0002751,2,"2025-04-29T13:10:47.151",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332255,1745932247161,-35388.74530477,0.00027604,2,"2025-04-29T13:10:47.161",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332256,1745932247751,-911.36,0.00027543,2,"2025-04-29T13:10:47.751",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332257,1745932247760,-508.27,0.00027604,2,"2025-04-29T13:10:47.760",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332258,1745932247772,-287.80777651,0.00027604,2,"2025-04-29T13:10:47.772",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332259,1745932247799,-16878.53098866,0.00027604,2,"2025-04-29T13:10:47.799",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332260,1745932248014,-470.0,0.0002751,2,"2025-04-29T13:10:48.014",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332261,1745932248023,-219.58685035,0.0002751,2,"2025-04-29T13:10:48.023",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332262,1745932248059,-227.22755817,0.0002751,2,"2025-04-29T13:10:48.059",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332263,1745932248068,-6323.19659424,0.00027604,2,"2025-04-29T13:10:48.068",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332264,1745932248083,-2277.19966066,0.00027604,2,"2025-04-29T13:10:48.083",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332265,1745932248098,-18546.2535872,0.00027604,2,"2025-04-29T13:10:48.098",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332266,1745932248108,-547.29510888,0.00027604,2,"2025-04-29T13:10:48.108",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332267,1745932248119,-1361.0,0.00027604,2,"2025-04-29T13:10:48.119",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332268,1745932248135,-1261.10066267,0.00027604,2,"2025-04-29T13:10:48.135",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332269,1745932248147,-247478.38108338,0.00027604,2,"2025-04-29T13:10:48.147",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332270,1745932248156,-33296.6976243,0.00027604,2,"2025-04-29T13:10:48.156",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332271,1745932248167,-433.97561987,0.00027604,2,"2025-04-29T13:10:48.167",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332272,1745932248178,-588.94,0.00027604,2,"2025-04-29T13:10:48.178",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332273,1745932248188,-9491.2,0.00027604,2,"2025-04-29T13:10:48.188",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332274,1745932275756,194.374023,0.00026223,4,"2025-04-29T13:11:15.756",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332277,1745932319460,155.4992184,0.00026223,4,"2025-04-29T13:11:59.460",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332278,1745932325656,200.0,0.00028789,117,"2025-04-29T13:12:05.656",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332279,1745932325758,200.0,0.00026241,117,"2025-04-29T13:12:05.758",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332280,1745932364366,155.4992184,0.00026223,4,"2025-04-29T13:12:44.366",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332285,1745932409354,155.4992184,0.00026223,4,"2025-04-29T13:13:29.354",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332286,1745932454396,155.4992184,0.00026223,4,"2025-04-29T13:14:14.396",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332289,1745932499459,155.4992185,0.00026223,4,"2025-04-29T13:14:59.459",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332291,1745932871559,-103.97184072,0.00035,30,"2025-04-29T13:21:11.559",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332292,1745932871596,-96.02815928,0.00036,30,"2025-04-29T13:21:11.596",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332298,1745933199169,-116.28098682,0.00036,30,"2025-04-29T13:26:39.169",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332299,1745933199198,-83.71901318,0.000366,45,"2025-04-29T13:26:39.198",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332312,1745933409265,-355.33798641,0.0001983,2,"2025-04-29T13:30:09.265",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332327,1745933431613,-151.0,0.00024319,2,"2025-04-29T13:30:31.613",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332328,1745933431624,-127.0,0.00024609,2,"2025-04-29T13:30:31.624",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332329,1745933431682,-228.77,0.00024609,2,"2025-04-29T13:30:31.682",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332330,1745933431692,-151.0,0.00024855,2,"2025-04-29T13:30:31.692",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332331,1745933431705,-151.0,0.00025216,2,"2025-04-29T13:30:31.705",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332332,1745933431716,-151.0,0.00025395,2,"2025-04-29T13:30:31.716",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332333,1745933431727,-250.0,0.00025889,2,"2025-04-29T13:30:31.727",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332334,1745933431737,-151.0,0.00025948,2,"2025-04-29T13:30:31.737",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332335,1745933431747,-207.4,0.00026164,2,"2025-04-29T13:30:31.747",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332336,1745933431757,-151.0,0.00026306,2,"2025-04-29T13:30:31.757",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332337,1745933431767,-634.33728717,0.00026773,3,"2025-04-29T13:30:31.767",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332338,1745933431777,-355.77,0.00026873,2,"2025-04-29T13:30:31.777",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332339,1745933431787,-3801.17363987,0.00026921,2,"2025-04-29T13:30:31.787",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332392,1745933437582,-2941.82636013,0.00026921,2,"2025-04-29T13:30:37.582",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332393,1745933437591,-871.0,0.00026921,2,"2025-04-29T13:30:37.591",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332394,1745933437601,-151.21,0.00026959,2,"2025-04-29T13:30:37.601",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332395,1745933437614,-500.64101738,0.00027,2,"2025-04-29T13:30:37.614",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332396,1745933437623,-165.38,0.00027178,2,"2025-04-29T13:30:37.623",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332397,1745933437632,-150.0,0.00027178,2,"2025-04-29T13:30:37.632",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332398,1745933437642,-618.51482666,0.00027383,2,"2025-04-29T13:30:37.642",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332399,1745933437651,-200.0,0.00027383,2,"2025-04-29T13:30:37.651",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332400,1745933437661,-303.68,0.00027397,2,"2025-04-29T13:30:37.661",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332401,1745933437670,-150.0,0.000274,2,"2025-04-29T13:30:37.670",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332402,1745933437679,-500.0,0.0002741,2,"2025-04-29T13:30:37.679",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332403,1745933437688,-482.75063982,0.00027492,2,"2025-04-29T13:30:37.688",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332404,1745933437698,-1043.0,0.00027499,2,"2025-04-29T13:30:37.698",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332405,1745933437710,-150.0,0.000275,2,"2025-04-29T13:30:37.710",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332406,1745933437720,-150.0,0.000275,2,"2025-04-29T13:30:37.720",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332407,1745933437729,-150.0,0.000275,2,"2025-04-29T13:30:37.729",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332408,1745933437739,-150.0,0.000275,2,"2025-04-29T13:30:37.739",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332409,1745933437749,-226.84498473,0.00027503,2,"2025-04-29T13:30:37.749",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332410,1745933437759,-1534.77666031,0.00027503,2,"2025-04-29T13:30:37.759",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332411,1745933437768,-2000.0,0.00027508,2,"2025-04-29T13:30:37.768",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332412,1745933437777,-470.0,0.00027509,2,"2025-04-29T13:30:37.777",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332413,1745933437786,-470.0,0.00027509,2,"2025-04-29T13:30:37.786",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332414,1745933437796,-470.0,0.00027509,2,"2025-04-29T13:30:37.796",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332415,1745933437805,-470.0,0.00027509,2,"2025-04-29T13:30:37.805",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332416,1745933437814,-470.0,0.00027509,2,"2025-04-29T13:30:37.814",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332417,1745933437825,-470.0,0.00027509,2,"2025-04-29T13:30:37.825",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332418,1745933437834,-470.0,0.00027509,2,"2025-04-29T13:30:37.834",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332419,1745933437843,-588.92,0.00027509,2,"2025-04-29T13:30:37.843",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332420,1745933437852,-470.0,0.00027509,2,"2025-04-29T13:30:37.852",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332421,1745933437863,-470.0,0.00027509,2,"2025-04-29T13:30:37.863",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332423,1745933437873,-470.0,0.00027509,2,"2025-04-29T13:30:37.873",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332425,1745933437883,-470.0,0.00027509,2,"2025-04-29T13:30:37.883",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332427,1745933437892,-470.0,0.00027509,2,"2025-04-29T13:30:37.892",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332429,1745933437901,-897.67,0.00027509,2,"2025-04-29T13:30:37.901",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332431,1745933437911,-479.83,0.00027509,2,"2025-04-29T13:30:37.911",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332433,1745933437920,-470.0,0.00027509,2,"2025-04-29T13:30:37.920",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332435,1745933437930,-470.0,0.00027509,2,"2025-04-29T13:30:37.930",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332437,1745933437940,-470.0,0.00027509,2,"2025-04-29T13:30:37.940",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332439,1745933437949,-470.0,0.00027509,2,"2025-04-29T13:30:37.949",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332441,1745933437959,-496.39503761,0.00027509,2,"2025-04-29T13:30:37.959",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332443,1745933437967,-470.0,0.00027509,2,"2025-04-29T13:30:37.967",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332445,1745933437977,-470.0,0.00027509,2,"2025-04-29T13:30:37.977",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332447,1745933437986,-470.0,0.00027509,2,"2025-04-29T13:30:37.986",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332449,1745933437995,-470.0,0.00027509,2,"2025-04-29T13:30:37.995",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332451,1745933438004,-514.59643039,0.00027509,2,"2025-04-29T13:30:38.004",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332453,1745933438013,-470.0,0.00027509,2,"2025-04-29T13:30:38.013",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332455,1745933438022,-470.0,0.00027509,2,"2025-04-29T13:30:38.022",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332457,1745933438031,-470.0,0.00027509,2,"2025-04-29T13:30:38.031",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332458,1745933438041,-499.89,0.00027509,2,"2025-04-29T13:30:38.041",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332459,1745933438051,-470.0,0.00027509,2,"2025-04-29T13:30:38.051",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332460,1745933438060,-485.4,0.00027509,2,"2025-04-29T13:30:38.060",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332461,1745933438070,-470.0,0.00027509,2,"2025-04-29T13:30:38.070",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332462,1745933438079,-470.0,0.00027509,2,"2025-04-29T13:30:38.079",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332463,1745933438089,-470.0,0.00027509,2,"2025-04-29T13:30:38.089",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332464,1745933438098,-470.0,0.00027509,2,"2025-04-29T13:30:38.098",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332465,1745933438109,-654.43461,0.00027509,2,"2025-04-29T13:30:38.109",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332466,1745933438119,-144.86438738,0.00027509,2,"2025-04-29T13:30:38.119",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332467,1745933438132,-325.13561262,0.00027509,2,"2025-04-29T13:30:38.132",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332468,1745933438141,-470.0,0.00027509,2,"2025-04-29T13:30:38.141",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332469,1745933438150,-99.86438736,0.00027509,2,"2025-04-29T13:30:38.150",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332470,1745933438180,-370.13561264,0.00027509,2,"2025-04-29T13:30:38.180",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332471,1745933438190,-524.51,0.00027509,2,"2025-04-29T13:30:38.190",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332472,1745933438200,-244.40438736,0.00027509,2,"2025-04-29T13:30:38.200",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332477,1745933439716,-1000.0,0.0002651,2,"2025-04-29T13:30:39.716",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332478,1745933439726,-225.59561264,0.00027509,2,"2025-04-29T13:30:39.726",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332479,1745933439735,-789.97,0.00027509,2,"2025-04-29T13:30:39.735",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332480,1745933439744,-488.94,0.00027509,2,"2025-04-29T13:30:39.744",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332481,1745933439754,-559.69,0.00027509,2,"2025-04-29T13:30:39.754",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332482,1745933439764,-470.0,0.00027509,2,"2025-04-29T13:30:39.764",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332483,1745933439773,-8684.867912,0.00027509,2,"2025-04-29T13:30:39.773",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332484,1745933439783,-470.0,0.00027509,2,"2025-04-29T13:30:39.783",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332485,1745933439792,-470.0,0.00027509,2,"2025-04-29T13:30:39.792",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332486,1745933439801,-470.0,0.00027509,2,"2025-04-29T13:30:39.801",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332487,1745933439811,-470.0,0.00027509,2,"2025-04-29T13:30:39.811",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332488,1745933439820,-470.0,0.00027509,2,"2025-04-29T13:30:39.820",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332489,1745933439829,-400.0,0.00027509,2,"2025-04-29T13:30:39.829",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332490,1745933439839,-512.74,0.00027509,2,"2025-04-29T13:30:39.839",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332491,1745933439848,-470.0,0.00027509,2,"2025-04-29T13:30:39.848",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332492,1745933439857,-470.0,0.00027509,2,"2025-04-29T13:30:39.857",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332493,1745933439868,-999.528689,0.00027509,2,"2025-04-29T13:30:39.868",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332494,1745933439878,-470.0,0.00027509,2,"2025-04-29T13:30:39.878",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332495,1745933439887,-470.0,0.00027509,2,"2025-04-29T13:30:39.887",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332496,1745933439896,-470.0,0.00027509,2,"2025-04-29T13:30:39.896",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332497,1745933439907,-470.0,0.00027509,2,"2025-04-29T13:30:39.907",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332498,1745933439917,-552.93,0.00027509,2,"2025-04-29T13:30:39.917",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332499,1745933439927,-470.0,0.00027509,2,"2025-04-29T13:30:39.927",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332500,1745933439937,-470.0,0.00027509,2,"2025-04-29T13:30:39.937",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332501,1745933439946,-470.0,0.00027509,2,"2025-04-29T13:30:39.946",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332502,1745933439957,-470.0,0.00027509,2,"2025-04-29T13:30:39.957",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332503,1745933439967,-470.0,0.00027509,2,"2025-04-29T13:30:39.967",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332504,1745933439976,-470.0,0.00027509,2,"2025-04-29T13:30:39.976",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332505,1745933439985,-470.0,0.00027509,2,"2025-04-29T13:30:39.985",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332506,1745933439995,-470.0,0.00027509,2,"2025-04-29T13:30:39.995",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332507,1745933440004,-584.85,0.00027509,2,"2025-04-29T13:30:40.004",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332508,1745933440013,-470.0,0.00027509,2,"2025-04-29T13:30:40.013",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332509,1745933440023,-470.0,0.00027509,2,"2025-04-29T13:30:40.023",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332510,1745933440032,-470.0,0.00027509,2,"2025-04-29T13:30:40.032",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332511,1745933440042,-597.42,0.00027509,2,"2025-04-29T13:30:40.042",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332512,1745933440052,-470.0,0.00027509,2,"2025-04-29T13:30:40.052",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332513,1745933440061,-470.0,0.00027509,2,"2025-04-29T13:30:40.061",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332514,1745933440070,-826.61,0.00027509,2,"2025-04-29T13:30:40.070",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332515,1745933440080,-540.84,0.00027509,2,"2025-04-29T13:30:40.080",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332516,1745933440089,-470.0,0.00027509,2,"2025-04-29T13:30:40.089",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332517,1745933440099,-470.0,0.00027509,2,"2025-04-29T13:30:40.099",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332518,1745933440108,-470.0,0.00027509,2,"2025-04-29T13:30:40.108",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332519,1745933440118,-470.0,0.00027509,2,"2025-04-29T13:30:40.118",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332520,1745933440128,-696.58,0.00027509,2,"2025-04-29T13:30:40.128",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332521,1745933440137,-470.0,0.00027509,2,"2025-04-29T13:30:40.137",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332522,1745933440147,-470.0,0.00027509,2,"2025-04-29T13:30:40.147",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332523,1745933440156,-470.0,0.00027509,2,"2025-04-29T13:30:40.156",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332524,1745933440166,-470.0,0.00027509,2,"2025-04-29T13:30:40.166",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332525,1745933440175,-470.0,0.00027509,2,"2025-04-29T13:30:40.175",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332526,1745933440184,-789.47,0.00027509,2,"2025-04-29T13:30:40.184",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332527,1745933440194,-400.0,0.00027509,2,"2025-04-29T13:30:40.194",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332528,1745933440205,-470.0,0.00027509,2,"2025-04-29T13:30:40.205",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332529,1745933440214,-470.0,0.00027509,2,"2025-04-29T13:30:40.214",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332530,1745933440225,-470.0,0.00027509,2,"2025-04-29T13:30:40.225",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332531,1745933440236,-470.0,0.00027509,2,"2025-04-29T13:30:40.236",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332532,1745933440246,-470.0,0.00027509,2,"2025-04-29T13:30:40.246",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332533,1745933440255,-470.0,0.00027509,2,"2025-04-29T13:30:40.255",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332534,1745933440265,-555.44,0.00027509,2,"2025-04-29T13:30:40.265",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332535,1745933440275,-470.0,0.00027509,2,"2025-04-29T13:30:40.275",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332536,1745933440284,-470.0,0.00027509,2,"2025-04-29T13:30:40.284",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332537,1745933440294,-878.76,0.00027509,2,"2025-04-29T13:30:40.294",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332538,1745933440304,-470.0,0.00027509,2,"2025-04-29T13:30:40.304",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332539,1745933440314,-470.0,0.00027509,2,"2025-04-29T13:30:40.314",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332540,1745933440324,-470.0,0.00027509,2,"2025-04-29T13:30:40.324",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332541,1745933440334,-291.36451384,0.00027509,2,"2025-04-29T13:30:40.334",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332542,1745933440343,-150.0,0.00027509,2,"2025-04-29T13:30:40.343",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332543,1745933440353,-338.38864603,0.00027509,2,"2025-04-29T13:30:40.353",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332544,1745933440362,-470.0,0.00027509,2,"2025-04-29T13:30:40.362",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332545,1745933440372,-1405.07,0.00027509,2,"2025-04-29T13:30:40.372",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332546,1745933440382,-481.73,0.00027509,2,"2025-04-29T13:30:40.382",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332547,1745933440391,-236.71347053,0.00027509,2,"2025-04-29T13:30:40.391",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332548,1745933440400,-470.0,0.00027509,2,"2025-04-29T13:30:40.400",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332549,1745933440409,-470.0,0.00027509,2,"2025-04-29T13:30:40.409",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332550,1745933440418,-470.0,0.00027509,2,"2025-04-29T13:30:40.418",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332551,1745933440427,-470.0,0.00027509,2,"2025-04-29T13:30:40.427",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332552,1745933440435,-470.0,0.00027509,2,"2025-04-29T13:30:40.435",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332553,1745933440446,-470.0,0.00027509,2,"2025-04-29T13:30:40.446",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332554,1745933440455,-331.01637181,0.00027509,2,"2025-04-29T13:30:40.455",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332555,1745933440464,-470.0,0.00027509,2,"2025-04-29T13:30:40.464",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332556,1745933440474,-470.0,0.00027509,2,"2025-04-29T13:30:40.474",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332557,1745933440484,-470.0,0.00027509,2,"2025-04-29T13:30:40.484",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332558,1745933440493,-470.0,0.00027509,2,"2025-04-29T13:30:40.493",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332559,1745933440503,-470.0,0.00027509,2,"2025-04-29T13:30:40.503",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332560,1745933440512,-531.4,0.00027509,2,"2025-04-29T13:30:40.512",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332561,1745933440521,-470.0,0.00027509,2,"2025-04-29T13:30:40.521",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332562,1745933440530,-470.0,0.00027509,2,"2025-04-29T13:30:40.530",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332563,1745933440539,-522.06,0.00027509,2,"2025-04-29T13:30:40.539",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332564,1745933440548,-771.39,0.00027509,2,"2025-04-29T13:30:40.548",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332565,1745933440558,-470.0,0.00027509,2,"2025-04-29T13:30:40.558",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332566,1745933440567,-470.0,0.00027509,2,"2025-04-29T13:30:40.567",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332567,1745933440576,-470.0,0.00027509,2,"2025-04-29T13:30:40.576",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332568,1745933440585,-470.0,0.00027509,2,"2025-04-29T13:30:40.585",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332569,1745933440595,-2222.73,0.00027509,2,"2025-04-29T13:30:40.595",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332570,1745933440604,-470.0,0.00027509,2,"2025-04-29T13:30:40.604",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332571,1745933440614,-470.0,0.00027509,2,"2025-04-29T13:30:40.614",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332572,1745933440623,-470.0,0.00027509,2,"2025-04-29T13:30:40.623",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332573,1745933440632,-2475.76,0.00027509,2,"2025-04-29T13:30:40.632",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332574,1745933440642,-470.0,0.00027509,2,"2025-04-29T13:30:40.642",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332575,1745933440652,-1852.79,0.00027509,2,"2025-04-29T13:30:40.652",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332576,1745933440662,-470.0,0.00027509,2,"2025-04-29T13:30:40.662",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332577,1745933440671,-1497.23,0.00027509,2,"2025-04-29T13:30:40.671",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332578,1745933440680,-470.0,0.00027509,2,"2025-04-29T13:30:40.680",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332579,1745933440689,-470.0,0.00027509,2,"2025-04-29T13:30:40.689",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332580,1745933440699,-470.0,0.00027509,2,"2025-04-29T13:30:40.699",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332581,1745933440711,-470.0,0.00027509,2,"2025-04-29T13:30:40.711",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332582,1745933440720,-470.0,0.00027509,2,"2025-04-29T13:30:40.720",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332583,1745933440730,-964.02,0.00027509,2,"2025-04-29T13:30:40.730",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332584,1745933440739,-470.0,0.00027509,2,"2025-04-29T13:30:40.739",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332585,1745933440750,-658.53,0.00027509,2,"2025-04-29T13:30:40.750",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332586,1745933440759,-470.0,0.00027509,2,"2025-04-29T13:30:40.759",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332587,1745933440768,-470.0,0.00027509,2,"2025-04-29T13:30:40.768",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332588,1745933440780,-470.0,0.00027509,2,"2025-04-29T13:30:40.780",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332589,1745933440791,-470.0,0.00027509,2,"2025-04-29T13:30:40.791",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332590,1745933440801,-470.0,0.00027509,2,"2025-04-29T13:30:40.801",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332591,1745933440810,-470.0,0.00027509,2,"2025-04-29T13:30:40.810",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332592,1745933440819,-470.0,0.00027509,2,"2025-04-29T13:30:40.819",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332593,1745933440829,-3237.38,0.00027509,2,"2025-04-29T13:30:40.829",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332594,1745933440838,-1296.09,0.00027509,2,"2025-04-29T13:30:40.838",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332595,1745933440848,-424.6116693,0.00027509,2,"2025-04-29T13:30:40.848",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332596,1745933440858,-473.87,0.00027509,2,"2025-04-29T13:30:40.858",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332597,1745933440870,-470.0,0.00027509,2,"2025-04-29T13:30:40.870",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332598,1745933440879,-470.0,0.00027509,2,"2025-04-29T13:30:40.879",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332599,1745933440888,-470.0,0.00027509,2,"2025-04-29T13:30:40.888",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332600,1745933440897,-547.8,0.00027509,2,"2025-04-29T13:30:40.897",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332601,1745933440906,-832.44,0.00027509,2,"2025-04-29T13:30:40.906",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332602,1745933440915,-470.0,0.00027509,2,"2025-04-29T13:30:40.915",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332603,1745933440925,-652.72,0.00027509,2,"2025-04-29T13:30:40.925",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332604,1745933440934,-470.0,0.00027509,2,"2025-04-29T13:30:40.934",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332605,1745933440943,-1484.98,0.00027509,2,"2025-04-29T13:30:40.943",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332606,1745933440952,-970.86,0.00027509,2,"2025-04-29T13:30:40.952",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332607,1745933440961,-1769.3,0.00027509,2,"2025-04-29T13:30:40.961",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332608,1745933440970,-470.0,0.00027509,2,"2025-04-29T13:30:40.970",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332609,1745933440980,-470.0,0.00027509,2,"2025-04-29T13:30:40.980",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332610,1745933440989,-516.99,0.00027509,2,"2025-04-29T13:30:40.989",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332611,1745933440998,-470.0,0.00027509,2,"2025-04-29T13:30:40.998",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332612,1745933441007,-470.0,0.00027509,2,"2025-04-29T13:30:41.007",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332613,1745933441016,-470.0,0.00027509,2,"2025-04-29T13:30:41.016",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332614,1745933441025,-470.0,0.00027509,2,"2025-04-29T13:30:41.025",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332615,1745933441034,-470.0,0.00027509,2,"2025-04-29T13:30:41.034",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332616,1745933441044,-470.0,0.00027509,2,"2025-04-29T13:30:41.044",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332617,1745933441053,-794.58,0.00027509,2,"2025-04-29T13:30:41.053",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332618,1745933441063,-497.04,0.00027509,2,"2025-04-29T13:30:41.063",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332619,1745933441072,-542.04,0.00027509,2,"2025-04-29T13:30:41.072",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332620,1745933441082,-470.0,0.00027509,2,"2025-04-29T13:30:41.082",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332621,1745933441091,-470.0,0.00027509,2,"2025-04-29T13:30:41.091",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332622,1745933441100,-470.0,0.00027509,2,"2025-04-29T13:30:41.100",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332623,1745933441109,-470.0,0.00027509,2,"2025-04-29T13:30:41.109",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332624,1745933441120,-470.0,0.00027509,2,"2025-04-29T13:30:41.120",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332625,1745933441130,-858.9,0.00027509,2,"2025-04-29T13:30:41.130",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332626,1745933441140,-470.0,0.00027509,2,"2025-04-29T13:30:41.140",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332627,1745933441149,-470.0,0.00027509,2,"2025-04-29T13:30:41.149",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332628,1745933441159,-470.0,0.00027509,2,"2025-04-29T13:30:41.159",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332629,1745933441168,-470.0,0.00027509,2,"2025-04-29T13:30:41.168",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332630,1745933441178,-470.0,0.00027509,2,"2025-04-29T13:30:41.178",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332631,1745933441187,-470.0,0.00027509,2,"2025-04-29T13:30:41.187",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332632,1745933441197,-470.0,0.00027509,2,"2025-04-29T13:30:41.197",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332633,1745933441206,-1176.46,0.00027509,2,"2025-04-29T13:30:41.206",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332634,1745933441216,-470.0,0.00027509,2,"2025-04-29T13:30:41.216",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332635,1745933441226,-470.0,0.00027509,2,"2025-04-29T13:30:41.226",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332636,1745933441238,-470.0,0.00027509,2,"2025-04-29T13:30:41.238",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332637,1745933441249,-470.0,0.00027509,2,"2025-04-29T13:30:41.249",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332638,1745933441258,-1183.14,0.00027509,2,"2025-04-29T13:30:41.258",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332639,1745933441267,-470.0,0.00027509,2,"2025-04-29T13:30:41.267",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332640,1745933441276,-926.58,0.00027509,2,"2025-04-29T13:30:41.276",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332641,1745933441489,-789.22,0.00027509,2,"2025-04-29T13:30:41.489",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332642,1745933441501,-470.0,0.00027509,2,"2025-04-29T13:30:41.501",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332643,1745933441511,-470.0,0.00027509,2,"2025-04-29T13:30:41.511",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332644,1745933441521,-673.65,0.00027509,2,"2025-04-29T13:30:41.521",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332645,1745933441531,-470.0,0.00027509,2,"2025-04-29T13:30:41.531",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332646,1745933441542,-470.0,0.00027509,2,"2025-04-29T13:30:41.542",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332647,1745933441551,-470.0,0.00027509,2,"2025-04-29T13:30:41.551",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332648,1745933441560,-695.4,0.00027509,2,"2025-04-29T13:30:41.560",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332649,1745933441570,-542.51,0.00027509,2,"2025-04-29T13:30:41.570",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332650,1745933441580,-470.0,0.00027509,2,"2025-04-29T13:30:41.580",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332651,1745933441591,-470.0,0.00027509,2,"2025-04-29T13:30:41.591",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332652,1745933441600,-470.0,0.00027509,2,"2025-04-29T13:30:41.600",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332653,1745933441611,-862.92,0.00027509,2,"2025-04-29T13:30:41.611",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332654,1745933441621,-470.0,0.00027509,2,"2025-04-29T13:30:41.621",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332655,1745933441630,-489.53,0.00027509,2,"2025-04-29T13:30:41.630",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332656,1745933441640,-470.0,0.00027509,2,"2025-04-29T13:30:41.640",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332657,1745933441650,-470.0,0.00027509,2,"2025-04-29T13:30:41.650",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332658,1745933441659,-470.0,0.00027509,2,"2025-04-29T13:30:41.659",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332659,1745933441669,-470.0,0.00027509,2,"2025-04-29T13:30:41.669",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332660,1745933441680,-470.0,0.00027509,2,"2025-04-29T13:30:41.680",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332661,1745933441689,-595.26,0.00027509,2,"2025-04-29T13:30:41.689",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332662,1745933441699,-787.92,0.00027509,2,"2025-04-29T13:30:41.699",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332663,1745933441713,-470.0,0.00027509,2,"2025-04-29T13:30:41.713",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332664,1745933441723,-470.0,0.00027509,2,"2025-04-29T13:30:41.723",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332665,1745933441732,-470.0,0.00027509,2,"2025-04-29T13:30:41.732",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332666,1745933441742,-704.76,0.00027509,2,"2025-04-29T13:30:41.742",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332667,1745933441751,-472.15,0.00027509,2,"2025-04-29T13:30:41.751",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332668,1745933441760,-470.0,0.00027509,2,"2025-04-29T13:30:41.760",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332669,1745933441770,-470.0,0.00027509,2,"2025-04-29T13:30:41.770",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332670,1745933441780,-470.0,0.00027509,2,"2025-04-29T13:30:41.780",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332671,1745933441792,-1120.03,0.00027509,2,"2025-04-29T13:30:41.792",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332672,1745933441802,-202.04475871,0.00027509,2,"2025-04-29T13:30:41.802",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332673,1745933441812,-6698.72,0.00027509,2,"2025-04-29T13:30:41.812",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332674,1745933441822,-470.0,0.00027509,2,"2025-04-29T13:30:41.822",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332675,1745933441833,-1193.1,0.00027509,2,"2025-04-29T13:30:41.833",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332676,1745933441843,-470.0,0.00027509,2,"2025-04-29T13:30:41.843",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332677,1745933441853,-470.0,0.00027509,2,"2025-04-29T13:30:41.853",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332678,1745933441862,-470.0,0.00027509,2,"2025-04-29T13:30:41.862",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332679,1745933441872,-470.0,0.00027509,2,"2025-04-29T13:30:41.872",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332680,1745933441881,-470.0,0.00027509,2,"2025-04-29T13:30:41.881",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332681,1745933441891,-470.0,0.00027509,2,"2025-04-29T13:30:41.891",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332682,1745933441902,-484.49,0.00027509,2,"2025-04-29T13:30:41.902",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332683,1745933441912,-834.05,0.00027509,2,"2025-04-29T13:30:41.912",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332684,1745933441922,-605.99,0.00027509,2,"2025-04-29T13:30:41.922",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332685,1745933441931,-470.0,0.00027509,2,"2025-04-29T13:30:41.931",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332686,1745933441942,-519.28,0.00027509,2,"2025-04-29T13:30:41.942",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332687,1745933441952,-578.25142515,0.00027509,2,"2025-04-29T13:30:41.952",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332688,1745933441962,-470.0,0.00027509,2,"2025-04-29T13:30:41.962",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332689,1745933441971,-733.22,0.00027509,2,"2025-04-29T13:30:41.971",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332690,1745933441980,-470.0,0.00027509,2,"2025-04-29T13:30:41.980",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332691,1745933441989,-470.0,0.00027509,2,"2025-04-29T13:30:41.989",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332692,1745933441998,-2659.48,0.00027509,2,"2025-04-29T13:30:41.998",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332693,1745933442008,-470.0,0.00027509,2,"2025-04-29T13:30:42.008",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332694,1745933442017,-470.0,0.00027509,2,"2025-04-29T13:30:42.017",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332695,1745933442027,-470.0,0.00027509,2,"2025-04-29T13:30:42.027",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332696,1745933442036,-470.0,0.00027509,2,"2025-04-29T13:30:42.036",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332697,1745933442046,-620.5,0.00027509,2,"2025-04-29T13:30:42.046",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332698,1745933442055,-841.15,0.00027509,2,"2025-04-29T13:30:42.055",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332699,1745933442064,-470.0,0.00027509,2,"2025-04-29T13:30:42.064",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332700,1745933442073,-470.0,0.00027509,2,"2025-04-29T13:30:42.073",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332701,1745933442083,-470.0,0.00027509,2,"2025-04-29T13:30:42.083",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332702,1745933442092,-509.26,0.00027509,2,"2025-04-29T13:30:42.092",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332703,1745933442101,-486.47,0.00027509,2,"2025-04-29T13:30:42.101",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332704,1745933442112,-499.61,0.00027509,2,"2025-04-29T13:30:42.112",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332705,1745933442122,-586.07,0.00027509,2,"2025-04-29T13:30:42.122",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332706,1745933442131,-552.13,0.00027509,2,"2025-04-29T13:30:42.131",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332707,1745933442141,-470.0,0.00027509,2,"2025-04-29T13:30:42.141",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332708,1745933442150,-166.588116,0.00027509,2,"2025-04-29T13:30:42.150",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332709,1745933442159,-470.0,0.00027509,2,"2025-04-29T13:30:42.159",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332710,1745933442168,-470.0,0.00027509,2,"2025-04-29T13:30:42.168",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332711,1745933442178,-470.0,0.00027509,2,"2025-04-29T13:30:42.178",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332712,1745933442187,-178.856008,0.00027509,2,"2025-04-29T13:30:42.187",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332713,1745933442196,-853.06,0.00027509,2,"2025-04-29T13:30:42.196",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332714,1745933442206,-477.61,0.00027509,2,"2025-04-29T13:30:42.206",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332715,1745933442215,-470.0,0.00027509,2,"2025-04-29T13:30:42.215",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332716,1745933442224,-5790.91,0.00027509,2,"2025-04-29T13:30:42.224",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332717,1745933442234,-470.0,0.00027509,2,"2025-04-29T13:30:42.234",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332718,1745933442243,-470.0,0.00027509,2,"2025-04-29T13:30:42.243",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332719,1745933442252,-470.0,0.00027509,2,"2025-04-29T13:30:42.252",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332720,1745933442262,-470.0,0.00027509,2,"2025-04-29T13:30:42.262",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332721,1745933442271,-470.0,0.00027509,2,"2025-04-29T13:30:42.271",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332722,1745933442281,-470.0,0.00027509,2,"2025-04-29T13:30:42.281",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332723,1745933442290,-5351.8,0.00027509,2,"2025-04-29T13:30:42.290",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332724,1745933442299,-470.0,0.00027509,2,"2025-04-29T13:30:42.299",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332725,1745933442309,-470.0,0.00027509,2,"2025-04-29T13:30:42.309",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332726,1745933442319,-470.0,0.00027509,2,"2025-04-29T13:30:42.319",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332728,1745933442329,-612.79196455,0.00027509,2,"2025-04-29T13:30:42.329",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332729,1745933442339,-470.0,0.00027509,2,"2025-04-29T13:30:42.339",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332731,1745933442348,-470.0,0.00027509,2,"2025-04-29T13:30:42.348",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332733,1745933442358,-11178.27,0.00027509,2,"2025-04-29T13:30:42.358",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332735,1745933442369,-759.73,0.00027509,2,"2025-04-29T13:30:42.369",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332737,1745933442379,-543.88,0.00027509,2,"2025-04-29T13:30:42.379",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332738,1745933442387,-470.0,0.00027509,2,"2025-04-29T13:30:42.387",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332739,1745933442397,-471.53,0.00027509,2,"2025-04-29T13:30:42.397",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332740,1745933442407,-470.0,0.00027509,2,"2025-04-29T13:30:42.407",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332741,1745933442416,-470.0,0.00027509,2,"2025-04-29T13:30:42.416",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332743,1745933442425,-1840.33,0.00027509,2,"2025-04-29T13:30:42.425",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332744,1745933442434,-27566.94,0.00027509,2,"2025-04-29T13:30:42.434",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332745,1745933442443,-470.0,0.00027509,2,"2025-04-29T13:30:42.443",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332746,1745933442453,-470.0,0.00027509,2,"2025-04-29T13:30:42.453",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332747,1745933442461,-576.35,0.00027509,2,"2025-04-29T13:30:42.461",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332748,1745933442471,-470.0,0.00027509,2,"2025-04-29T13:30:42.471",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332749,1745933442480,-470.0,0.00027509,2,"2025-04-29T13:30:42.480",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332750,1745933442489,-470.0,0.00027509,2,"2025-04-29T13:30:42.489",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332751,1745933442498,-470.0,0.00027509,2,"2025-04-29T13:30:42.498",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332752,1745933442508,-388.54451128,0.00027509,2,"2025-04-29T13:30:42.508",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332753,1745933442517,-540.93,0.00027509,2,"2025-04-29T13:30:42.517",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332754,1745933442526,-203.10459811,0.00027509,2,"2025-04-29T13:30:42.526",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332755,1745933442536,-470.0,0.00027509,2,"2025-04-29T13:30:42.536",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332756,1745933442546,-553.15,0.00027509,2,"2025-04-29T13:30:42.546",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332757,1745933442555,-470.0,0.00027509,2,"2025-04-29T13:30:42.555",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332758,1745933442564,-534.77300255,0.0002751,2,"2025-04-29T13:30:42.564",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332759,1745933442574,-470.0,0.0002751,2,"2025-04-29T13:30:42.574",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332760,1745933442583,-940.1,0.0002751,2,"2025-04-29T13:30:42.583",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332761,1745933442592,-470.0,0.0002751,2,"2025-04-29T13:30:42.592",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332762,1745933442602,-470.0,0.0002751,2,"2025-04-29T13:30:42.602",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332763,1745933442612,-470.0,0.0002751,2,"2025-04-29T13:30:42.612",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332764,1745933442622,-400.0,0.0002751,2,"2025-04-29T13:30:42.622",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332765,1745933442631,-470.0,0.0002751,2,"2025-04-29T13:30:42.631",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332766,1745933442640,-470.0,0.0002751,2,"2025-04-29T13:30:42.640",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332767,1745933442650,-400.0,0.0002751,2,"2025-04-29T13:30:42.650",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332768,1745933442659,-470.0,0.0002751,2,"2025-04-29T13:30:42.659",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332769,1745933442669,-470.0,0.0002751,2,"2025-04-29T13:30:42.669",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332770,1745933442678,-470.0,0.0002751,2,"2025-04-29T13:30:42.678",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332771,1745933442688,-470.0,0.0002751,2,"2025-04-29T13:30:42.688",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332772,1745933442697,-470.0,0.0002751,2,"2025-04-29T13:30:42.697",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332773,1745933442710,-470.0,0.0002751,2,"2025-04-29T13:30:42.710",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332774,1745933442720,-150.17896157,0.0002751,2,"2025-04-29T13:30:42.720",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332775,1745933442730,-470.0,0.0002751,2,"2025-04-29T13:30:42.730",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332776,1745933442739,-470.0,0.0002751,2,"2025-04-29T13:30:42.739",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332777,1745933442750,-470.0,0.0002751,2,"2025-04-29T13:30:42.750",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332778,1745933442759,-470.0,0.0002751,2,"2025-04-29T13:30:42.759",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332779,1745933442769,-736.04,0.0002751,2,"2025-04-29T13:30:42.769",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332780,1745933442778,-500.0,0.0002751,2,"2025-04-29T13:30:42.778",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332782,1745933442789,-400.0,0.0002751,2,"2025-04-29T13:30:42.789",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332783,1745933442798,-470.0,0.0002751,2,"2025-04-29T13:30:42.798",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332785,1745933442807,-470.0,0.0002751,2,"2025-04-29T13:30:42.807",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332788,1745933442817,-169.49164967,0.0002751,2,"2025-04-29T13:30:42.817",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332791,1745933442826,-470.0,0.0002751,2,"2025-04-29T13:30:42.826",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332793,1745933442835,-470.0,0.0002751,2,"2025-04-29T13:30:42.835",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332796,1745933442844,-470.0,0.0002751,2,"2025-04-29T13:30:42.844",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332797,1745933442854,-482.56,0.0002751,2,"2025-04-29T13:30:42.854",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332798,1745933442864,-555.3,0.0002751,2,"2025-04-29T13:30:42.864",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332800,1745933442875,-470.0,0.0002751,2,"2025-04-29T13:30:42.875",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332801,1745933442884,-470.0,0.0002751,2,"2025-04-29T13:30:42.884",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332802,1745933442893,-537.22,0.0002751,2,"2025-04-29T13:30:42.893",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332803,1745933442903,-470.0,0.0002751,2,"2025-04-29T13:30:42.903",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332804,1745933442912,-470.0,0.0002751,2,"2025-04-29T13:30:42.912",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332805,1745933442922,-470.0,0.0002751,2,"2025-04-29T13:30:42.922",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332806,1745933442932,-470.0,0.0002751,2,"2025-04-29T13:30:42.932",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332807,1745933442941,-470.0,0.0002751,2,"2025-04-29T13:30:42.941",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332808,1745933442951,-470.0,0.0002751,2,"2025-04-29T13:30:42.951",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332809,1745933442960,-470.0,0.0002751,2,"2025-04-29T13:30:42.960",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332810,1745933442970,-470.0,0.0002751,2,"2025-04-29T13:30:42.970",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332811,1745933442980,-470.0,0.0002751,2,"2025-04-29T13:30:42.980",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332812,1745933442990,-470.0,0.0002751,2,"2025-04-29T13:30:42.990",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332813,1745933442999,-400.0,0.0002751,2,"2025-04-29T13:30:42.999",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332814,1745933443009,-470.0,0.0002751,2,"2025-04-29T13:30:43.009",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332815,1745933443020,-470.0,0.0002751,2,"2025-04-29T13:30:43.020",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332817,1745933443030,-470.0,0.0002751,2,"2025-04-29T13:30:43.030",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332818,1745933443040,-470.0,0.0002751,2,"2025-04-29T13:30:43.040",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332819,1745933443050,-500.0,0.0002751,2,"2025-04-29T13:30:43.050",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332820,1745933443060,-470.0,0.0002751,2,"2025-04-29T13:30:43.060",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332821,1745933443070,-470.0,0.0002751,2,"2025-04-29T13:30:43.070",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332822,1745933443080,-490.52,0.0002751,2,"2025-04-29T13:30:43.080",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332823,1745933443090,-583.9,0.0002751,2,"2025-04-29T13:30:43.090",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332824,1745933443099,-470.0,0.0002751,2,"2025-04-29T13:30:43.099",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332825,1745933443109,-470.0,0.0002751,2,"2025-04-29T13:30:43.109",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332826,1745933443119,-470.0,0.0002751,2,"2025-04-29T13:30:43.119",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332827,1745933443130,-1431.35,0.0002751,2,"2025-04-29T13:30:43.130",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332828,1745933443139,-4595.48,0.0002751,2,"2025-04-29T13:30:43.139",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332829,1745933443149,-1556.327,0.0002752,16,"2025-04-29T13:30:43.149",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332830,1745933443158,-215.0738,0.00027533,2,"2025-04-29T13:30:43.158",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332831,1745933443167,-500.0,0.00027573,5,"2025-04-29T13:30:43.167",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332832,1745933443176,-256.64092137,0.00027573,5,"2025-04-29T13:30:43.176",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332833,1745933443186,-459.34394019,0.00027573,2,"2025-04-29T13:30:43.186",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332834,1745933443195,-29948.8602634,0.00027583,2,"2025-04-29T13:30:43.195",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332835,1745933443205,-1534.77666023,0.00027592,2,"2025-04-29T13:30:43.205",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332836,1745933443214,-29948.8602634,0.00027593,2,"2025-04-29T13:30:43.214",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332837,1745933443223,-470.0,0.00027603,2,"2025-04-29T13:30:43.223",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332838,1745933443233,-560.62,0.00027603,2,"2025-04-29T13:30:43.233",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332840,1745933443242,-542.39,0.00027603,2,"2025-04-29T13:30:43.242",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332842,1745933443251,-470.0,0.00027603,2,"2025-04-29T13:30:43.251",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332844,1745933443261,-470.0,0.00027603,2,"2025-04-29T13:30:43.261",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332846,1745933443270,-470.0,0.00027603,2,"2025-04-29T13:30:43.270",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332848,1745933443279,-470.0,0.00027603,2,"2025-04-29T13:30:43.279",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332850,1745933443288,-250.0,0.00027603,2,"2025-04-29T13:30:43.288",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332852,1745933443298,-470.0,0.00027603,2,"2025-04-29T13:30:43.298",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332854,1745933443307,-368.02539225,0.00027603,2,"2025-04-29T13:30:43.307",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332856,1745933443317,-470.0,0.00027603,2,"2025-04-29T13:30:43.317",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332858,1745933443326,-443.00635843,0.00027603,2,"2025-04-29T13:30:43.326",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332860,1745933443335,-470.0,0.00027603,2,"2025-04-29T13:30:43.335",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332861,1745933443345,-470.0,0.00027603,2,"2025-04-29T13:30:43.345",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332863,1745933443354,-493.35177416,0.00027603,2,"2025-04-29T13:30:43.354",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332866,1745933443364,-470.0,0.00027603,2,"2025-04-29T13:30:43.364",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332869,1745933443374,-355.08129011,0.00027603,2,"2025-04-29T13:30:43.374",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332872,1745933443383,-470.0,0.00027603,2,"2025-04-29T13:30:43.383",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332873,1745933443392,-676.99,0.00027603,2,"2025-04-29T13:30:43.392",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332875,1745933443401,-470.0,0.00027603,2,"2025-04-29T13:30:43.401",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332877,1745933443410,-470.0,0.00027603,2,"2025-04-29T13:30:43.410",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332879,1745933443420,-470.0,0.00027603,2,"2025-04-29T13:30:43.420",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332881,1745933443430,-470.0,0.00027603,2,"2025-04-29T13:30:43.430",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332883,1745933443439,-470.0,0.00027603,2,"2025-04-29T13:30:43.439",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332885,1745933443449,-470.0,0.00027603,2,"2025-04-29T13:30:43.449",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332887,1745933443458,-470.0,0.00027603,2,"2025-04-29T13:30:43.458",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332889,1745933443467,-470.0,0.00027603,2,"2025-04-29T13:30:43.467",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332891,1745933443476,-470.0,0.00027603,2,"2025-04-29T13:30:43.476",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332893,1745933443485,-470.0,0.00027603,2,"2025-04-29T13:30:43.485",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332895,1745933443495,-470.0,0.00027603,2,"2025-04-29T13:30:43.495",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332897,1745933443504,-586.02,0.00027603,2,"2025-04-29T13:30:43.504",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332899,1745933443514,-470.0,0.00027603,2,"2025-04-29T13:30:43.514",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332901,1745933443523,-470.0,0.00027603,2,"2025-04-29T13:30:43.523",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332903,1745933443533,-470.0,0.00027603,2,"2025-04-29T13:30:43.533",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332905,1745933443543,-470.0,0.00027603,2,"2025-04-29T13:30:43.543",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332907,1745933443552,-470.0,0.00027603,2,"2025-04-29T13:30:43.552",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332909,1745933443561,-470.0,0.00027603,2,"2025-04-29T13:30:43.561",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332911,1745933443570,-470.0,0.00027603,2,"2025-04-29T13:30:43.570",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332913,1745933443579,-470.0,0.00027603,2,"2025-04-29T13:30:43.579",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332915,1745933443588,-470.0,0.00027603,2,"2025-04-29T13:30:43.588",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332917,1745933443598,-591.12,0.00027603,2,"2025-04-29T13:30:43.598",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332919,1745933443607,-558.94,0.00027603,2,"2025-04-29T13:30:43.607",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332921,1745933443617,-470.0,0.00027603,2,"2025-04-29T13:30:43.617",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332923,1745933443626,-470.0,0.00027603,2,"2025-04-29T13:30:43.626",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332925,1745933443636,-470.0,0.00027603,2,"2025-04-29T13:30:43.636",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332927,1745933443645,-470.0,0.00027603,2,"2025-04-29T13:30:43.645",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332929,1745933443654,-470.0,0.00027603,2,"2025-04-29T13:30:43.654",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332931,1745933443663,-470.0,0.00027603,2,"2025-04-29T13:30:43.663",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332933,1745933443673,-460.98097141,0.00027603,2,"2025-04-29T13:30:43.673",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332935,1745933443682,-353.25574058,0.00027603,2,"2025-04-29T13:30:43.682",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332937,1745933443692,-470.0,0.00027603,2,"2025-04-29T13:30:43.692",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332939,1745933443705,-470.0,0.00027603,2,"2025-04-29T13:30:43.705",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332941,1745933443715,-470.0,0.00027603,2,"2025-04-29T13:30:43.715",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332943,1745933443724,-470.0,0.00027603,2,"2025-04-29T13:30:43.724",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332945,1745933443734,-470.0,0.00027603,2,"2025-04-29T13:30:43.734",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332947,1745933443744,-470.0,0.00027603,2,"2025-04-29T13:30:43.744",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332949,1745933443753,-470.0,0.00027603,2,"2025-04-29T13:30:43.753",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332951,1745933443763,-470.0,0.00027603,2,"2025-04-29T13:30:43.763",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332953,1745933443773,-470.0,0.00027603,2,"2025-04-29T13:30:43.773",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332955,1745933443782,-470.0,0.00027603,2,"2025-04-29T13:30:43.782",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332957,1745933443792,-470.0,0.00027603,2,"2025-04-29T13:30:43.792",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332959,1745933443802,-470.0,0.00027603,2,"2025-04-29T13:30:43.802",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332960,1745933443811,-470.0,0.00027603,2,"2025-04-29T13:30:43.811",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332962,1745933443821,-470.0,0.00027603,2,"2025-04-29T13:30:43.821",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332965,1745933443831,-470.0,0.00027603,2,"2025-04-29T13:30:43.831",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332966,1745933443840,-470.0,0.00027603,2,"2025-04-29T13:30:43.840",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332968,1745933443849,-470.0,0.00027603,2,"2025-04-29T13:30:43.849",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332971,1745933443859,-470.0,0.00027603,2,"2025-04-29T13:30:43.859",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332972,1745933443870,-470.0,0.00027603,2,"2025-04-29T13:30:43.870",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332974,1745933443879,-470.0,0.00027603,2,"2025-04-29T13:30:43.879",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332977,1745933443889,-470.0,0.00027603,2,"2025-04-29T13:30:43.889",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332978,1745933443898,-503.63,0.00027603,2,"2025-04-29T13:30:43.898",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332980,1745933443907,-470.0,0.00027603,2,"2025-04-29T13:30:43.907",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332982,1745933443916,-470.0,0.00027603,2,"2025-04-29T13:30:43.916",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332984,1745933443925,-470.0,0.00027603,2,"2025-04-29T13:30:43.925",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332986,1745933443936,-470.0,0.00027603,2,"2025-04-29T13:30:43.936",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332988,1745933443945,-470.0,0.00027603,2,"2025-04-29T13:30:43.945",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332990,1745933443956,-470.0,0.00027603,2,"2025-04-29T13:30:43.956",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332992,1745933443965,-470.0,0.00027603,2,"2025-04-29T13:30:43.965",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332994,1745933443974,-470.0,0.00027603,2,"2025-04-29T13:30:43.974",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332996,1745933443983,-222.61871063,0.00027603,2,"2025-04-29T13:30:43.983",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359332998,1745933443992,-470.0,0.00027603,2,"2025-04-29T13:30:43.992",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333000,1745933444001,-470.0,0.00027603,2,"2025-04-29T13:30:44.001",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333002,1745933444010,-440.66919659,0.00027603,2,"2025-04-29T13:30:44.010",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333004,1745933444019,-470.0,0.00027603,2,"2025-04-29T13:30:44.019",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333006,1745933444029,-470.0,0.00027603,2,"2025-04-29T13:30:44.029",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333007,1745933444037,-470.0,0.00027603,2,"2025-04-29T13:30:44.037",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333009,1745933444047,-470.0,0.00027603,2,"2025-04-29T13:30:44.047",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333011,1745933444056,-470.0,0.00027603,2,"2025-04-29T13:30:44.056",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333013,1745933444065,-470.0,0.00027603,2,"2025-04-29T13:30:44.065",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333015,1745933444075,-470.0,0.00027603,2,"2025-04-29T13:30:44.075",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333017,1745933444084,-470.0,0.00027603,2,"2025-04-29T13:30:44.084",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333019,1745933444093,-1791.67,0.00027603,2,"2025-04-29T13:30:44.093",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333021,1745933444102,-470.0,0.00027603,2,"2025-04-29T13:30:44.102",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333023,1745933444111,-470.0,0.00027603,2,"2025-04-29T13:30:44.111",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333025,1745933444121,-470.0,0.00027603,2,"2025-04-29T13:30:44.121",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333027,1745933444130,-470.0,0.00027603,2,"2025-04-29T13:30:44.130",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333029,1745933444139,-470.0,0.00027603,2,"2025-04-29T13:30:44.139",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333031,1745933444148,-470.0,0.00027603,2,"2025-04-29T13:30:44.148",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333033,1745933444158,-470.0,0.00027603,2,"2025-04-29T13:30:44.158",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333035,1745933444167,-545.10082957,0.00027603,2,"2025-04-29T13:30:44.167",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333037,1745933444176,-470.0,0.00027603,2,"2025-04-29T13:30:44.176",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333039,1745933444186,-470.0,0.00027603,2,"2025-04-29T13:30:44.186",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333041,1745933444196,-470.0,0.00027603,2,"2025-04-29T13:30:44.196",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333042,1745933444205,-470.0,0.00027603,2,"2025-04-29T13:30:44.205",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333044,1745933444215,-470.0,0.00027603,2,"2025-04-29T13:30:44.215",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333046,1745933444224,-470.0,0.00027603,2,"2025-04-29T13:30:44.224",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333048,1745933444234,-470.0,0.00027603,2,"2025-04-29T13:30:44.234",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333050,1745933444243,-470.0,0.00027603,2,"2025-04-29T13:30:44.243",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333052,1745933444252,-470.0,0.00027603,2,"2025-04-29T13:30:44.252",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333054,1745933444262,-470.0,0.00027603,2,"2025-04-29T13:30:44.262",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333056,1745933444271,-470.0,0.00027603,2,"2025-04-29T13:30:44.271",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333058,1745933444281,-470.0,0.00027603,2,"2025-04-29T13:30:44.281",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333060,1745933444291,-470.0,0.00027603,2,"2025-04-29T13:30:44.291",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333062,1745933444301,-528.75,0.00027603,2,"2025-04-29T13:30:44.301",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333064,1745933444311,-470.0,0.00027603,2,"2025-04-29T13:30:44.311",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333066,1745933444321,-470.0,0.00027603,2,"2025-04-29T13:30:44.321",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333068,1745933444330,-507.92578813,0.00027603,2,"2025-04-29T13:30:44.330",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333070,1745933444339,-470.0,0.00027603,2,"2025-04-29T13:30:44.339",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333072,1745933444348,-364.12742217,0.00027603,2,"2025-04-29T13:30:44.348",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333074,1745933444357,-470.0,0.00027603,2,"2025-04-29T13:30:44.357",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333076,1745933444367,-470.0,0.00027603,2,"2025-04-29T13:30:44.367",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333078,1745933444376,-470.0,0.00027603,2,"2025-04-29T13:30:44.376",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333080,1745933444385,-570.88,0.00027603,2,"2025-04-29T13:30:44.385",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333082,1745933444394,-470.0,0.00027603,2,"2025-04-29T13:30:44.394",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333084,1745933444403,-417.84237191,0.00027603,2,"2025-04-29T13:30:44.403",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333086,1745933444412,-513.25,0.00027603,2,"2025-04-29T13:30:44.412",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333088,1745933444421,-470.0,0.00027603,2,"2025-04-29T13:30:44.421",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333089,1745933444431,-212.01735173,0.00027603,2,"2025-04-29T13:30:44.431",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333091,1745933444440,-470.0,0.00027603,2,"2025-04-29T13:30:44.440",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333093,1745933444449,-373.01405094,0.00027603,2,"2025-04-29T13:30:44.449",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333095,1745933444458,-470.0,0.00027603,2,"2025-04-29T13:30:44.458",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333097,1745933444467,-470.0,0.00027603,2,"2025-04-29T13:30:44.467",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333099,1745933444476,-470.0,0.00027603,2,"2025-04-29T13:30:44.476",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333101,1745933444486,-470.0,0.00027603,2,"2025-04-29T13:30:44.486",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333102,1745933444495,-470.0,0.00027603,2,"2025-04-29T13:30:44.495",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333103,1745933444504,-470.0,0.00027603,2,"2025-04-29T13:30:44.504",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333104,1745933444514,-470.0,0.00027603,2,"2025-04-29T13:30:44.514",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333105,1745933444523,-470.0,0.00027603,2,"2025-04-29T13:30:44.523",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333106,1745933444533,-470.0,0.00027603,2,"2025-04-29T13:30:44.533",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333107,1745933444542,-470.0,0.00027603,2,"2025-04-29T13:30:44.542",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333108,1745933444552,-470.0,0.00027603,2,"2025-04-29T13:30:44.552",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333109,1745933444561,-470.0,0.00027603,2,"2025-04-29T13:30:44.561",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333110,1745933444570,-470.0,0.00027603,2,"2025-04-29T13:30:44.570",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333111,1745933444579,-470.0,0.00027603,2,"2025-04-29T13:30:44.579",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333112,1745933444588,-470.0,0.00027603,2,"2025-04-29T13:30:44.588",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333113,1745933444598,-470.0,0.00027603,2,"2025-04-29T13:30:44.598",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333114,1745933444608,-470.0,0.00027603,2,"2025-04-29T13:30:44.608",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333115,1745933444620,-470.0,0.00027603,2,"2025-04-29T13:30:44.620",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333116,1745933444629,-1270.36,0.00027603,2,"2025-04-29T13:30:44.629",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333117,1745933444638,-470.0,0.00027603,2,"2025-04-29T13:30:44.638",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333118,1745933444647,-441.86458168,0.00027603,2,"2025-04-29T13:30:44.647",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333119,1745933444656,-470.0,0.00027603,2,"2025-04-29T13:30:44.656",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333120,1745933444666,-470.0,0.00027603,2,"2025-04-29T13:30:44.666",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333121,1745933444676,-470.0,0.00027603,2,"2025-04-29T13:30:44.676",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333122,1745933444685,-470.0,0.00027603,2,"2025-04-29T13:30:44.685",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333123,1745933444694,-470.0,0.00027603,2,"2025-04-29T13:30:44.694",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333124,1745933444703,-470.0,0.00027603,2,"2025-04-29T13:30:44.703",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333125,1745933444716,-470.0,0.00027603,2,"2025-04-29T13:30:44.716",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333127,1745933444725,-470.0,0.00027603,2,"2025-04-29T13:30:44.725",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333128,1745933444735,-434.13352987,0.00027603,2,"2025-04-29T13:30:44.735",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333130,1745933444743,-470.0,0.00027603,2,"2025-04-29T13:30:44.743",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333132,1745933444754,-470.0,0.00027603,2,"2025-04-29T13:30:44.754",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333134,1745933444763,-470.0,0.00027603,2,"2025-04-29T13:30:44.763",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333136,1745933444773,-232.4,0.00027603,2,"2025-04-29T13:30:44.773",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333138,1745933444782,-1006.38,0.00027603,2,"2025-04-29T13:30:44.782",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333140,1745933444792,-470.0,0.00027603,2,"2025-04-29T13:30:44.792",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333142,1745933444802,-470.0,0.00027603,2,"2025-04-29T13:30:44.802",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333145,1745933444811,-470.0,0.00027603,2,"2025-04-29T13:30:44.811",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333147,1745933444820,-470.0,0.00027603,2,"2025-04-29T13:30:44.820",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333149,1745933444829,-824.6,0.00027603,2,"2025-04-29T13:30:44.829",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333151,1745933444839,-525.83,0.00027603,2,"2025-04-29T13:30:44.839",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333153,1745933444848,-470.0,0.00027603,2,"2025-04-29T13:30:44.848",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333155,1745933444857,-470.0,0.00027603,2,"2025-04-29T13:30:44.857",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333157,1745933444867,-470.0,0.00027603,2,"2025-04-29T13:30:44.867",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333168,1745933445060,-470.0,0.00027603,2,"2025-04-29T13:30:45.060",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333169,1745933445070,-470.0,0.00027603,2,"2025-04-29T13:30:45.070",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333170,1745933445080,-470.0,0.00027603,2,"2025-04-29T13:30:45.080",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333171,1745933445089,-470.0,0.00027603,2,"2025-04-29T13:30:45.089",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333172,1745933445098,-470.0,0.00027603,2,"2025-04-29T13:30:45.098",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333173,1745933445107,-470.0,0.00027603,2,"2025-04-29T13:30:45.107",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333174,1745933445118,-470.0,0.00027603,2,"2025-04-29T13:30:45.118",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333175,1745933445128,-470.0,0.00027603,2,"2025-04-29T13:30:45.128",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333176,1745933445138,-470.0,0.00027603,2,"2025-04-29T13:30:45.138",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333177,1745933445147,-470.0,0.00027603,2,"2025-04-29T13:30:45.147",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333178,1745933445157,-557.9,0.00027603,2,"2025-04-29T13:30:45.157",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333179,1745933445166,-552.76,0.00027603,2,"2025-04-29T13:30:45.166",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333180,1745933445179,-499.68,0.00027603,2,"2025-04-29T13:30:45.179",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333181,1745933445189,-470.0,0.00027603,2,"2025-04-29T13:30:45.189",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333182,1745933445199,-470.0,0.00027603,2,"2025-04-29T13:30:45.199",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333183,1745933445208,-470.0,0.00027603,2,"2025-04-29T13:30:45.208",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333184,1745933445218,-470.0,0.00027603,2,"2025-04-29T13:30:45.218",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333185,1745933445228,-470.0,0.00027603,2,"2025-04-29T13:30:45.228",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333186,1745933445238,-470.0,0.00027603,2,"2025-04-29T13:30:45.238",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333187,1745933445249,-470.0,0.00027603,2,"2025-04-29T13:30:45.249",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333188,1745933445259,-470.0,0.00027603,2,"2025-04-29T13:30:45.259",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333189,1745933445269,-470.0,0.00027603,2,"2025-04-29T13:30:45.269",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333190,1745933445278,-470.0,0.00027603,2,"2025-04-29T13:30:45.278",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333193,1745933445288,-470.0,0.00027603,2,"2025-04-29T13:30:45.288",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333194,1745933445298,-470.0,0.00027603,2,"2025-04-29T13:30:45.298",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333195,1745933445309,-573.16,0.00027603,2,"2025-04-29T13:30:45.309",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333196,1745933445320,-470.0,0.00027603,2,"2025-04-29T13:30:45.320",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333197,1745933445331,-638.0,0.00027603,2,"2025-04-29T13:30:45.331",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333198,1745933445340,-470.0,0.00027603,2,"2025-04-29T13:30:45.340",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333199,1745933445350,-470.0,0.00027603,2,"2025-04-29T13:30:45.350",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333200,1745933445359,-300.0,0.00027603,2,"2025-04-29T13:30:45.359",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333201,1745933445369,-470.0,0.00027603,2,"2025-04-29T13:30:45.369",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333202,1745933445379,-470.0,0.00027603,2,"2025-04-29T13:30:45.379",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333203,1745933445388,-470.0,0.00027603,2,"2025-04-29T13:30:45.388",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333204,1745933445398,-470.0,0.00027603,2,"2025-04-29T13:30:45.398",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333205,1745933445408,-470.0,0.00027603,2,"2025-04-29T13:30:45.408",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333206,1745933445418,-470.0,0.00027603,2,"2025-04-29T13:30:45.418",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333207,1745933445427,-470.0,0.00027603,2,"2025-04-29T13:30:45.427",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333208,1745933445437,-470.0,0.00027603,2,"2025-04-29T13:30:45.437",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333209,1745933445447,-470.0,0.00027603,2,"2025-04-29T13:30:45.447",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333210,1745933445456,-470.0,0.00027603,2,"2025-04-29T13:30:45.456",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333211,1745933445466,-158.06644379,0.00027603,2,"2025-04-29T13:30:45.466",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333213,1745933445476,-470.0,0.00027603,2,"2025-04-29T13:30:45.476",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333215,1745933445486,-470.0,0.00027603,2,"2025-04-29T13:30:45.486",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333217,1745933445495,-470.0,0.00027603,2,"2025-04-29T13:30:45.495",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333219,1745933445505,-470.0,0.00027603,2,"2025-04-29T13:30:45.505",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333221,1745933445515,-151.0,0.00027604,7,"2025-04-29T13:30:45.515",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333223,1745933445525,-151.0,0.00027604,7,"2025-04-29T13:30:45.525",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333225,1745933445535,-151.0,0.00027604,7,"2025-04-29T13:30:45.535",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333227,1745933445546,-470.0,0.00027604,2,"2025-04-29T13:30:45.546",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333229,1745933445557,-470.0,0.00027604,2,"2025-04-29T13:30:45.557",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333231,1745933445566,-302.96644181,0.00027604,2,"2025-04-29T13:30:45.566",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333233,1745933445577,-29948.8602634,0.00027604,2,"2025-04-29T13:30:45.577",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333235,1745933445586,-166.071266,0.00027605,7,"2025-04-29T13:30:45.586",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333237,1745933445596,-349.54451,0.00027614,7,"2025-04-29T13:30:45.596",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333239,1745933445605,-349.54451,0.00027614,7,"2025-04-29T13:30:45.605",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333241,1745933445615,-151.0,0.00027614,7,"2025-04-29T13:30:45.615",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333243,1745933445625,-151.0,0.00027615,7,"2025-04-29T13:30:45.625",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333245,1745933445635,-151.0,0.00027615,7,"2025-04-29T13:30:45.635",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333246,1745933445644,-349.54451,0.00027615,7,"2025-04-29T13:30:45.644",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333247,1745933445654,-349.54451,0.00027615,7,"2025-04-29T13:30:45.654",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333248,1745933445663,-349.54451,0.00027615,7,"2025-04-29T13:30:45.663",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333249,1745933445673,-349.54451,0.00027615,7,"2025-04-29T13:30:45.673",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333250,1745933445683,-349.54451,0.00027615,7,"2025-04-29T13:30:45.683",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333251,1745933445694,-349.54451,0.00027615,7,"2025-04-29T13:30:45.694",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333252,1745933445706,-151.0,0.00027615,7,"2025-04-29T13:30:45.706",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333253,1745933445719,-158.297058,0.00027615,7,"2025-04-29T13:30:45.719",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333254,1745933445731,-500.0,0.00027624,2,"2025-04-29T13:30:45.731",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333255,1745933445742,-500.0,0.00027624,2,"2025-04-29T13:30:45.742",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333256,1745933445754,-500.0,0.00027624,2,"2025-04-29T13:30:45.754",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333257,1745933445763,-500.0,0.00027624,2,"2025-04-29T13:30:45.763",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333258,1745933445773,-500.0,0.00027624,2,"2025-04-29T13:30:45.773",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333259,1745933445784,-500.0,0.00027624,2,"2025-04-29T13:30:45.784",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333260,1745933445794,-500.0,0.00027624,2,"2025-04-29T13:30:45.794",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333261,1745933445804,-151.0,0.00027625,7,"2025-04-29T13:30:45.804",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333262,1745933445814,-500.0,0.00027625,2,"2025-04-29T13:30:45.814",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333263,1745933445824,-482.75063976,0.00027631,2,"2025-04-29T13:30:45.824",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333264,1745933445834,-500.0,0.00027634,2,"2025-04-29T13:30:45.834",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333265,1745933445843,-500.0,0.00027634,2,"2025-04-29T13:30:45.843",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333266,1745933445852,-500.0,0.00027634,2,"2025-04-29T13:30:45.852",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333267,1745933445862,-500.0,0.00027634,2,"2025-04-29T13:30:45.862",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333268,1745933445873,-500.0,0.00027634,2,"2025-04-29T13:30:45.873",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333269,1745933445883,-500.0,0.00027644,2,"2025-04-29T13:30:45.883",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333270,1745933445894,-500.0,0.00027645,2,"2025-04-29T13:30:45.894",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333271,1745933445905,-500.0,0.00027645,2,"2025-04-29T13:30:45.905",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333272,1745933445917,-318.81715013,0.00027645,2,"2025-04-29T13:30:45.917",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333273,1745933445927,-349.54451,0.00027645,7,"2025-04-29T13:30:45.927",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333274,1745933445937,-349.54451,0.00027645,7,"2025-04-29T13:30:45.937",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333275,1745933445947,-242.28311564,0.00027645,2,"2025-04-29T13:30:45.947",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333276,1745933445956,-500.0,0.00027645,2,"2025-04-29T13:30:45.956",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333277,1745933445965,-500.0,0.00027645,2,"2025-04-29T13:30:45.965",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333278,1745933445975,-242.28311563,0.0002765,2,"2025-04-29T13:30:45.975",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333280,1745933445985,-242.28311563,0.00027654,2,"2025-04-29T13:30:45.985",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333281,1745933445994,-500.0,0.00027655,2,"2025-04-29T13:30:45.994",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333283,1745933446004,-226.84498473,0.0002766,2,"2025-04-29T13:30:46.004",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333285,1745933446014,-189.5752378,0.00027675,2,"2025-04-29T13:30:46.014",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333286,1745933446024,-250.98326424,0.00027675,2,"2025-04-29T13:30:46.024",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333287,1745933446033,-500.0,0.00027675,2,"2025-04-29T13:30:46.033",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333289,1745933446042,-500.0,0.00027676,2,"2025-04-29T13:30:46.042",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333290,1745933446053,-500.0,0.00027676,2,"2025-04-29T13:30:46.053",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333291,1745933446064,-1534.77666023,0.00027682,2,"2025-04-29T13:30:46.064",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333292,1745933446074,-500.0,0.00027685,2,"2025-04-29T13:30:46.074",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333293,1745933446084,-500.0,0.00027685,2,"2025-04-29T13:30:46.084",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333294,1745933446094,-500.0,0.00027695,2,"2025-04-29T13:30:46.094",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333295,1745933446103,-750.0,0.000277,2,"2025-04-29T13:30:46.103",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333296,1745933446112,-500.0,0.00027703,2,"2025-04-29T13:30:46.112",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333297,1745933446123,-500.0,0.00027703,2,"2025-04-29T13:30:46.123",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333298,1745933446133,-2707.0,0.00027726,2,"2025-04-29T13:30:46.133",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333299,1745933446142,-151.0,0.00027744,7,"2025-04-29T13:30:46.142",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333300,1745933446152,-151.0,0.00027744,7,"2025-04-29T13:30:46.152",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333301,1745933446161,-151.0,0.00027744,7,"2025-04-29T13:30:46.161",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333302,1745933446171,-116790.39422569,0.00027745,2,"2025-04-29T13:30:46.171",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333303,1745933446207,-705.05576367,0.00027745,2,"2025-04-29T13:30:46.207",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333304,1745933447194,-151.0,0.00024173,2,"2025-04-29T13:30:47.194",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333305,1745933447204,-922.0,0.00026921,2,"2025-04-29T13:30:47.204",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333306,1745933447213,-470.0,0.00027509,2,"2025-04-29T13:30:47.213",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333307,1745933447222,-470.0,0.00027603,2,"2025-04-29T13:30:47.222",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333308,1745933447232,-26787.0,0.00027745,2,"2025-04-29T13:30:47.232",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333309,1745933447331,-342.33026432,0.00027745,2,"2025-04-29T13:30:47.331",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333310,1745933447351,-1583.17176755,0.00027745,2,"2025-04-29T13:30:47.351",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333311,1745933447727,-500.0,0.00027509,2,"2025-04-29T13:30:47.727",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333312,1745933447737,-500.0,0.00027542,2,"2025-04-29T13:30:47.737",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333313,1745933447747,-500.0,0.00027603,2,"2025-04-29T13:30:47.747",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333314,1745933447757,-500.0,0.00027603,2,"2025-04-29T13:30:47.757",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333315,1745933447767,-500.0,0.00027603,2,"2025-04-29T13:30:47.767",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333316,1745933447776,-470.0,0.00027603,2,"2025-04-29T13:30:47.776",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333317,1745933447977,-500.0,0.00027604,2,"2025-04-29T13:30:47.977",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333318,1745933447989,-500.0,0.00027604,2,"2025-04-29T13:30:47.989",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333319,1745933447999,-500.0,0.00027604,2,"2025-04-29T13:30:47.999",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333320,1745933448009,-3536.34929577,0.00027745,2,"2025-04-29T13:30:48.009",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333321,1745933448018,-43303.73947437,0.00027745,2,"2025-04-29T13:30:48.018",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333322,1745933448030,-2834.0,0.00027745,2,"2025-04-29T13:30:48.030",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333323,1745933448075,-781.67057815,0.00027745,2,"2025-04-29T13:30:48.075",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333324,1745933448090,-2720.7306,0.00027745,2,"2025-04-29T13:30:48.090",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333325,1745933448166,-748.97970131,0.00027745,2,"2025-04-29T13:30:48.166",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333326,1745933448178,-909.55000001,0.00027745,2,"2025-04-29T13:30:48.178",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333332,1745933739724,-200.0,0.000368,30,"2025-04-29T13:35:39.724",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333333,1745933925279,400.0,0.00036986,60,"2025-04-29T13:38:45.279",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333334,1745933937674,187.8201769,0.00026223,4,"2025-04-29T13:38:57.674",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333336,1745933982209,187.8201769,0.00026223,4,"2025-04-29T13:39:42.209",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333343,1745934027178,187.8201769,0.00026223,4,"2025-04-29T13:40:27.178",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333344,1745934048610,1280.69959045,0.0003698,120,"2025-04-29T13:40:48.610",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333345,1745934150373,1000.0,0.00036,60,"2025-04-29T13:42:30.373",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333346,1745934164157,153.3,0.00036986,60,"2025-04-29T13:42:44.157",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333347,1745934192430,1000.0,0.00036,90,"2025-04-29T13:43:12.430",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333365,1745934631720,-200.0,0.00024206,2,"2025-04-29T13:50:31.720",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333366,1745934631730,-320.19,0.00024656,2,"2025-04-29T13:50:31.730",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333367,1745934631739,-564.380097,0.00026032,2,"2025-04-29T13:50:31.739",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333368,1745934631748,-207.4,0.00026164,2,"2025-04-29T13:50:31.748",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333369,1745934631758,-176.10351318,0.00026393,2,"2025-04-29T13:50:31.758",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333370,1745934631767,-183.52,0.00026436,2,"2025-04-29T13:50:31.767",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333371,1745934631777,-158.73,0.00026493,2,"2025-04-29T13:50:31.777",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333372,1745934631786,-1000.0,0.00026493,2,"2025-04-29T13:50:31.786",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333373,1745934631795,-200.0,0.00026561,2,"2025-04-29T13:50:31.795",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333374,1745934631805,-151.0,0.00026754,2,"2025-04-29T13:50:31.805",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333375,1745934631814,-151.0,0.00026756,2,"2025-04-29T13:50:31.814",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333376,1745934631823,-151.0,0.00026756,2,"2025-04-29T13:50:31.823",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333377,1745934631832,-151.0,0.00026757,2,"2025-04-29T13:50:31.832",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333378,1745934631842,-151.0,0.00026759,2,"2025-04-29T13:50:31.842",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333379,1745934631851,-320.19,0.0002692,2,"2025-04-29T13:50:31.851",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333380,1745934631861,-152.02,0.00027397,2,"2025-04-29T13:50:31.861",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333381,1745934631870,-288.49,0.00027397,2,"2025-04-29T13:50:31.870",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333382,1745934631879,-1200.0,0.00027407,2,"2025-04-29T13:50:31.879",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333383,1745934631889,-545.64968291,0.00027408,2,"2025-04-29T13:50:31.889",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333384,1745934631899,-162.67,0.00027454,2,"2025-04-29T13:50:31.899",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333385,1745934631908,-15745.26959191,0.00027499,2,"2025-04-29T13:50:31.908",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333386,1745934631919,-1809.41886001,0.00027499,2,"2025-04-29T13:50:31.919",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333387,1745934631938,-478.81859161,0.00027499,2,"2025-04-29T13:50:31.938",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333388,1745934631949,-449.32685517,0.00027499,2,"2025-04-29T13:50:31.949",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333389,1745934631960,-5513.02961724,0.00027499,2,"2025-04-29T13:50:31.960",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333390,1745934631981,-512.17759608,0.00027499,2,"2025-04-29T13:50:31.981",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333391,1745934631993,-420.816,0.00027499,2,"2025-04-29T13:50:31.993",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333392,1745934632064,-4706.58651078,0.00027499,2,"2025-04-29T13:50:32.064",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333393,1745934632074,-1505.26309651,0.000275,2,"2025-04-29T13:50:32.074",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333394,1745934632084,-470.0,0.00027508,2,"2025-04-29T13:50:32.084",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333395,1745934632093,-470.0,0.00027508,2,"2025-04-29T13:50:32.093",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333396,1745934632105,-585.21,0.00027508,2,"2025-04-29T13:50:32.105",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333397,1745934632114,-430.0,0.00027508,2,"2025-04-29T13:50:32.114",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333398,1745934632123,-470.0,0.00027508,2,"2025-04-29T13:50:32.123",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333400,1745934632133,-937.45,0.00027508,2,"2025-04-29T13:50:32.133",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333402,1745934632142,-634.76,0.00027508,2,"2025-04-29T13:50:32.142",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333404,1745934632153,-470.0,0.00027508,2,"2025-04-29T13:50:32.153",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333406,1745934632162,-470.0,0.00027508,2,"2025-04-29T13:50:32.162",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333409,1745934632171,-470.0,0.00027508,2,"2025-04-29T13:50:32.171",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333411,1745934632183,-470.0,0.00027508,2,"2025-04-29T13:50:32.183",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333412,1745934632193,-470.0,0.00027508,2,"2025-04-29T13:50:32.193",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333413,1745934632202,-470.0,0.00027508,2,"2025-04-29T13:50:32.202",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333414,1745934632212,-470.0,0.00027508,2,"2025-04-29T13:50:32.212",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333415,1745934632220,-481.84,0.00027508,2,"2025-04-29T13:50:32.220",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333416,1745934632230,-470.0,0.00027508,2,"2025-04-29T13:50:32.230",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333417,1745934632239,-470.0,0.00027508,2,"2025-04-29T13:50:32.239",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333418,1745934632248,-470.0,0.00027508,2,"2025-04-29T13:50:32.248",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333419,1745934632257,-470.0,0.00027508,2,"2025-04-29T13:50:32.257",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333420,1745934632267,-470.0,0.00027508,2,"2025-04-29T13:50:32.267",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333421,1745934632277,-6159.50260413,0.00027508,2,"2025-04-29T13:50:32.277",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333456,1745934637785,-151.0,0.0002676,2,"2025-04-29T13:50:37.785",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333457,1745934637796,-796.0108913,0.00027508,2,"2025-04-29T13:50:37.796",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333458,1745934637807,-537.13002854,0.00027508,2,"2025-04-29T13:50:37.807",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333459,1745934637818,-1562.94963903,0.00027508,2,"2025-04-29T13:50:37.818",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333460,1745934637827,-470.0,0.00027508,2,"2025-04-29T13:50:37.827",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333461,1745934637837,-470.0,0.00027508,2,"2025-04-29T13:50:37.837",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333462,1745934637846,-519.32,0.00027508,2,"2025-04-29T13:50:37.846",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333463,1745934637855,-470.0,0.00027508,2,"2025-04-29T13:50:37.855",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333464,1745934637865,-1037.389624,0.00027508,2,"2025-04-29T13:50:37.865",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333465,1745934637874,-553.03,0.00027508,2,"2025-04-29T13:50:37.874",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333466,1745934637883,-470.0,0.00027508,2,"2025-04-29T13:50:37.883",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333467,1745934637889,-470.0,0.00027508,2,"2025-04-29T13:50:37.889",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333468,1745934637896,-654.43461,0.00027508,2,"2025-04-29T13:50:37.896",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333469,1745934637906,-470.0,0.00027508,2,"2025-04-29T13:50:37.906",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333470,1745934637915,-508.04,0.00027508,2,"2025-04-29T13:50:37.915",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333471,1745934637925,-470.0,0.00027508,2,"2025-04-29T13:50:37.925",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333472,1745934637934,-470.0,0.00027508,2,"2025-04-29T13:50:37.934",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333473,1745934637943,-255.0,0.00027508,2,"2025-04-29T13:50:37.943",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333474,1745934637952,-470.0,0.00027508,2,"2025-04-29T13:50:37.952",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333475,1745934637962,-470.0,0.00027508,2,"2025-04-29T13:50:37.962",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333476,1745934637971,-577.15,0.00027508,2,"2025-04-29T13:50:37.971",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333477,1745934637979,-536.3906881,0.00027508,2,"2025-04-29T13:50:37.979",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333478,1745934637991,-10.1593119,0.00027508,2,"2025-04-29T13:50:37.991",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333479,1745934638000,-470.0,0.00027508,2,"2025-04-29T13:50:38.000",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333480,1745934638009,-263.57,0.00027508,2,"2025-04-29T13:50:38.009",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333481,1745934638019,-470.0,0.00027508,2,"2025-04-29T13:50:38.019",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333482,1745934638028,-535.16,0.00027508,2,"2025-04-29T13:50:38.028",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333483,1745934638037,-470.0,0.00027508,2,"2025-04-29T13:50:38.037",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333484,1745934638047,-589.2,0.00027508,2,"2025-04-29T13:50:38.047",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333485,1745934638056,-811.1,0.00027508,2,"2025-04-29T13:50:38.056",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333486,1745934638065,-470.0,0.00027508,2,"2025-04-29T13:50:38.065",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333488,1745934638075,-470.0,0.00027508,2,"2025-04-29T13:50:38.075",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333489,1745934638084,-470.0,0.00027508,2,"2025-04-29T13:50:38.084",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333490,1745934638093,-684.62,0.00027508,2,"2025-04-29T13:50:38.093",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333491,1745934638104,-470.0,0.00027508,2,"2025-04-29T13:50:38.104",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333492,1745934638114,-470.0,0.00027508,2,"2025-04-29T13:50:38.114",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333493,1745934638123,-470.0,0.00027508,2,"2025-04-29T13:50:38.123",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333494,1745934638133,-470.0,0.00027508,2,"2025-04-29T13:50:38.133",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333495,1745934638143,-858.82,0.00027508,2,"2025-04-29T13:50:38.143",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333496,1745934638153,-470.0,0.00027508,2,"2025-04-29T13:50:38.153",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333497,1745934638162,-548.96,0.00027508,2,"2025-04-29T13:50:38.162",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333498,1745934638171,-478.32,0.00027508,2,"2025-04-29T13:50:38.171",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333499,1745934638181,-470.0,0.00027508,2,"2025-04-29T13:50:38.181",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333501,1745934638190,-470.0,0.00027508,2,"2025-04-29T13:50:38.190",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333503,1745934638200,-470.0,0.00027508,2,"2025-04-29T13:50:38.200",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333504,1745934638209,-470.0,0.00027508,2,"2025-04-29T13:50:38.209",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333505,1745934638219,-470.0,0.00027508,2,"2025-04-29T13:50:38.219",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333506,1745934638229,-470.0,0.00027508,2,"2025-04-29T13:50:38.229",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333507,1745934638238,-470.0,0.00027508,2,"2025-04-29T13:50:38.238",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333510,1745934638248,-400.0,0.00027508,2,"2025-04-29T13:50:38.248",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333513,1745934638257,-470.0,0.00027508,2,"2025-04-29T13:50:38.257",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333516,1745934638266,-525.92,0.00027508,2,"2025-04-29T13:50:38.266",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333518,1745934638275,-470.0,0.00027508,2,"2025-04-29T13:50:38.275",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333520,1745934638285,-470.0,0.00027508,2,"2025-04-29T13:50:38.285",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333522,1745934638296,-559.96,0.00027508,2,"2025-04-29T13:50:38.296",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333524,1745934638305,-470.0,0.00027508,2,"2025-04-29T13:50:38.305",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333526,1745934638314,-3660.02072175,0.00027508,2,"2025-04-29T13:50:38.314",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333532,1745934638367,-1889.60927825,0.00027508,2,"2025-04-29T13:50:38.367",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333534,1745934638377,-115.22444994,0.00027508,2,"2025-04-29T13:50:38.377",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333537,1745934638388,-354.77555006,0.00027508,2,"2025-04-29T13:50:38.388",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333539,1745934638397,-470.0,0.00027508,2,"2025-04-29T13:50:38.397",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333540,1745934638408,-470.0,0.00027508,2,"2025-04-29T13:50:38.408",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333543,1745934638419,-470.0,0.00027508,2,"2025-04-29T13:50:38.419",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333544,1745934638428,-516.97,0.00027508,2,"2025-04-29T13:50:38.428",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333547,1745934638438,-43.75015824,0.00027508,2,"2025-04-29T13:50:38.438",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333702,1745934639893,-426.24984176,0.00027508,2,"2025-04-29T13:50:39.893",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333704,1745934639904,-500.0,0.00027508,2,"2025-04-29T13:50:39.904",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333706,1745934639913,-470.0,0.00027508,2,"2025-04-29T13:50:39.913",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333708,1745934639923,-470.0,0.00027508,2,"2025-04-29T13:50:39.923",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333710,1745934639932,-1775.59,0.00027508,2,"2025-04-29T13:50:39.932",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333712,1745934639941,-470.0,0.00027508,2,"2025-04-29T13:50:39.941",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333714,1745934639951,-470.0,0.00027508,2,"2025-04-29T13:50:39.951",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333716,1745934639960,-470.0,0.00027508,2,"2025-04-29T13:50:39.960",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333718,1745934639969,-470.0,0.00027508,2,"2025-04-29T13:50:39.969",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333720,1745934639978,-470.0,0.00027508,2,"2025-04-29T13:50:39.978",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333722,1745934639988,-530.1,0.00027508,2,"2025-04-29T13:50:39.988",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333724,1745934639997,-470.0,0.00027508,2,"2025-04-29T13:50:39.997",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333726,1745934640007,-250.0,0.00027508,2,"2025-04-29T13:50:40.007",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333728,1745934640016,-470.0,0.00027508,2,"2025-04-29T13:50:40.016",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333730,1745934640025,-930.41,0.00027508,2,"2025-04-29T13:50:40.025",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333732,1745934640035,-470.0,0.00027508,2,"2025-04-29T13:50:40.035",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333734,1745934640044,-470.0,0.00027508,2,"2025-04-29T13:50:40.044",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333736,1745934640053,-2146.78,0.00027508,2,"2025-04-29T13:50:40.053",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333738,1745934640063,-470.0,0.00027508,2,"2025-04-29T13:50:40.063",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333740,1745934640072,-470.0,0.00027508,2,"2025-04-29T13:50:40.072",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333742,1745934640081,-470.0,0.00027508,2,"2025-04-29T13:50:40.081",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333744,1745934640090,-470.0,0.00027508,2,"2025-04-29T13:50:40.090",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333746,1745934640100,-625.52,0.00027508,2,"2025-04-29T13:50:40.100",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333748,1745934640112,-470.0,0.00027508,2,"2025-04-29T13:50:40.112",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333750,1745934640122,-470.0,0.00027508,2,"2025-04-29T13:50:40.122",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333752,1745934640131,-470.0,0.00027508,2,"2025-04-29T13:50:40.131",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333754,1745934640141,-1439.78,0.00027508,2,"2025-04-29T13:50:40.141",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333756,1745934640151,-470.0,0.00027508,2,"2025-04-29T13:50:40.151",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333758,1745934640161,-470.0,0.00027508,2,"2025-04-29T13:50:40.161",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333760,1745934640171,-470.0,0.00027508,2,"2025-04-29T13:50:40.171",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333762,1745934640181,-470.0,0.00027508,2,"2025-04-29T13:50:40.181",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333764,1745934640191,-470.0,0.00027508,2,"2025-04-29T13:50:40.191",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333766,1745934640201,-470.0,0.00027508,2,"2025-04-29T13:50:40.201",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333768,1745934640210,-470.0,0.00027508,2,"2025-04-29T13:50:40.210",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333770,1745934640219,-470.0,0.00027508,2,"2025-04-29T13:50:40.219",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333772,1745934640229,-580.52,0.00027508,2,"2025-04-29T13:50:40.229",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333774,1745934640239,-470.0,0.00027508,2,"2025-04-29T13:50:40.239",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333776,1745934640248,-470.0,0.00027508,2,"2025-04-29T13:50:40.248",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333778,1745934640258,-814.42,0.00027508,2,"2025-04-29T13:50:40.258",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333780,1745934640268,-470.0,0.00027508,2,"2025-04-29T13:50:40.268",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333782,1745934640278,-470.0,0.00027508,2,"2025-04-29T13:50:40.278",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333784,1745934640287,-506.28,0.00027508,2,"2025-04-29T13:50:40.287",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333786,1745934640296,-470.0,0.00027508,2,"2025-04-29T13:50:40.296",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333788,1745934640305,-499.4,0.00027508,2,"2025-04-29T13:50:40.305",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333790,1745934640315,-1133.85,0.00027508,2,"2025-04-29T13:50:40.315",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333792,1745934640323,-470.0,0.00027508,2,"2025-04-29T13:50:40.323",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333794,1745934640332,-470.0,0.00027508,2,"2025-04-29T13:50:40.332",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333796,1745934640341,-648.78,0.00027508,2,"2025-04-29T13:50:40.341",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333798,1745934640350,-470.0,0.00027508,2,"2025-04-29T13:50:40.350",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333800,1745934640360,-470.0,0.00027508,2,"2025-04-29T13:50:40.360",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333802,1745934640369,-1044.68,0.00027508,2,"2025-04-29T13:50:40.369",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333804,1745934640378,-470.0,0.00027508,2,"2025-04-29T13:50:40.378",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333806,1745934640387,-470.0,0.00027508,2,"2025-04-29T13:50:40.387",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333808,1745934640397,-470.0,0.00027508,2,"2025-04-29T13:50:40.397",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333810,1745934640408,-470.0,0.00027508,2,"2025-04-29T13:50:40.408",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333812,1745934640417,-470.0,0.00027508,2,"2025-04-29T13:50:40.417",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333814,1745934640427,-756.33,0.00027508,2,"2025-04-29T13:50:40.427",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333816,1745934640436,-519.9,0.00027508,2,"2025-04-29T13:50:40.436",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333818,1745934640445,-470.0,0.00027508,2,"2025-04-29T13:50:40.445",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333820,1745934640455,-761.48,0.00027508,2,"2025-04-29T13:50:40.455",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333822,1745934640464,-470.0,0.00027508,2,"2025-04-29T13:50:40.464",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333824,1745934640474,-374.74784,0.00027508,2,"2025-04-29T13:50:40.474",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333826,1745934640483,-470.0,0.00027508,2,"2025-04-29T13:50:40.483",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333828,1745934640493,-470.0,0.00027508,2,"2025-04-29T13:50:40.493",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333830,1745934640502,-470.0,0.00027508,2,"2025-04-29T13:50:40.502",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333832,1745934640512,-721.83,0.00027508,2,"2025-04-29T13:50:40.512",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333834,1745934640521,-470.0,0.00027508,2,"2025-04-29T13:50:40.521",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333836,1745934640531,-470.0,0.00027508,2,"2025-04-29T13:50:40.531",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333838,1745934640540,-470.0,0.00027508,2,"2025-04-29T13:50:40.540",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333841,1745934640550,-470.0,0.00027508,2,"2025-04-29T13:50:40.550",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333842,1745934640560,-470.0,0.00027508,2,"2025-04-29T13:50:40.560",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333845,1745934640569,-488.83,0.00027508,2,"2025-04-29T13:50:40.569",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333847,1745934640578,-470.0,0.00027508,2,"2025-04-29T13:50:40.578",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333849,1745934640587,-470.0,0.00027508,2,"2025-04-29T13:50:40.587",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333851,1745934640597,-470.0,0.00027508,2,"2025-04-29T13:50:40.597",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333853,1745934640607,-581.17,0.00027508,2,"2025-04-29T13:50:40.607",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333855,1745934640616,-470.0,0.00027508,2,"2025-04-29T13:50:40.616",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333857,1745934640625,-470.0,0.00027508,2,"2025-04-29T13:50:40.625",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333858,1745934640635,-470.0,0.00027508,2,"2025-04-29T13:50:40.635",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333859,1745934640644,-470.0,0.00027508,2,"2025-04-29T13:50:40.644",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333860,1745934640654,-199.59079778,0.00027508,2,"2025-04-29T13:50:40.654",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333861,1745934640664,-470.0,0.00027508,2,"2025-04-29T13:50:40.664",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333862,1745934640674,-470.0,0.00027508,2,"2025-04-29T13:50:40.674",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333863,1745934640683,-435.1017221,0.00027508,2,"2025-04-29T13:50:40.683",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333864,1745934640693,-470.0,0.00027508,2,"2025-04-29T13:50:40.693",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333865,1745934640702,-1099.6,0.00027508,2,"2025-04-29T13:50:40.702",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333866,1745934640711,-719.33,0.00027508,2,"2025-04-29T13:50:40.711",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333867,1745934640721,-470.0,0.00027508,2,"2025-04-29T13:50:40.721",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333868,1745934640730,-470.0,0.00027508,2,"2025-04-29T13:50:40.730",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333869,1745934640740,-470.0,0.00027508,2,"2025-04-29T13:50:40.740",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333870,1745934640749,-470.0,0.00027508,2,"2025-04-29T13:50:40.749",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333871,1745934640759,-470.0,0.00027508,2,"2025-04-29T13:50:40.759",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333872,1745934640769,-666.42,0.00027508,2,"2025-04-29T13:50:40.769",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333873,1745934640778,-470.0,0.00027508,2,"2025-04-29T13:50:40.778",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333874,1745934640787,-514.31,0.00027508,2,"2025-04-29T13:50:40.787",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333875,1745934640797,-470.0,0.00027508,2,"2025-04-29T13:50:40.797",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333876,1745934640806,-587.12,0.00027508,2,"2025-04-29T13:50:40.806",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333877,1745934640815,-470.0,0.00027508,2,"2025-04-29T13:50:40.815",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333879,1745934640825,-470.0,0.00027508,2,"2025-04-29T13:50:40.825",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333881,1745934640834,-470.0,0.00027508,2,"2025-04-29T13:50:40.834",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333883,1745934640843,-470.0,0.00027508,2,"2025-04-29T13:50:40.843",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333885,1745934640853,-470.0,0.00027508,2,"2025-04-29T13:50:40.853",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333887,1745934640861,-470.0,0.00027508,2,"2025-04-29T13:50:40.861",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333889,1745934640871,-611.32,0.00027508,2,"2025-04-29T13:50:40.871",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333891,1745934640880,-817.52,0.00027508,2,"2025-04-29T13:50:40.880",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333893,1745934640889,-578.32,0.00027508,2,"2025-04-29T13:50:40.889",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333895,1745934640898,-561.6,0.00027508,2,"2025-04-29T13:50:40.898",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333897,1745934640908,-470.0,0.00027508,2,"2025-04-29T13:50:40.908",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333899,1745934640917,-470.0,0.00027508,2,"2025-04-29T13:50:40.917",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333901,1745934640926,-545.79,0.00027508,2,"2025-04-29T13:50:40.926",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333903,1745934640935,-470.0,0.00027508,2,"2025-04-29T13:50:40.935",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333905,1745934640944,-470.0,0.00027508,2,"2025-04-29T13:50:40.944",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333907,1745934640954,-470.0,0.00027508,2,"2025-04-29T13:50:40.954",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333909,1745934640963,-583.32,0.00027508,2,"2025-04-29T13:50:40.963",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333911,1745934640972,-592.19,0.00027508,2,"2025-04-29T13:50:40.972",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333913,1745934640981,-470.0,0.00027508,2,"2025-04-29T13:50:40.981",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333915,1745934640991,-470.0,0.00027508,2,"2025-04-29T13:50:40.991",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333917,1745934641000,-6419.6,0.00027508,2,"2025-04-29T13:50:41.000",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333919,1745934641009,-470.0,0.00027508,2,"2025-04-29T13:50:41.009",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333921,1745934641018,-474.37,0.00027508,2,"2025-04-29T13:50:41.018",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333923,1745934641027,-504.71,0.00027508,2,"2025-04-29T13:50:41.027",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333925,1745934641036,-639.04,0.00027508,2,"2025-04-29T13:50:41.036",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333927,1745934641045,-470.0,0.00027508,2,"2025-04-29T13:50:41.045",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333929,1745934641054,-597.4,0.00027508,2,"2025-04-29T13:50:41.054",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333931,1745934641063,-470.0,0.00027508,2,"2025-04-29T13:50:41.063",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333933,1745934641073,-1763.65,0.00027508,2,"2025-04-29T13:50:41.073",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333935,1745934641082,-537.88,0.00027508,2,"2025-04-29T13:50:41.082",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333937,1745934641092,-470.0,0.00027508,2,"2025-04-29T13:50:41.092",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333939,1745934641103,-470.0,0.00027508,2,"2025-04-29T13:50:41.103",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333942,1745934641122,-470.0,0.00027508,2,"2025-04-29T13:50:41.122",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333945,1745934641134,-470.0,0.00027508,2,"2025-04-29T13:50:41.134",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333947,1745934641144,-470.0,0.00027508,2,"2025-04-29T13:50:41.144",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333949,1745934641156,-470.0,0.00027508,2,"2025-04-29T13:50:41.156",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333951,1745934641166,-470.0,0.00027508,2,"2025-04-29T13:50:41.166",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333953,1745934641176,-470.0,0.00027508,2,"2025-04-29T13:50:41.176",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333955,1745934641186,-470.0,0.00027508,2,"2025-04-29T13:50:41.186",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333957,1745934641196,-470.0,0.00027508,2,"2025-04-29T13:50:41.196",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333959,1745934641206,-470.0,0.00027508,2,"2025-04-29T13:50:41.206",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333961,1745934641215,-470.0,0.00027508,2,"2025-04-29T13:50:41.215",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333963,1745934641225,-470.0,0.00027508,2,"2025-04-29T13:50:41.225",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333965,1745934641235,-470.0,0.00027508,2,"2025-04-29T13:50:41.235",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333967,1745934641244,-470.0,0.00027508,2,"2025-04-29T13:50:41.244",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333969,1745934641254,-470.0,0.00027508,2,"2025-04-29T13:50:41.254",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333972,1745934641264,-470.0,0.00027508,2,"2025-04-29T13:50:41.264",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333973,1745934641273,-470.0,0.00027508,2,"2025-04-29T13:50:41.273",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333976,1745934641283,-470.0,0.00027508,2,"2025-04-29T13:50:41.283",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333978,1745934641292,-535.65,0.00027508,2,"2025-04-29T13:50:41.292",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333980,1745934641301,-470.0,0.00027508,2,"2025-04-29T13:50:41.301",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333982,1745934641311,-470.0,0.00027508,2,"2025-04-29T13:50:41.311",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333984,1745934641320,-470.0,0.00027508,2,"2025-04-29T13:50:41.320",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333986,1745934641329,-470.0,0.00027508,2,"2025-04-29T13:50:41.329",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333988,1745934641339,-739.25,0.00027508,2,"2025-04-29T13:50:41.339",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333990,1745934641348,-155.80818447,0.00027509,2,"2025-04-29T13:50:41.348",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333992,1745934641357,-470.0,0.00027509,2,"2025-04-29T13:50:41.357",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333993,1745934641368,-470.0,0.00027509,2,"2025-04-29T13:50:41.368",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333995,1745934641378,-470.0,0.00027509,2,"2025-04-29T13:50:41.378",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359333998,1745934641387,-302.96644181,0.00027509,2,"2025-04-29T13:50:41.387",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334000,1745934641397,-470.0,0.00027509,2,"2025-04-29T13:50:41.397",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334002,1745934641408,-470.0,0.00027509,2,"2025-04-29T13:50:41.408",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334004,1745934641418,-470.0,0.00027509,2,"2025-04-29T13:50:41.418",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334006,1745934641428,-1346.53,0.00027509,2,"2025-04-29T13:50:41.428",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334008,1745934641437,-470.0,0.00027509,2,"2025-04-29T13:50:41.437",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334010,1745934641447,-470.0,0.00027509,2,"2025-04-29T13:50:41.447",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334012,1745934641456,-470.0,0.00027509,2,"2025-04-29T13:50:41.456",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334014,1745934641465,-470.0,0.00027509,2,"2025-04-29T13:50:41.465",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334016,1745934641475,-470.0,0.00027509,2,"2025-04-29T13:50:41.475",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334018,1745934641484,-470.0,0.00027509,2,"2025-04-29T13:50:41.484",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334020,1745934641494,-470.0,0.00027509,2,"2025-04-29T13:50:41.494",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334022,1745934641503,-470.0,0.00027509,2,"2025-04-29T13:50:41.503",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334024,1745934641513,-470.0,0.00027509,2,"2025-04-29T13:50:41.513",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334026,1745934641523,-470.0,0.00027509,2,"2025-04-29T13:50:41.523",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334028,1745934641532,-470.0,0.00027509,2,"2025-04-29T13:50:41.532",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334030,1745934641542,-404.24354656,0.00027509,2,"2025-04-29T13:50:41.542",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334032,1745934641551,-470.0,0.00027509,2,"2025-04-29T13:50:41.551",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334034,1745934641560,-470.0,0.00027509,2,"2025-04-29T13:50:41.560",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334036,1745934641571,-470.0,0.00027509,2,"2025-04-29T13:50:41.571",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334038,1745934641581,-470.0,0.00027509,2,"2025-04-29T13:50:41.581",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334040,1745934641590,-470.0,0.00027509,2,"2025-04-29T13:50:41.590",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334042,1745934641600,-470.0,0.00027509,2,"2025-04-29T13:50:41.600",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334044,1745934641609,-470.0,0.00027509,2,"2025-04-29T13:50:41.609",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334046,1745934641619,-470.0,0.00027509,2,"2025-04-29T13:50:41.619",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334048,1745934641629,-470.0,0.00027509,2,"2025-04-29T13:50:41.629",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334050,1745934641639,-470.0,0.00027509,2,"2025-04-29T13:50:41.639",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334052,1745934641648,-470.0,0.00027509,2,"2025-04-29T13:50:41.648",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334054,1745934641659,-470.0,0.00027509,2,"2025-04-29T13:50:41.659",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334056,1745934641669,-470.0,0.00027509,2,"2025-04-29T13:50:41.669",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334058,1745934641679,-470.0,0.00027509,2,"2025-04-29T13:50:41.679",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334060,1745934641688,-470.0,0.00027509,2,"2025-04-29T13:50:41.688",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334063,1745934641699,-470.0,0.00027509,2,"2025-04-29T13:50:41.699",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334065,1745934641708,-485.3645845,0.00027509,2,"2025-04-29T13:50:41.708",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334066,1745934641717,-470.0,0.00027509,2,"2025-04-29T13:50:41.717",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334069,1745934641727,-470.0,0.00027509,2,"2025-04-29T13:50:41.727",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334071,1745934641737,-470.0,0.00027509,2,"2025-04-29T13:50:41.737",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334072,1745934641748,-470.0,0.00027509,2,"2025-04-29T13:50:41.748",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334075,1745934641758,-470.0,0.00027509,2,"2025-04-29T13:50:41.758",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334076,1745934641767,-569.17941539,0.00027509,2,"2025-04-29T13:50:41.767",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334078,1745934641777,-470.0,0.00027509,2,"2025-04-29T13:50:41.777",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334080,1745934641786,-470.0,0.00027509,2,"2025-04-29T13:50:41.786",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334083,1745934641796,-470.0,0.00027509,2,"2025-04-29T13:50:41.796",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334084,1745934641806,-470.0,0.00027509,2,"2025-04-29T13:50:41.806",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334086,1745934641815,-470.0,0.00027509,2,"2025-04-29T13:50:41.815",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334089,1745934641825,-470.0,0.00027509,2,"2025-04-29T13:50:41.825",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334090,1745934641834,-1717.02,0.00027509,2,"2025-04-29T13:50:41.834",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334093,1745934641844,-470.0,0.00027509,2,"2025-04-29T13:50:41.844",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334094,1745934641853,-470.0,0.00027509,2,"2025-04-29T13:50:41.853",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334096,1745934641863,-470.0,0.00027509,2,"2025-04-29T13:50:41.863",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334099,1745934641872,-470.0,0.00027509,2,"2025-04-29T13:50:41.872",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334101,1745934641882,-470.0,0.00027509,2,"2025-04-29T13:50:41.882",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334103,1745934641892,-470.0,0.00027509,2,"2025-04-29T13:50:41.892",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334105,1745934641901,-470.0,0.00027509,2,"2025-04-29T13:50:41.901",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334107,1745934641912,-529.71,0.00027509,2,"2025-04-29T13:50:41.912",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334109,1745934641922,-470.0,0.00027509,2,"2025-04-29T13:50:41.922",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334111,1745934641932,-470.0,0.00027509,2,"2025-04-29T13:50:41.932",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334113,1745934641941,-470.0,0.00027509,2,"2025-04-29T13:50:41.941",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334115,1745934641951,-470.0,0.00027509,2,"2025-04-29T13:50:41.951",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334117,1745934641960,-470.0,0.00027509,2,"2025-04-29T13:50:41.960",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334119,1745934641969,-470.0,0.00027509,2,"2025-04-29T13:50:41.969",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334120,1745934641979,-470.0,0.00027509,2,"2025-04-29T13:50:41.979",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334122,1745934641988,-470.0,0.00027509,2,"2025-04-29T13:50:41.988",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334125,1745934641997,-470.0,0.00027509,2,"2025-04-29T13:50:41.997",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334127,1745934642007,-470.0,0.00027509,2,"2025-04-29T13:50:42.007",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334128,1745934642015,-491.41,0.00027509,2,"2025-04-29T13:50:42.015",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334155,1745934642025,-482.84,0.00027509,2,"2025-04-29T13:50:42.025",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334158,1745934642271,-470.0,0.00027509,2,"2025-04-29T13:50:42.271",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334160,1745934642280,-470.0,0.00027509,2,"2025-04-29T13:50:42.280",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334162,1745934642290,-470.0,0.00027509,2,"2025-04-29T13:50:42.290",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334164,1745934642303,-584.95,0.00027509,2,"2025-04-29T13:50:42.303",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334166,1745934642313,-470.0,0.00027509,2,"2025-04-29T13:50:42.313",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334168,1745934642322,-470.0,0.00027509,2,"2025-04-29T13:50:42.322",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334170,1745934642331,-470.0,0.00027509,2,"2025-04-29T13:50:42.331",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334172,1745934642341,-470.0,0.00027509,2,"2025-04-29T13:50:42.341",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334174,1745934642351,-485.73,0.00027509,2,"2025-04-29T13:50:42.351",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334176,1745934642361,-470.0,0.00027509,2,"2025-04-29T13:50:42.361",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334178,1745934642370,-470.0,0.00027509,2,"2025-04-29T13:50:42.370",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334180,1745934642380,-470.0,0.00027509,2,"2025-04-29T13:50:42.380",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334182,1745934642389,-470.0,0.00027509,2,"2025-04-29T13:50:42.389",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334184,1745934642399,-470.0,0.00027509,2,"2025-04-29T13:50:42.399",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334186,1745934642410,-470.0,0.00027509,2,"2025-04-29T13:50:42.410",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334188,1745934642420,-497.37,0.00027509,2,"2025-04-29T13:50:42.420",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334190,1745934642430,-470.0,0.00027509,2,"2025-04-29T13:50:42.430",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334192,1745934642439,-491.86,0.00027509,2,"2025-04-29T13:50:42.439",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334194,1745934642450,-470.0,0.00027509,2,"2025-04-29T13:50:42.450",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334196,1745934642460,-470.0,0.00027509,2,"2025-04-29T13:50:42.460",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334198,1745934642469,-547.09,0.00027509,2,"2025-04-29T13:50:42.469",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334201,1745934642479,-470.0,0.00027509,2,"2025-04-29T13:50:42.479",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334205,1745934642489,-309.20817495,0.00027509,2,"2025-04-29T13:50:42.489",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334208,1745934642499,-1433.95,0.00027509,2,"2025-04-29T13:50:42.499",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334210,1745934642508,-470.0,0.00027509,2,"2025-04-29T13:50:42.508",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334212,1745934642518,-470.0,0.00027509,2,"2025-04-29T13:50:42.518",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334214,1745934642528,-517.46,0.00027509,2,"2025-04-29T13:50:42.528",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334216,1745934642537,-470.0,0.00027509,2,"2025-04-29T13:50:42.537",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334218,1745934642548,-470.0,0.00027509,2,"2025-04-29T13:50:42.548",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334220,1745934642558,-4603.8,0.00027509,2,"2025-04-29T13:50:42.558",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334222,1745934642567,-285.28870571,0.00027509,2,"2025-04-29T13:50:42.567",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334224,1745934642577,-470.0,0.00027509,2,"2025-04-29T13:50:42.577",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334226,1745934642587,-470.0,0.00027509,2,"2025-04-29T13:50:42.587",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334228,1745934642597,-470.0,0.00027509,2,"2025-04-29T13:50:42.597",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334230,1745934642606,-470.0,0.00027509,2,"2025-04-29T13:50:42.606",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334232,1745934642616,-470.0,0.00027509,2,"2025-04-29T13:50:42.616",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334234,1745934642626,-470.0,0.00027509,2,"2025-04-29T13:50:42.626",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334236,1745934642635,-470.0,0.00027509,2,"2025-04-29T13:50:42.635",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334238,1745934642644,-304.3352436,0.00027509,2,"2025-04-29T13:50:42.644",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334240,1745934642655,-470.0,0.00027509,2,"2025-04-29T13:50:42.655",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334242,1745934642665,-470.0,0.00027509,2,"2025-04-29T13:50:42.665",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334244,1745934642675,-470.0,0.00027509,2,"2025-04-29T13:50:42.675",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334246,1745934642686,-818.02,0.00027509,2,"2025-04-29T13:50:42.686",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334248,1745934642696,-470.0,0.00027509,2,"2025-04-29T13:50:42.696",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334251,1745934642706,-470.0,0.00027509,2,"2025-04-29T13:50:42.706",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334253,1745934642716,-470.0,0.00027509,2,"2025-04-29T13:50:42.716",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334255,1745934642725,-470.0,0.00027509,2,"2025-04-29T13:50:42.725",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334257,1745934642735,-470.0,0.00027509,2,"2025-04-29T13:50:42.735",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334259,1745934642745,-470.0,0.00027509,2,"2025-04-29T13:50:42.745",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334261,1745934642755,-470.0,0.00027509,2,"2025-04-29T13:50:42.755",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334263,1745934642765,-470.0,0.00027509,2,"2025-04-29T13:50:42.765",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334265,1745934642775,-470.0,0.00027509,2,"2025-04-29T13:50:42.775",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334267,1745934642785,-505.77,0.00027509,2,"2025-04-29T13:50:42.785",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334269,1745934642795,-470.0,0.00027509,2,"2025-04-29T13:50:42.795",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334271,1745934642805,-470.0,0.00027509,2,"2025-04-29T13:50:42.805",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334273,1745934642814,-470.0,0.00027509,2,"2025-04-29T13:50:42.814",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334275,1745934642824,-470.0,0.00027509,2,"2025-04-29T13:50:42.824",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334277,1745934642834,-470.0,0.00027509,2,"2025-04-29T13:50:42.834",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334279,1745934642844,-470.0,0.00027509,2,"2025-04-29T13:50:42.844",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334281,1745934642853,-470.0,0.00027509,2,"2025-04-29T13:50:42.853",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334283,1745934642863,-470.0,0.00027509,2,"2025-04-29T13:50:42.863",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334285,1745934642872,-470.0,0.00027509,2,"2025-04-29T13:50:42.872",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334287,1745934642882,-470.0,0.00027509,2,"2025-04-29T13:50:42.882",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334290,1745934642891,-470.0,0.00027509,2,"2025-04-29T13:50:42.891",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334292,1745934642901,-470.78841729,0.00027509,2,"2025-04-29T13:50:42.901",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334294,1745934642911,-470.0,0.00027509,2,"2025-04-29T13:50:42.911",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334296,1745934642921,-470.0,0.00027509,2,"2025-04-29T13:50:42.921",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334298,1745934642930,-470.0,0.00027509,2,"2025-04-29T13:50:42.930",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334300,1745934642940,-470.0,0.00027509,2,"2025-04-29T13:50:42.940",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334302,1745934642950,-824.6,0.00027509,2,"2025-04-29T13:50:42.950",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334304,1745934642959,-470.0,0.00027509,2,"2025-04-29T13:50:42.959",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334306,1745934642969,-470.0,0.00027509,2,"2025-04-29T13:50:42.969",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334308,1745934642979,-470.0,0.00027509,2,"2025-04-29T13:50:42.979",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334310,1745934642988,-232.4,0.00027509,2,"2025-04-29T13:50:42.988",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334313,1745934642998,-470.0,0.00027509,2,"2025-04-29T13:50:42.998",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334316,1745934643007,-470.0,0.00027509,2,"2025-04-29T13:50:43.007",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334320,1745934643019,-434.13352987,0.00027509,2,"2025-04-29T13:50:43.019",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334324,1745934643029,-470.0,0.00027509,2,"2025-04-29T13:50:43.029",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334327,1745934643038,-470.0,0.00027509,2,"2025-04-29T13:50:43.038",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334330,1745934643048,-470.0,0.00027509,2,"2025-04-29T13:50:43.048",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334333,1745934643058,-470.0,0.00027509,2,"2025-04-29T13:50:43.058",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334336,1745934643068,-470.0,0.00027509,2,"2025-04-29T13:50:43.068",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334339,1745934643077,-470.0,0.00027509,2,"2025-04-29T13:50:43.077",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334341,1745934643086,-470.0,0.00027509,2,"2025-04-29T13:50:43.086",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334343,1745934643095,-470.0,0.00027509,2,"2025-04-29T13:50:43.095",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334345,1745934643110,-470.0,0.00027509,2,"2025-04-29T13:50:43.110",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334347,1745934643120,-470.0,0.00027509,2,"2025-04-29T13:50:43.120",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334349,1745934643130,-470.0,0.00027509,2,"2025-04-29T13:50:43.130",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334351,1745934643140,-470.0,0.00027509,2,"2025-04-29T13:50:43.140",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334353,1745934643150,-470.0,0.00027509,2,"2025-04-29T13:50:43.150",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334355,1745934643161,-499.68,0.00027509,2,"2025-04-29T13:50:43.161",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334358,1745934643171,-470.0,0.00027509,2,"2025-04-29T13:50:43.171",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334360,1745934643183,-470.0,0.00027509,2,"2025-04-29T13:50:43.183",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334362,1745934643194,-470.0,0.00027509,2,"2025-04-29T13:50:43.194",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334365,1745934643203,-470.0,0.00027509,2,"2025-04-29T13:50:43.203",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334368,1745934643212,-470.0,0.00027509,2,"2025-04-29T13:50:43.212",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334370,1745934643222,-470.0,0.00027509,2,"2025-04-29T13:50:43.222",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334373,1745934643232,-470.0,0.00027509,2,"2025-04-29T13:50:43.232",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334377,1745934643241,-470.0,0.00027509,2,"2025-04-29T13:50:43.241",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334379,1745934643250,-470.0,0.00027509,2,"2025-04-29T13:50:43.250",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334382,1745934643260,-470.0,0.00027509,2,"2025-04-29T13:50:43.260",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334386,1745934643271,-400.0,0.00027509,2,"2025-04-29T13:50:43.271",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334389,1745934643280,-470.0,0.00027509,2,"2025-04-29T13:50:43.280",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334392,1745934643290,-573.16,0.00027509,2,"2025-04-29T13:50:43.290",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334394,1745934643298,-470.0,0.00027509,2,"2025-04-29T13:50:43.298",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334397,1745934643308,-470.0,0.00027509,2,"2025-04-29T13:50:43.308",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334400,1745934643317,-522.40456391,0.00027509,2,"2025-04-29T13:50:43.317",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334403,1745934643327,-470.0,0.00027509,2,"2025-04-29T13:50:43.327",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334407,1745934643335,-557.9,0.00027509,2,"2025-04-29T13:50:43.335",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334410,1745934643344,-470.0,0.00027509,2,"2025-04-29T13:50:43.344",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334413,1745934643354,-777.31,0.00027509,2,"2025-04-29T13:50:43.354",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334416,1745934643363,-470.0,0.00027509,2,"2025-04-29T13:50:43.363",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334419,1745934643373,-470.0,0.00027509,2,"2025-04-29T13:50:43.373",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334422,1745934643382,-470.0,0.00027509,2,"2025-04-29T13:50:43.382",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334425,1745934643394,-470.0,0.00027509,2,"2025-04-29T13:50:43.394",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334428,1745934643405,-470.0,0.00027509,2,"2025-04-29T13:50:43.405",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334431,1745934643415,-470.0,0.00027509,2,"2025-04-29T13:50:43.415",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334435,1745934643425,-470.0,0.00027509,2,"2025-04-29T13:50:43.425",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334438,1745934643435,-470.0,0.00027509,2,"2025-04-29T13:50:43.435",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334440,1745934643444,-470.0,0.00027509,2,"2025-04-29T13:50:43.444",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334445,1745934643454,-470.0,0.00027509,2,"2025-04-29T13:50:43.454",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334447,1745934643464,-470.0,0.00027509,2,"2025-04-29T13:50:43.464",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334450,1745934643473,-470.0,0.00027509,2,"2025-04-29T13:50:43.473",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334452,1745934643483,-158.06644379,0.00027509,2,"2025-04-29T13:50:43.483",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334454,1745934643493,-470.0,0.00027509,2,"2025-04-29T13:50:43.493",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334456,1745934643502,-470.0,0.00027509,2,"2025-04-29T13:50:43.502",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334458,1745934643512,-470.0,0.00027509,2,"2025-04-29T13:50:43.512",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334460,1745934643521,-332.02946774,0.00027509,2,"2025-04-29T13:50:43.521",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334462,1745934643532,-470.0,0.00027509,2,"2025-04-29T13:50:43.532",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334464,1745934643542,-470.0,0.00027509,2,"2025-04-29T13:50:43.542",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334466,1745934643551,-470.0,0.00027509,2,"2025-04-29T13:50:43.551",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334468,1745934643561,-470.0,0.00027509,2,"2025-04-29T13:50:43.561",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334470,1745934643571,-470.0,0.00027509,2,"2025-04-29T13:50:43.571",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334472,1745934643581,-470.0,0.00027509,2,"2025-04-29T13:50:43.581",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334474,1745934643590,-300.0,0.00027509,2,"2025-04-29T13:50:43.590",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334476,1745934643599,-470.0,0.00027509,2,"2025-04-29T13:50:43.599",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334478,1745934643609,-470.0,0.00027509,2,"2025-04-29T13:50:43.609",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334480,1745934643618,-470.0,0.00027509,2,"2025-04-29T13:50:43.618",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334482,1745934643628,-939.99,0.00027509,2,"2025-04-29T13:50:43.628",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334484,1745934643637,-470.0,0.00027509,2,"2025-04-29T13:50:43.637",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334486,1745934643647,-470.0,0.00027509,2,"2025-04-29T13:50:43.647",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334488,1745934643657,-470.0,0.00027509,2,"2025-04-29T13:50:43.657",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334490,1745934643667,-470.0,0.00027509,2,"2025-04-29T13:50:43.667",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334492,1745934643677,-500.0,0.00027509,2,"2025-04-29T13:50:43.677",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334494,1745934643687,-470.0,0.00027509,2,"2025-04-29T13:50:43.687",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334496,1745934643696,-470.0,0.00027509,2,"2025-04-29T13:50:43.696",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334498,1745934643706,-470.0,0.00027509,2,"2025-04-29T13:50:43.706",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334500,1745934643715,-470.0,0.00027509,2,"2025-04-29T13:50:43.715",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334502,1745934643725,-470.0,0.00027509,2,"2025-04-29T13:50:43.725",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334504,1745934643734,-470.0,0.00027509,2,"2025-04-29T13:50:43.734",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334506,1745934643744,-369.18002552,0.00027509,2,"2025-04-29T13:50:43.744",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334508,1745934643754,-470.0,0.00027509,2,"2025-04-29T13:50:43.754",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334510,1745934643764,-470.0,0.00027509,2,"2025-04-29T13:50:43.764",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334512,1745934643774,-150.0,0.00027509,2,"2025-04-29T13:50:43.774",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334514,1745934643784,-470.0,0.00027509,2,"2025-04-29T13:50:43.784",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334516,1745934643793,-470.0,0.00027509,2,"2025-04-29T13:50:43.793",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334518,1745934643803,-470.0,0.00027509,2,"2025-04-29T13:50:43.803",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334520,1745934643813,-470.0,0.00027509,2,"2025-04-29T13:50:43.813",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334522,1745934643822,-470.0,0.00027509,2,"2025-04-29T13:50:43.822",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334525,1745934643832,-470.0,0.00027509,2,"2025-04-29T13:50:43.832",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334527,1745934643841,-470.0,0.00027509,2,"2025-04-29T13:50:43.841",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334529,1745934643851,-470.0,0.00027509,2,"2025-04-29T13:50:43.851",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334531,1745934643860,-470.0,0.00027509,2,"2025-04-29T13:50:43.860",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334533,1745934643870,-442.26468506,0.00027509,2,"2025-04-29T13:50:43.870",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334535,1745934643879,-410.7479045,0.00027509,2,"2025-04-29T13:50:43.879",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334537,1745934643889,-470.0,0.00027509,2,"2025-04-29T13:50:43.889",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334539,1745934643898,-470.0,0.00027509,2,"2025-04-29T13:50:43.898",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334541,1745934643908,-470.0,0.00027509,2,"2025-04-29T13:50:43.908",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334543,1745934643918,-737.37,0.00027509,2,"2025-04-29T13:50:43.918",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334545,1745934643928,-470.0,0.00027509,2,"2025-04-29T13:50:43.928",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334547,1745934643937,-524.98,0.00027509,2,"2025-04-29T13:50:43.937",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334550,1745934643947,-470.0,0.00027509,2,"2025-04-29T13:50:43.947",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334553,1745934643956,-895.58,0.00027509,2,"2025-04-29T13:50:43.956",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334555,1745934643966,-470.0,0.00027509,2,"2025-04-29T13:50:43.966",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334557,1745934643975,-599.39205387,0.00027509,2,"2025-04-29T13:50:43.975",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334559,1745934643985,-470.0,0.00027509,2,"2025-04-29T13:50:43.985",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334561,1745934643994,-470.0,0.00027509,2,"2025-04-29T13:50:43.994",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334563,1745934644003,-470.0,0.00027509,2,"2025-04-29T13:50:44.003",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334565,1745934644013,-470.0,0.00027509,2,"2025-04-29T13:50:44.013",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334567,1745934644022,-495.45,0.00027509,2,"2025-04-29T13:50:44.022",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334569,1745934644031,-1242.09,0.00027509,2,"2025-04-29T13:50:44.031",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334572,1745934644042,-470.0,0.00027509,2,"2025-04-29T13:50:44.042",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334575,1745934644052,-470.0,0.00027509,2,"2025-04-29T13:50:44.052",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334577,1745934644062,-470.0,0.00027509,2,"2025-04-29T13:50:44.062",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334579,1745934644072,-366.26452336,0.00027509,2,"2025-04-29T13:50:44.072",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334581,1745934644081,-470.0,0.00027509,2,"2025-04-29T13:50:44.081",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334583,1745934644091,-470.0,0.00027509,2,"2025-04-29T13:50:44.091",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334585,1745934644101,-257.83408972,0.00027509,2,"2025-04-29T13:50:44.101",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334587,1745934644112,-470.0,0.00027509,2,"2025-04-29T13:50:44.112",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334589,1745934644122,-470.0,0.00027509,2,"2025-04-29T13:50:44.122",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334591,1745934644131,-470.0,0.00027509,2,"2025-04-29T13:50:44.131",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334593,1745934644141,-112.51599077,0.00027509,2,"2025-04-29T13:50:44.141",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334598,1745934644176,-357.48400923,0.00027509,2,"2025-04-29T13:50:44.176",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334600,1745934644187,-470.0,0.00027509,2,"2025-04-29T13:50:44.187",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334602,1745934644197,-470.0,0.00027509,2,"2025-04-29T13:50:44.197",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334604,1745934644206,-470.0,0.00027509,2,"2025-04-29T13:50:44.206",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334606,1745934644216,-500.0,0.00027509,2,"2025-04-29T13:50:44.216",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334608,1745934644225,-175.74550036,0.00027509,2,"2025-04-29T13:50:44.225",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334610,1745934644234,-470.0,0.00027509,2,"2025-04-29T13:50:44.234",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334612,1745934644243,-470.0,0.00027509,2,"2025-04-29T13:50:44.243",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334614,1745934644254,-476.33,0.00027509,2,"2025-04-29T13:50:44.254",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334616,1745934644265,-470.0,0.00027509,2,"2025-04-29T13:50:44.265",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334618,1745934644274,-470.0,0.00027509,2,"2025-04-29T13:50:44.274",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334620,1745934644284,-294.78604365,0.00027509,2,"2025-04-29T13:50:44.284",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334621,1745934644294,-470.0,0.00027509,2,"2025-04-29T13:50:44.294",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334622,1745934644304,-470.0,0.00027509,2,"2025-04-29T13:50:44.304",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334623,1745934644314,-470.0,0.00027509,2,"2025-04-29T13:50:44.314",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334624,1745934644323,-470.0,0.00027509,2,"2025-04-29T13:50:44.323",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334625,1745934644333,-470.0,0.00027509,2,"2025-04-29T13:50:44.333",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334626,1745934644343,-482.04,0.00027509,2,"2025-04-29T13:50:44.343",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334627,1745934644353,-470.0,0.00027509,2,"2025-04-29T13:50:44.353",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334628,1745934644363,-470.0,0.00027509,2,"2025-04-29T13:50:44.363",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334629,1745934644372,-554.57,0.00027509,2,"2025-04-29T13:50:44.372",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334630,1745934644382,-470.0,0.00027509,2,"2025-04-29T13:50:44.382",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334631,1745934644392,-470.0,0.00027509,2,"2025-04-29T13:50:44.392",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334632,1745934644402,-534.42,0.00027509,2,"2025-04-29T13:50:44.402",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334633,1745934644413,-470.0,0.00027509,2,"2025-04-29T13:50:44.413",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334634,1745934644423,-470.0,0.00027509,2,"2025-04-29T13:50:44.423",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334635,1745934644433,-470.0,0.00027509,2,"2025-04-29T13:50:44.433",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334637,1745934644444,-470.0,0.00027509,2,"2025-04-29T13:50:44.444",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334639,1745934644454,-470.0,0.00027509,2,"2025-04-29T13:50:44.454",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334641,1745934644464,-400.0,0.00027509,2,"2025-04-29T13:50:44.464",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334644,1745934644478,-470.0,0.00027509,2,"2025-04-29T13:50:44.478",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334646,1745934644488,-470.0,0.00027509,2,"2025-04-29T13:50:44.488",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334648,1745934644498,-470.0,0.00027509,2,"2025-04-29T13:50:44.498",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334650,1745934644508,-470.0,0.00027509,2,"2025-04-29T13:50:44.508",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334652,1745934644517,-459.89002877,0.00027509,2,"2025-04-29T13:50:44.517",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334654,1745934644528,-799.3,0.00027509,2,"2025-04-29T13:50:44.528",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334656,1745934644538,-470.0,0.00027509,2,"2025-04-29T13:50:44.538",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334658,1745934644549,-470.0,0.00027509,2,"2025-04-29T13:50:44.549",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334660,1745934644558,-470.0,0.00027509,2,"2025-04-29T13:50:44.558",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334662,1745934644568,-470.0,0.00027509,2,"2025-04-29T13:50:44.568",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334664,1745934644577,-470.0,0.00027509,2,"2025-04-29T13:50:44.577",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334666,1745934644586,-470.0,0.00027509,2,"2025-04-29T13:50:44.586",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334667,1745934644596,-728.08,0.00027509,2,"2025-04-29T13:50:44.596",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334668,1745934644605,-470.0,0.00027509,2,"2025-04-29T13:50:44.605",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334669,1745934644615,-552.33,0.00027509,2,"2025-04-29T13:50:44.615",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334670,1745934644625,-470.0,0.00027509,2,"2025-04-29T13:50:44.625",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334671,1745934644635,-470.0,0.00027509,2,"2025-04-29T13:50:44.635",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334672,1745934644645,-500.0,0.00027509,2,"2025-04-29T13:50:44.645",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334673,1745934644655,-203.849,0.00027523,16,"2025-04-29T13:50:44.655",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334674,1745934644664,-1634.143,0.00027523,16,"2025-04-29T13:50:44.664",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334675,1745934644674,-200.0,0.00027523,2,"2025-04-29T13:50:44.674",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334676,1745934644684,-215.0738,0.00027533,2,"2025-04-29T13:50:44.684",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334677,1745934644694,-500.0,0.00027573,5,"2025-04-29T13:50:44.694",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334678,1745934644705,-545.64968288,0.00027591,2,"2025-04-29T13:50:44.705",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334679,1745934644714,-6450.82934749,0.00027592,2,"2025-04-29T13:50:44.714",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334680,1745934644728,-308.6189802,0.00027592,2,"2025-04-29T13:50:44.728",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334681,1745934644740,-3823.96203384,0.00027592,2,"2025-04-29T13:50:44.740",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334682,1745934644783,-1392.67934983,0.00027592,2,"2025-04-29T13:50:44.783",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334683,1745934644795,-2920.38498352,0.00027592,2,"2025-04-29T13:50:44.795",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334687,1745934644821,-5318.39,0.00027508,2,"2025-04-29T13:50:44.821",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334689,1745934644831,-3056.49181761,0.00027592,2,"2025-04-29T13:50:44.831",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334831,1745934646113,-11682.47711031,0.00027592,2,"2025-04-29T13:50:46.113",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334833,1745934646122,-1000.0,0.000276,2,"2025-04-29T13:50:46.122",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334835,1745934646131,-470.0,0.00027602,2,"2025-04-29T13:50:46.131",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334837,1745934646140,-470.0,0.00027602,2,"2025-04-29T13:50:46.140",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334839,1745934646150,-5128.81,0.00027602,2,"2025-04-29T13:50:46.150",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334841,1745934646161,-470.0,0.00027602,2,"2025-04-29T13:50:46.161",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334843,1745934646170,-470.0,0.00027602,2,"2025-04-29T13:50:46.170",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334846,1745934646181,-1329.34,0.00027602,2,"2025-04-29T13:50:46.181",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334848,1745934646190,-470.0,0.00027602,2,"2025-04-29T13:50:46.190",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334850,1745934646200,-470.0,0.00027602,2,"2025-04-29T13:50:46.200",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334852,1745934646210,-1419.03,0.00027602,2,"2025-04-29T13:50:46.210",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334854,1745934646220,-470.0,0.00027602,2,"2025-04-29T13:50:46.220",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334857,1745934646229,-542.5,0.00027602,2,"2025-04-29T13:50:46.229",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334860,1745934646239,-470.0,0.00027602,2,"2025-04-29T13:50:46.239",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334863,1745934646248,-470.0,0.00027602,2,"2025-04-29T13:50:46.248",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334865,1745934646257,-470.0,0.00027602,2,"2025-04-29T13:50:46.257",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334867,1745934646267,-470.0,0.00027602,2,"2025-04-29T13:50:46.267",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334869,1745934646276,-569.43,0.00027602,2,"2025-04-29T13:50:46.276",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334871,1745934646285,-470.0,0.00027602,2,"2025-04-29T13:50:46.285",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334872,1745934646294,-470.0,0.00027602,2,"2025-04-29T13:50:46.294",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334875,1745934646304,-638.0,0.00027602,2,"2025-04-29T13:50:46.304",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334877,1745934646313,-470.0,0.00027602,2,"2025-04-29T13:50:46.313",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334880,1745934646323,-500.0,0.00027604,2,"2025-04-29T13:50:46.323",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334882,1745934646333,-726.8493469,0.00027613,2,"2025-04-29T13:50:46.333",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334883,1745934646343,-292.81380828,0.00027633,2,"2025-04-29T13:50:46.343",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334885,1745934646352,-236.96904725,0.00027643,2,"2025-04-29T13:50:46.352",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334887,1745934646361,-330.45604121,0.00027664,2,"2025-04-29T13:50:46.361",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334890,1745934646375,-1187.71524799,0.000277,3,"2025-04-29T13:50:46.375",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334923,1745934646682,-470.0,0.00027508,2,"2025-04-29T13:50:46.682",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334925,1745934646694,-947.44236092,0.000277,3,"2025-04-29T13:50:46.694",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334927,1745934646704,-151.0,0.00027712,7,"2025-04-29T13:50:46.704",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334929,1745934646713,-310.932838,0.00027712,7,"2025-04-29T13:50:46.713",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334931,1745934646723,-310.932838,0.00027712,7,"2025-04-29T13:50:46.723",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334933,1745934646733,-151.0,0.00027712,7,"2025-04-29T13:50:46.733",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334935,1745934646742,-151.0,0.00027712,7,"2025-04-29T13:50:46.742",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334937,1745934646752,-151.0,0.00027712,7,"2025-04-29T13:50:46.752",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334939,1745934646761,-151.0,0.00027712,7,"2025-04-29T13:50:46.761",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334941,1745934646771,-151.0,0.00027712,7,"2025-04-29T13:50:46.771",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334943,1745934646780,-151.0,0.00027712,7,"2025-04-29T13:50:46.780",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334945,1745934646790,-483.15395275,0.00027712,2,"2025-04-29T13:50:46.790",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334947,1745934646799,-5209.55867705,0.00027712,2,"2025-04-29T13:50:46.799",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334953,1745934646850,-4003.6709366,0.00027712,2,"2025-04-29T13:50:46.850",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359334956,1745934646870,-300.55,0.00027712,2,"2025-04-29T13:50:46.870",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359335130,1745934672680,177.2810629,0.00026326,4,"2025-04-29T13:51:12.680",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359335131,1745934717188,177.2810629,0.00026326,4,"2025-04-29T13:51:57.188",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359335132,1745934722341,200.0,0.00028563,117,"2025-04-29T13:52:02.341",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359335133,1745934722444,200.0,0.00026069,117,"2025-04-29T13:52:02.444",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359335134,1745934762356,177.2810629,0.00026326,4,"2025-04-29T13:52:42.356",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359335135,1745935136035,198.0,0.00036986,60,"2025-04-29T13:58:56.035",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359335136,1745935372871,391.0,0.00036986,60,"2025-04-29T14:02:52.871",0.0004599,83.77,0.9851307732413088,3168174084.067812]
[359335143,1745935831892,-151.0,0.00022396,2,"2025-04-29T14:10:31.892",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335144,1745935831901,-151.0,0.00022418,2,"2025-04-29T14:10:31.901",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335145,1745935831911,-79.7991848,0.00022568,2,"2025-04-29T14:10:31.911",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335146,1745935831950,-71.2008152,0.00022568,2,"2025-04-29T14:10:31.950",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335147,1745935831959,-151.0,0.00022577,2,"2025-04-29T14:10:31.959",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335148,1745935831968,-151.0,0.00022585,2,"2025-04-29T14:10:31.968",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335149,1745935831978,-288.17,0.00024644,2,"2025-04-29T14:10:31.978",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335150,1745935831988,-250.0,0.00025594,2,"2025-04-29T14:10:31.988",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335151,1745935831997,-207.4,0.00026277,2,"2025-04-29T14:10:31.997",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335152,1745935832007,-33.81498453,0.00026287,2,"2025-04-29T14:10:32.007",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335153,1745935832066,-1479.54560526,0.00026287,2,"2025-04-29T14:10:32.066",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335154,1745935832183,-486.63941021,0.00026287,2,"2025-04-29T14:10:32.183",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335155,1745935832192,-1000.0,0.00026431,2,"2025-04-29T14:10:32.192",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335156,1745935832202,-800.0,0.000265,2,"2025-04-29T14:10:32.202",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335157,1745935832212,-532.91,0.00026624,2,"2025-04-29T14:10:32.212",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335158,1745935832221,-288.17,0.00026908,2,"2025-04-29T14:10:32.221",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335159,1745935832231,-1200.0,0.00027152,2,"2025-04-29T14:10:32.231",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335160,1745935832240,-351.69,0.00027153,2,"2025-04-29T14:10:32.240",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335161,1745935832250,-351.69,0.00027153,2,"2025-04-29T14:10:32.250",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335162,1745935832260,-351.69,0.00027153,2,"2025-04-29T14:10:32.260",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335163,1745935832269,-351.69,0.00027153,2,"2025-04-29T14:10:32.269",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335164,1745935832279,-348.98,0.00027153,2,"2025-04-29T14:10:32.279",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335165,1745935832289,-150.0,0.000272,2,"2025-04-29T14:10:32.289",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335166,1745935832298,-351.69,0.000272,2,"2025-04-29T14:10:32.298",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335167,1745935832307,-152.02,0.00027397,2,"2025-04-29T14:10:32.307",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335169,1745935832317,-274.06,0.00027397,2,"2025-04-29T14:10:32.317",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335171,1745935832326,-1265.81770368,0.00027407,2,"2025-04-29T14:10:32.326",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335173,1745935832335,-413.78626266,0.00027408,2,"2025-04-29T14:10:32.335",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335174,1745935832345,-1515.15424056,0.00027408,2,"2025-04-29T14:10:32.345",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335175,1745935832354,-199.93840045,0.00027408,2,"2025-04-29T14:10:32.354",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335176,1745935832364,-500.0,0.00027409,2,"2025-04-29T14:10:32.364",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335178,1745935832373,-2290.521137,0.00027431,2,"2025-04-29T14:10:32.373",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335180,1745935832382,-3630.863686,0.00027431,2,"2025-04-29T14:10:32.382",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335182,1745935832392,-435.68032314,0.00027497,2,"2025-04-29T14:10:32.392",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335184,1745935832402,-29575.1675413,0.00027498,2,"2025-04-29T14:10:32.402",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335186,1745935832411,-59150.3350826,0.00027499,2,"2025-04-29T14:10:32.411",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335188,1745935832422,-950.0,0.000275,3,"2025-04-29T14:10:32.422",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335190,1745935832431,-470.0,0.00027506,2,"2025-04-29T14:10:32.431",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335193,1745935832442,-470.0,0.00027506,2,"2025-04-29T14:10:32.442",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335195,1745935832452,-691.76,0.00027506,2,"2025-04-29T14:10:32.452",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335197,1745935832462,-556.95,0.00027506,2,"2025-04-29T14:10:32.462",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335199,1745935832472,-470.0,0.00027506,2,"2025-04-29T14:10:32.472",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335201,1745935832482,-689.36,0.00027506,2,"2025-04-29T14:10:32.482",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335203,1745935832492,-470.0,0.00027506,2,"2025-04-29T14:10:32.492",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335206,1745935832502,-470.0,0.00027506,2,"2025-04-29T14:10:32.502",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335209,1745935832512,-783.45,0.00027506,2,"2025-04-29T14:10:32.512",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335214,1745935832523,-470.0,0.00027506,2,"2025-04-29T14:10:32.523",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335216,1745935832533,-559.01,0.00027506,2,"2025-04-29T14:10:32.533",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335220,1745935832542,-612.41,0.00027506,2,"2025-04-29T14:10:32.542",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335223,1745935832553,-1690.17,0.00027506,2,"2025-04-29T14:10:32.553",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335226,1745935832563,-470.0,0.00027506,2,"2025-04-29T14:10:32.563",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335229,1745935832572,-470.0,0.00027506,2,"2025-04-29T14:10:32.572",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335232,1745935832582,-2000.0,0.00027506,2,"2025-04-29T14:10:32.582",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335234,1745935832591,-470.0,0.00027507,2,"2025-04-29T14:10:32.591",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335235,1745935832600,-470.0,0.00027507,2,"2025-04-29T14:10:32.600",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335237,1745935832610,-248.50206055,0.00027507,2,"2025-04-29T14:10:32.610",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335239,1745935832622,-470.0,0.00027507,2,"2025-04-29T14:10:32.622",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335241,1745935832632,-470.0,0.00027507,2,"2025-04-29T14:10:32.632",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335243,1745935832641,-470.0,0.00027507,2,"2025-04-29T14:10:32.641",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335245,1745935832651,-608.31,0.00027507,2,"2025-04-29T14:10:32.651",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335247,1745935832665,-560.83,0.00027507,2,"2025-04-29T14:10:32.665",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335249,1745935832675,-470.0,0.00027507,2,"2025-04-29T14:10:32.675",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335251,1745935832684,-559.99,0.00027507,2,"2025-04-29T14:10:32.684",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335253,1745935832695,-470.0,0.00027507,2,"2025-04-29T14:10:32.695",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335255,1745935832704,-500.21,0.00027507,2,"2025-04-29T14:10:32.704",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335256,1745935832714,-470.0,0.00027507,2,"2025-04-29T14:10:32.714",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335257,1745935832723,-470.0,0.00027507,2,"2025-04-29T14:10:32.723",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335258,1745935832734,-470.0,0.00027507,2,"2025-04-29T14:10:32.734",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335260,1745935832744,-898.39,0.00027507,2,"2025-04-29T14:10:32.744",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335261,1745935832753,-470.0,0.00027507,2,"2025-04-29T14:10:32.753",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335262,1745935832762,-470.0,0.00027507,2,"2025-04-29T14:10:32.762",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335263,1745935832772,-417.05775935,0.00027507,2,"2025-04-29T14:10:32.772",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335264,1745935832782,-470.0,0.00027507,2,"2025-04-29T14:10:32.782",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335265,1745935832792,-470.0,0.00027507,2,"2025-04-29T14:10:32.792",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335266,1745935832801,-470.0,0.00027507,2,"2025-04-29T14:10:32.801",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335267,1745935832811,-470.0,0.00027507,2,"2025-04-29T14:10:32.811",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335268,1745935832821,-470.0,0.00027507,2,"2025-04-29T14:10:32.821",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335269,1745935832830,-470.0,0.00027507,2,"2025-04-29T14:10:32.830",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335270,1745935832840,-250.0,0.00027507,2,"2025-04-29T14:10:32.840",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335271,1745935832849,-470.0,0.00027507,2,"2025-04-29T14:10:32.849",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335272,1745935832859,-470.0,0.00027507,2,"2025-04-29T14:10:32.859",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335273,1745935832868,-470.0,0.00027507,2,"2025-04-29T14:10:32.868",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335274,1745935832879,-470.0,0.00027507,2,"2025-04-29T14:10:32.879",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335275,1745935832889,-470.0,0.00027507,2,"2025-04-29T14:10:32.889",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335276,1745935832898,-470.0,0.00027507,2,"2025-04-29T14:10:32.898",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335277,1745935832908,-470.0,0.00027507,2,"2025-04-29T14:10:32.908",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335278,1745935832918,-470.0,0.00027507,2,"2025-04-29T14:10:32.918",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335279,1745935832927,-470.0,0.00027507,2,"2025-04-29T14:10:32.927",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335280,1745935832937,-470.0,0.00027507,2,"2025-04-29T14:10:32.937",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335281,1745935832946,-470.0,0.00027507,2,"2025-04-29T14:10:32.946",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335282,1745935832956,-497.68,0.00027507,2,"2025-04-29T14:10:32.956",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335283,1745935832966,-470.0,0.00027507,2,"2025-04-29T14:10:32.966",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335284,1745935832975,-355.08129011,0.00027507,2,"2025-04-29T14:10:32.975",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335285,1745935832985,-470.0,0.00027507,2,"2025-04-29T14:10:32.985",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335286,1745935832994,-529.99,0.00027507,2,"2025-04-29T14:10:32.994",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335287,1745935833004,-470.0,0.00027507,2,"2025-04-29T14:10:33.004",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335288,1745935833013,-470.0,0.00027507,2,"2025-04-29T14:10:33.013",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335289,1745935833022,-470.0,0.00027507,2,"2025-04-29T14:10:33.022",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335290,1745935833032,-470.0,0.00027507,2,"2025-04-29T14:10:33.032",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335291,1745935833041,-470.0,0.00027507,2,"2025-04-29T14:10:33.041",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335292,1745935833051,-649.96,0.00027507,2,"2025-04-29T14:10:33.051",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335293,1745935833060,-486.87,0.00027507,2,"2025-04-29T14:10:33.060",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335294,1745935833070,-470.0,0.00027507,2,"2025-04-29T14:10:33.070",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335295,1745935833080,-470.0,0.00027507,2,"2025-04-29T14:10:33.080",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335296,1745935833089,-470.0,0.00027507,2,"2025-04-29T14:10:33.089",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335297,1745935833099,-470.0,0.00027507,2,"2025-04-29T14:10:33.099",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335298,1745935833108,-470.0,0.00027507,2,"2025-04-29T14:10:33.108",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335299,1745935833119,-470.0,0.00027507,2,"2025-04-29T14:10:33.119",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335300,1745935833129,-470.0,0.00027507,2,"2025-04-29T14:10:33.129",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335301,1745935833138,-523.78,0.00027507,2,"2025-04-29T14:10:33.138",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335302,1745935833148,-470.0,0.00027507,2,"2025-04-29T14:10:33.148",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335303,1745935833159,-470.0,0.00027507,2,"2025-04-29T14:10:33.159",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335304,1745935833169,-553.1,0.00027507,2,"2025-04-29T14:10:33.169",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335305,1745935833178,-470.0,0.00027507,2,"2025-04-29T14:10:33.178",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335306,1745935833189,-470.0,0.00027507,2,"2025-04-29T14:10:33.189",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335307,1745935833199,-470.0,0.00027507,2,"2025-04-29T14:10:33.199",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335308,1745935833210,-495.4224475,0.00027507,2,"2025-04-29T14:10:33.210",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335309,1745935833220,-470.0,0.00027507,2,"2025-04-29T14:10:33.220",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335310,1745935833229,-470.0,0.00027507,2,"2025-04-29T14:10:33.229",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335311,1745935833239,-470.0,0.00027507,2,"2025-04-29T14:10:33.239",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335312,1745935833248,-470.0,0.00027507,2,"2025-04-29T14:10:33.248",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335313,1745935833257,-470.0,0.00027507,2,"2025-04-29T14:10:33.257",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335314,1745935833267,-564.65,0.00027507,2,"2025-04-29T14:10:33.267",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335315,1745935833277,-470.0,0.00027507,2,"2025-04-29T14:10:33.277",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335316,1745935833287,-512.86,0.00027507,2,"2025-04-29T14:10:33.287",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335317,1745935833297,-470.0,0.00027507,2,"2025-04-29T14:10:33.297",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335318,1745935833307,-777.31,0.00027507,2,"2025-04-29T14:10:33.307",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335319,1745935833317,-470.0,0.00027507,2,"2025-04-29T14:10:33.317",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335320,1745935833327,-470.0,0.00027507,2,"2025-04-29T14:10:33.327",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335321,1745935833337,-470.0,0.00027507,2,"2025-04-29T14:10:33.337",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335322,1745935833346,-656.09,0.00027507,2,"2025-04-29T14:10:33.346",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335323,1745935833356,-470.0,0.00027507,2,"2025-04-29T14:10:33.356",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335324,1745935833365,-470.0,0.00027507,2,"2025-04-29T14:10:33.365",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335325,1745935833374,-189.84,0.00027507,2,"2025-04-29T14:10:33.374",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335326,1745935833384,-562.62,0.00027507,2,"2025-04-29T14:10:33.384",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335327,1745935833394,-470.0,0.00027507,2,"2025-04-29T14:10:33.394",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335328,1745935833403,-470.0,0.00027507,2,"2025-04-29T14:10:33.403",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335329,1745935833413,-470.0,0.00027507,2,"2025-04-29T14:10:33.413",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335330,1745935833422,-605.5,0.00027507,2,"2025-04-29T14:10:33.422",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335331,1745935833432,-470.0,0.00027507,2,"2025-04-29T14:10:33.432",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335332,1745935833442,-470.0,0.00027507,2,"2025-04-29T14:10:33.442",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335333,1745935833451,-526.09,0.00027507,2,"2025-04-29T14:10:33.451",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335334,1745935833461,-823.03,0.00027507,2,"2025-04-29T14:10:33.461",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335335,1745935833471,-470.0,0.00027507,2,"2025-04-29T14:10:33.471",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335336,1745935833481,-592.15,0.00027507,2,"2025-04-29T14:10:33.481",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335337,1745935833491,-470.0,0.00027507,2,"2025-04-29T14:10:33.491",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335338,1745935833500,-470.0,0.00027507,2,"2025-04-29T14:10:33.500",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335339,1745935833510,-470.0,0.00027507,2,"2025-04-29T14:10:33.510",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335340,1745935833520,-470.0,0.00027507,2,"2025-04-29T14:10:33.520",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335341,1745935833530,-470.0,0.00027507,2,"2025-04-29T14:10:33.530",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335342,1745935833540,-470.0,0.00027507,2,"2025-04-29T14:10:33.540",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335343,1745935833550,-470.0,0.00027507,2,"2025-04-29T14:10:33.550",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335344,1745935833559,-470.0,0.00027507,2,"2025-04-29T14:10:33.559",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335345,1745935833569,-470.0,0.00027507,2,"2025-04-29T14:10:33.569",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335346,1745935833579,-470.0,0.00027507,2,"2025-04-29T14:10:33.579",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335347,1745935833588,-513.33,0.00027507,2,"2025-04-29T14:10:33.588",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335348,1745935833598,-470.0,0.00027507,2,"2025-04-29T14:10:33.598",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335349,1745935833608,-470.0,0.00027507,2,"2025-04-29T14:10:33.608",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335350,1745935833617,-470.0,0.00027507,2,"2025-04-29T14:10:33.617",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335351,1745935833627,-470.0,0.00027507,2,"2025-04-29T14:10:33.627",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335352,1745935833638,-504.01,0.00027507,2,"2025-04-29T14:10:33.638",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335353,1745935833647,-470.0,0.00027507,2,"2025-04-29T14:10:33.647",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335354,1745935833659,-470.0,0.00027507,2,"2025-04-29T14:10:33.659",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335355,1745935833669,-470.0,0.00027507,2,"2025-04-29T14:10:33.669",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335356,1745935833679,-470.0,0.00027507,2,"2025-04-29T14:10:33.679",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335357,1745935833688,-495.43,0.00027507,2,"2025-04-29T14:10:33.688",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335358,1745935833699,-470.0,0.00027507,2,"2025-04-29T14:10:33.699",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335359,1745935833709,-470.0,0.00027507,2,"2025-04-29T14:10:33.709",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335360,1745935833719,-470.0,0.00027507,2,"2025-04-29T14:10:33.719",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335361,1745935833729,-460.98097141,0.00027507,2,"2025-04-29T14:10:33.729",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335362,1745935833738,-470.0,0.00027507,2,"2025-04-29T14:10:33.738",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335363,1745935833749,-470.0,0.00027507,2,"2025-04-29T14:10:33.749",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335364,1745935833758,-470.0,0.00027507,2,"2025-04-29T14:10:33.758",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335365,1745935833768,-470.0,0.00027507,2,"2025-04-29T14:10:33.768",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335366,1745935833777,-470.0,0.00027507,2,"2025-04-29T14:10:33.777",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335367,1745935833787,-470.0,0.00027507,2,"2025-04-29T14:10:33.787",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335368,1745935833797,-470.0,0.00027507,2,"2025-04-29T14:10:33.797",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335369,1745935833806,-470.0,0.00027507,2,"2025-04-29T14:10:33.806",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335370,1745935833815,-470.0,0.00027507,2,"2025-04-29T14:10:33.815",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335371,1745935833826,-628.18,0.00027507,2,"2025-04-29T14:10:33.826",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335372,1745935833835,-470.0,0.00027507,2,"2025-04-29T14:10:33.835",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335373,1745935833844,-470.0,0.00027507,2,"2025-04-29T14:10:33.844",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335374,1745935833853,-470.0,0.00027507,2,"2025-04-29T14:10:33.853",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335375,1745935833863,-500.0,0.00027507,2,"2025-04-29T14:10:33.863",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335376,1745935833872,-470.0,0.00027507,2,"2025-04-29T14:10:33.872",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335377,1745935833882,-891.64,0.00027507,2,"2025-04-29T14:10:33.882",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335378,1745935833891,-470.0,0.00027507,2,"2025-04-29T14:10:33.891",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335379,1745935833901,-470.0,0.00027507,2,"2025-04-29T14:10:33.901",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335380,1745935833911,-470.0,0.00027507,2,"2025-04-29T14:10:33.911",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335381,1745935833920,-1701.6,0.00027507,2,"2025-04-29T14:10:33.920",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335382,1745935833929,-508.01,0.00027507,2,"2025-04-29T14:10:33.929",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335383,1745935833939,-470.0,0.00027507,2,"2025-04-29T14:10:33.939",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335384,1745935834168,-470.0,0.00027507,2,"2025-04-29T14:10:34.168",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335385,1745935834178,-470.0,0.00027507,2,"2025-04-29T14:10:34.178",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335386,1745935834188,-470.0,0.00027507,2,"2025-04-29T14:10:34.188",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335387,1745935834198,-470.0,0.00027507,2,"2025-04-29T14:10:34.198",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335388,1745935834207,-470.0,0.00027507,2,"2025-04-29T14:10:34.207",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335389,1745935834217,-470.0,0.00027507,2,"2025-04-29T14:10:34.217",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335390,1745935834227,-154.06081051,0.00027507,2,"2025-04-29T14:10:34.227",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335391,1745935834236,-470.0,0.00027507,2,"2025-04-29T14:10:34.236",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335392,1745935834246,-470.0,0.00027507,2,"2025-04-29T14:10:34.246",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335393,1745935834256,-470.0,0.00027507,2,"2025-04-29T14:10:34.256",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335394,1745935834265,-470.0,0.00027507,2,"2025-04-29T14:10:34.265",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335395,1745935834275,-470.0,0.00027507,2,"2025-04-29T14:10:34.275",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335396,1745935834285,-599.46,0.00027507,2,"2025-04-29T14:10:34.285",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335397,1745935834295,-470.0,0.00027507,2,"2025-04-29T14:10:34.295",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335398,1745935834310,-470.0,0.00027507,2,"2025-04-29T14:10:34.310",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335399,1745935834320,-470.0,0.00027507,2,"2025-04-29T14:10:34.320",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335400,1745935834329,-470.0,0.00027507,2,"2025-04-29T14:10:34.329",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335401,1745935834339,-470.0,0.00027507,2,"2025-04-29T14:10:34.339",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335402,1745935834349,-1379.79,0.00027507,2,"2025-04-29T14:10:34.349",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335403,1745935834359,-470.0,0.00027507,2,"2025-04-29T14:10:34.359",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335404,1745935834368,-470.0,0.00027507,2,"2025-04-29T14:10:34.368",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335405,1745935834377,-470.0,0.00027507,2,"2025-04-29T14:10:34.377",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335406,1745935834387,-470.0,0.00027507,2,"2025-04-29T14:10:34.387",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335407,1745935834397,-470.0,0.00027507,2,"2025-04-29T14:10:34.397",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335408,1745935834407,-470.0,0.00027507,2,"2025-04-29T14:10:34.407",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335409,1745935834416,-470.0,0.00027507,2,"2025-04-29T14:10:34.416",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335410,1745935834426,-458.11796814,0.00027507,2,"2025-04-29T14:10:34.426",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335411,1745935834436,-470.0,0.00027507,2,"2025-04-29T14:10:34.436",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335412,1745935834445,-470.0,0.00027507,2,"2025-04-29T14:10:34.445",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335413,1745935834455,-543.3,0.00027507,2,"2025-04-29T14:10:34.455",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335414,1745935834465,-470.0,0.00027507,2,"2025-04-29T14:10:34.465",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335415,1745935834475,-470.0,0.00027507,2,"2025-04-29T14:10:34.475",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335416,1745935834484,-470.0,0.00027507,2,"2025-04-29T14:10:34.484",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335417,1745935834494,-470.0,0.00027507,2,"2025-04-29T14:10:34.494",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335418,1745935834503,-470.0,0.00027507,2,"2025-04-29T14:10:34.503",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335419,1745935834513,-780.49,0.00027507,2,"2025-04-29T14:10:34.513",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335420,1745935834522,-484.04,0.00027507,2,"2025-04-29T14:10:34.522",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335421,1745935834531,-470.0,0.00027507,2,"2025-04-29T14:10:34.531",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335422,1745935834541,-470.0,0.00027507,2,"2025-04-29T14:10:34.541",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335423,1745935834551,-470.0,0.00027507,2,"2025-04-29T14:10:34.551",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335424,1745935834560,-704.76,0.00027507,2,"2025-04-29T14:10:34.560",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335425,1745935834570,-470.0,0.00027507,2,"2025-04-29T14:10:34.570",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335426,1745935834580,-470.0,0.00027507,2,"2025-04-29T14:10:34.580",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335427,1745935834589,-404.47457989,0.00027507,2,"2025-04-29T14:10:34.589",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335428,1745935834599,-470.0,0.00027507,2,"2025-04-29T14:10:34.599",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335429,1745935834608,-498.24,0.00027507,2,"2025-04-29T14:10:34.608",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335430,1745935834618,-470.0,0.00027507,2,"2025-04-29T14:10:34.618",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335431,1745935834627,-485.18,0.00027507,2,"2025-04-29T14:10:34.627",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335432,1745935834637,-124.96554964,0.00027507,2,"2025-04-29T14:10:34.637",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335433,1745935834993,-315.70364695,0.00027507,2,"2025-04-29T14:10:34.993",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335434,1745935835002,-1001.15,0.00027507,2,"2025-04-29T14:10:35.002",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335435,1745935835012,-470.0,0.00027507,2,"2025-04-29T14:10:35.012",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335436,1745935835022,-470.0,0.00027507,2,"2025-04-29T14:10:35.022",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335437,1745935835031,-470.0,0.00027507,2,"2025-04-29T14:10:35.031",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335438,1745935835041,-724.82,0.00027507,2,"2025-04-29T14:10:35.041",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335439,1745935835050,-470.0,0.00027507,2,"2025-04-29T14:10:35.050",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335440,1745935835059,-452.72487081,0.00027507,2,"2025-04-29T14:10:35.059",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335441,1745935835071,-277.02512919,0.00027507,2,"2025-04-29T14:10:35.071",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335442,1745935835080,-173.02642787,0.00027507,2,"2025-04-29T14:10:35.080",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335443,1745935835095,-296.97357213,0.00027507,2,"2025-04-29T14:10:35.095",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335444,1745935835105,-470.0,0.00027507,2,"2025-04-29T14:10:35.105",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335445,1745935835114,-257.26736312,0.00027507,2,"2025-04-29T14:10:35.114",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335448,1745935837999,-151.0,0.00022428,2,"2025-04-29T14:10:37.999",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335449,1745935838009,-9553.020418,0.00027506,2,"2025-04-29T14:10:38.009",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335450,1745935838018,-470.0,0.00027506,2,"2025-04-29T14:10:38.018",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335451,1745935838028,-212.73263688,0.00027507,2,"2025-04-29T14:10:38.028",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335452,1745935838037,-470.0,0.00027507,2,"2025-04-29T14:10:38.037",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335453,1745935838046,-1053.79,0.00027507,2,"2025-04-29T14:10:38.046",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335454,1745935838056,-470.0,0.00027507,2,"2025-04-29T14:10:38.056",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335455,1745935838065,-470.0,0.00027507,2,"2025-04-29T14:10:38.065",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335456,1745935838075,-470.0,0.00027507,2,"2025-04-29T14:10:38.075",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335457,1745935838085,-470.0,0.00027507,2,"2025-04-29T14:10:38.085",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335458,1745935838095,-470.0,0.00027507,2,"2025-04-29T14:10:38.095",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335459,1745935838105,-470.0,0.00027507,2,"2025-04-29T14:10:38.105",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335460,1745935838115,-470.0,0.00027507,2,"2025-04-29T14:10:38.115",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335461,1745935838124,-470.0,0.00027507,2,"2025-04-29T14:10:38.124",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335462,1745935838134,-470.0,0.00027507,2,"2025-04-29T14:10:38.134",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335463,1745935838143,-562.66,0.00027507,2,"2025-04-29T14:10:38.143",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335464,1745935838152,-470.0,0.00027507,2,"2025-04-29T14:10:38.152",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335465,1745935838162,-519.67,0.00027507,2,"2025-04-29T14:10:38.162",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335466,1745935838171,-470.0,0.00027507,2,"2025-04-29T14:10:38.171",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335467,1745935838181,-470.0,0.00027507,2,"2025-04-29T14:10:38.181",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335468,1745935838190,-470.0,0.00027507,2,"2025-04-29T14:10:38.190",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335469,1745935838199,-470.0,0.00027507,2,"2025-04-29T14:10:38.199",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335470,1745935838209,-470.0,0.00027507,2,"2025-04-29T14:10:38.209",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335471,1745935838220,-554.22,0.00027507,2,"2025-04-29T14:10:38.220",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335472,1745935838229,-470.0,0.00027507,2,"2025-04-29T14:10:38.229",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335473,1745935838239,-470.0,0.00027507,2,"2025-04-29T14:10:38.239",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335474,1745935838249,-470.0,0.00027507,2,"2025-04-29T14:10:38.249",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335475,1745935838260,-470.0,0.00027507,2,"2025-04-29T14:10:38.260",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335476,1745935838270,-470.0,0.00027507,2,"2025-04-29T14:10:38.270",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335477,1745935838280,-470.0,0.00027507,2,"2025-04-29T14:10:38.280",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335478,1745935838289,-585.85,0.00027507,2,"2025-04-29T14:10:38.289",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335479,1745935838298,-470.0,0.00027507,2,"2025-04-29T14:10:38.298",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335480,1745935838307,-470.0,0.00027507,2,"2025-04-29T14:10:38.307",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335481,1745935838316,-470.0,0.00027507,2,"2025-04-29T14:10:38.316",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335482,1745935838326,-470.0,0.00027507,2,"2025-04-29T14:10:38.326",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335483,1745935838335,-470.0,0.00027507,2,"2025-04-29T14:10:38.335",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335484,1745935838344,-1720.13,0.00027507,2,"2025-04-29T14:10:38.344",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335485,1745935838353,-523.05,0.00027507,2,"2025-04-29T14:10:38.353",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335486,1745935838363,-529.67,0.00027507,2,"2025-04-29T14:10:38.363",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335487,1745935838372,-483.68,0.00027507,2,"2025-04-29T14:10:38.372",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335488,1745935838382,-470.0,0.00027507,2,"2025-04-29T14:10:38.382",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335489,1745935838392,-572.51,0.00027507,2,"2025-04-29T14:10:38.392",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335490,1745935838402,-515.47,0.00027507,2,"2025-04-29T14:10:38.402",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335491,1745935838412,-470.0,0.00027507,2,"2025-04-29T14:10:38.412",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335492,1745935838422,-470.0,0.00027507,2,"2025-04-29T14:10:38.422",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335493,1745935838431,-545.10082957,0.00027507,2,"2025-04-29T14:10:38.431",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335494,1745935838441,-470.0,0.00027507,2,"2025-04-29T14:10:38.441",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335495,1745935838451,-6152.12,0.00027507,2,"2025-04-29T14:10:38.451",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335496,1745935838461,-470.0,0.00027507,2,"2025-04-29T14:10:38.461",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335497,1745935838471,-470.0,0.00027507,2,"2025-04-29T14:10:38.471",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335498,1745935838480,-470.0,0.00027507,2,"2025-04-29T14:10:38.480",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335499,1745935838490,-470.0,0.00027507,2,"2025-04-29T14:10:38.490",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335500,1745935838499,-470.0,0.00027507,2,"2025-04-29T14:10:38.499",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335501,1745935838509,-470.0,0.00027507,2,"2025-04-29T14:10:38.509",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335502,1745935838518,-470.0,0.00027507,2,"2025-04-29T14:10:38.518",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335503,1745935838527,-470.0,0.00027507,2,"2025-04-29T14:10:38.527",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335504,1745935838537,-470.0,0.00027507,2,"2025-04-29T14:10:38.537",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335505,1745935838546,-470.0,0.00027507,2,"2025-04-29T14:10:38.546",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335506,1745935838555,-470.0,0.00027507,2,"2025-04-29T14:10:38.555",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335507,1745935838564,-470.0,0.00027507,2,"2025-04-29T14:10:38.564",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335508,1745935838574,-470.0,0.00027507,2,"2025-04-29T14:10:38.574",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335509,1745935838583,-470.0,0.00027507,2,"2025-04-29T14:10:38.583",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335510,1745935838594,-470.0,0.00027507,2,"2025-04-29T14:10:38.594",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335511,1745935838604,-470.0,0.00027507,2,"2025-04-29T14:10:38.604",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335512,1745935838613,-470.0,0.00027507,2,"2025-04-29T14:10:38.613",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335513,1745935838623,-515.47,0.00027507,2,"2025-04-29T14:10:38.623",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335514,1745935838632,-341.89517868,0.00027507,10,"2025-04-29T14:10:38.632",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335515,1745935838641,-708.44,0.00027507,2,"2025-04-29T14:10:38.641",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335516,1745935838651,-470.0,0.00027507,2,"2025-04-29T14:10:38.651",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335517,1745935838664,-470.0,0.00027507,2,"2025-04-29T14:10:38.664",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335518,1745935838674,-5096.79,0.00027507,2,"2025-04-29T14:10:38.674",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335519,1745935838684,-470.0,0.00027507,2,"2025-04-29T14:10:38.684",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335520,1745935838694,-470.0,0.00027507,2,"2025-04-29T14:10:38.694",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335521,1745935838704,-470.0,0.00027507,2,"2025-04-29T14:10:38.704",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335522,1745935838713,-470.0,0.00027507,2,"2025-04-29T14:10:38.713",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335523,1745935838723,-493.64097637,0.00027507,2,"2025-04-29T14:10:38.723",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335524,1745935838734,-2057.33,0.00027507,2,"2025-04-29T14:10:38.734",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335525,1745935838743,-470.0,0.00027507,2,"2025-04-29T14:10:38.743",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335526,1745935838752,-470.0,0.00027507,2,"2025-04-29T14:10:38.752",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335527,1745935838762,-470.0,0.00027507,2,"2025-04-29T14:10:38.762",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335528,1745935838771,-170.39891957,0.00027507,2,"2025-04-29T14:10:38.771",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335548,1745935840337,-311.90108043,0.00027507,2,"2025-04-29T14:10:40.337",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335550,1745935840347,-470.0,0.00027507,2,"2025-04-29T14:10:40.347",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335552,1745935840357,-373.01405094,0.00027507,2,"2025-04-29T14:10:40.357",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335553,1745935840367,-470.0,0.00027507,2,"2025-04-29T14:10:40.367",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335555,1745935840376,-882.74873361,0.00027507,2,"2025-04-29T14:10:40.376",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335557,1745935840388,-747.95126639,0.00027507,2,"2025-04-29T14:10:40.388",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335559,1745935840398,-470.0,0.00027507,2,"2025-04-29T14:10:40.398",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335561,1745935840408,-241.57697638,0.00027507,2,"2025-04-29T14:10:40.408",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335563,1745935840418,-2210.13227657,0.00027507,2,"2025-04-29T14:10:40.418",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335565,1745935840429,-4771.16895539,0.00027507,2,"2025-04-29T14:10:40.429",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335566,1745935840441,-1130.59146894,0.00027507,2,"2025-04-29T14:10:40.441",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335567,1745935840488,-8852.88286436,0.00027507,2,"2025-04-29T14:10:40.488",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335604,1745935843918,-470.0,0.00027506,2,"2025-04-29T14:10:43.918",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335605,1745935843929,-470.0,0.00027506,2,"2025-04-29T14:10:43.929",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335606,1745935843939,-470.0,0.00027507,2,"2025-04-29T14:10:43.939",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335607,1745935843949,-486.84,0.00027507,2,"2025-04-29T14:10:43.949",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335608,1745935843958,-35884.86515448,0.00027507,2,"2025-04-29T14:10:43.958",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335609,1745935844126,-937.84349726,0.00027507,2,"2025-04-29T14:10:44.126",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335619,1745935845969,-678.46196361,0.00027507,2,"2025-04-29T14:10:45.969",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335620,1745935846139,-4236.64803639,0.00027507,2,"2025-04-29T14:10:46.139",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335621,1745935846149,-470.0,0.00027507,2,"2025-04-29T14:10:46.149",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335622,1745935846158,-323.87185026,0.00027507,2,"2025-04-29T14:10:46.158",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335623,1745935847578,-1587.03359657,0.00027507,2,"2025-04-29T14:10:47.578",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335624,1745935847591,-950.97304384,0.00027507,2,"2025-04-29T14:10:47.591",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335625,1745935847649,-11968.96900003,0.00027507,2,"2025-04-29T14:10:47.649",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335626,1745935847665,-1140.79999,0.00027507,2,"2025-04-29T14:10:47.665",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335627,1745935847677,-1302.00332899,0.00027507,2,"2025-04-29T14:10:47.677",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335684,1745936149356,560.27996893,0.00036,120,"2025-04-29T14:15:49.356",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335685,1745936223926,191.0,0.00029575,30,"2025-04-29T14:17:03.926",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335687,1745936292040,218.895105,0.00026326,4,"2025-04-29T14:18:12.040",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335688,1745936381769,175.116084,0.00026326,4,"2025-04-29T14:19:41.769",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335689,1745936402720,200.0,0.00026887,15,"2025-04-29T14:20:02.720",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335690,1745936426503,175.116084,0.00026326,4,"2025-04-29T14:20:26.503",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335691,1745936471558,175.116084,0.00026326,4,"2025-04-29T14:21:11.558",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335692,1745936516523,175.116084,0.00026326,4,"2025-04-29T14:21:56.523",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335700,1745936561597,175.116084,0.00026326,4,"2025-04-29T14:22:41.597",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335701,1745936656228,150.83,0.00027425,30,"2025-04-29T14:24:16.228",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335702,1745936708361,2000.0,0.0002,2,"2025-04-29T14:25:08.361",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335703,1745936708386,2000.0,0.0002,2,"2025-04-29T14:25:08.386",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335704,1745936708409,2000.0,0.0002,2,"2025-04-29T14:25:08.409",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335705,1745936708433,2000.0,0.0002,2,"2025-04-29T14:25:08.433",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335706,1745936708457,2000.0,0.0002,2,"2025-04-29T14:25:08.457",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335707,1745936708483,2000.0,0.0002,2,"2025-04-29T14:25:08.483",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335708,1745936708507,2000.0,0.0002,2,"2025-04-29T14:25:08.507",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335709,1745936708531,2000.0,0.0002,2,"2025-04-29T14:25:08.531",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335710,1745936708556,2000.0,0.0002,2,"2025-04-29T14:25:08.556",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335711,1745936708578,2000.0,0.0002,2,"2025-04-29T14:25:08.578",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335712,1745936708600,2000.0,0.0002,2,"2025-04-29T14:25:08.600",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335713,1745936708624,2000.0,0.0002,2,"2025-04-29T14:25:08.624",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335714,1745936708647,2000.0,0.0002,2,"2025-04-29T14:25:08.647",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335715,1745936708670,2000.0,0.0002,2,"2025-04-29T14:25:08.670",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335716,1745936708695,2000.0,0.0002,2,"2025-04-29T14:25:08.695",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335717,1745936708722,2000.0,0.0002,2,"2025-04-29T14:25:08.722",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335718,1745936708753,32850.79440424,0.0002,2,"2025-04-29T14:25:08.753",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335719,1745936727378,334.36,0.00025,10,"2025-04-29T14:25:27.378",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335720,1745936736978,261.0383941,0.00036986,60,"2025-04-29T14:25:36.978",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335722,1745936755279,26526.08424631,0.0001983,2,"2025-04-29T14:25:55.279",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335731,1745936920239,250.0,0.00017,2,"2025-04-29T14:28:40.239",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335732,1745936921326,300.0,0.00019,2,"2025-04-29T14:28:41.326",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335733,1745936922616,4295.891456,0.00028,60,"2025-04-29T14:28:42.616",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335736,1745937032440,-350.0,0.00021,2,"2025-04-29T14:30:32.440",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335737,1745937032452,-151.0,0.00022023,2,"2025-04-29T14:30:32.452",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335738,1745937032461,-151.0,0.00022062,2,"2025-04-29T14:30:32.461",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335739,1745937032471,-151.0,0.00022079,2,"2025-04-29T14:30:32.471",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335740,1745937032480,-151.0,0.00022146,2,"2025-04-29T14:30:32.480",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335741,1745937032489,-300.0,0.00022246,2,"2025-04-29T14:30:32.489",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335742,1745937032498,-1200.0,0.00022246,2,"2025-04-29T14:30:32.498",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335743,1745937032506,-300.0,0.00022246,2,"2025-04-29T14:30:32.506",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335744,1745937032516,-9379.0716784,0.00022247,2,"2025-04-29T14:30:32.516",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335751,1745937038064,-620.9283216,0.00022247,2,"2025-04-29T14:30:38.064",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335752,1745937038074,-200.0,0.0002329,2,"2025-04-29T14:30:38.074",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335754,1745937038084,-500.0,0.00023425,2,"2025-04-29T14:30:38.084",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335756,1745937038093,-420.0,0.00024168,2,"2025-04-29T14:30:38.093",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335757,1745937038103,-1043.0,0.00024281,2,"2025-04-29T14:30:38.103",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335758,1745937038113,-250.0,0.00024307,2,"2025-04-29T14:30:38.113",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335759,1745937038126,-329.48,0.00024431,2,"2025-04-29T14:30:38.126",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335760,1745937038136,-189.25783037,0.00025295,2,"2025-04-29T14:30:38.136",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335761,1745937038146,-250.0,0.00025323,2,"2025-04-29T14:30:38.146",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335762,1745937038156,-200.0,0.00025323,2,"2025-04-29T14:30:38.156",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335763,1745937038167,-163.58,0.00025494,2,"2025-04-29T14:30:38.167",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335764,1745937038176,-250.0,0.00025619,2,"2025-04-29T14:30:38.176",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335765,1745937038186,-500.0,0.00025789,2,"2025-04-29T14:30:38.186",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335766,1745937038196,-200.0,0.00025844,2,"2025-04-29T14:30:38.196",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335767,1745937038206,-264.27,0.0002588,2,"2025-04-29T14:30:38.206",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335768,1745937038215,-156.31,0.00025935,2,"2025-04-29T14:30:38.215",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335769,1745937038224,-1000.0,0.00026178,2,"2025-04-29T14:30:38.224",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335770,1745937038236,-432.0,0.00026256,2,"2025-04-29T14:30:38.236",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335771,1745937038246,-207.4,0.00026277,2,"2025-04-29T14:30:38.246",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335772,1745937038255,-1820.667507,0.000264,2,"2025-04-29T14:30:38.255",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335773,1745937038267,-1967.41000002,0.000264,2,"2025-04-29T14:30:38.267",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335774,1745937038278,-1620.877762,0.000264,2,"2025-04-29T14:30:38.278",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335775,1745937038290,-2290.16,0.000264,2,"2025-04-29T14:30:38.290",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335776,1745937038302,-476.03,0.000264,2,"2025-04-29T14:30:38.302",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335777,1745937038313,-444.0,0.000264,2,"2025-04-29T14:30:38.313",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335778,1745937038324,-1662.4,0.000264,2,"2025-04-29T14:30:38.324",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335779,1745937038432,-32.11592968,0.000264,2,"2025-04-29T14:30:38.432",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335781,1745937038442,-916.04407032,0.000265,2,"2025-04-29T14:30:38.442",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335789,1745937040354,-974.49434683,0.000265,2,"2025-04-29T14:30:40.354",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335790,1745937040473,-5601.22911041,0.000265,2,"2025-04-29T14:30:40.473",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335791,1745937040485,-1468.22068582,0.000265,2,"2025-04-29T14:30:40.485",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335792,1745937040498,-15120.77018624,0.000265,2,"2025-04-29T14:30:40.498",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335793,1745937040557,-432.26839026,0.000265,2,"2025-04-29T14:30:40.557",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335794,1745937040570,-721.51123384,0.000265,2,"2025-04-29T14:30:40.570",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335795,1745937040581,-1630.22000008,0.000265,2,"2025-04-29T14:30:40.581",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335796,1745937040595,-4097.7999998,0.000265,2,"2025-04-29T14:30:40.595",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335797,1745937040607,-479.95712293,0.000265,2,"2025-04-29T14:30:40.607",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335798,1745937040657,-13851.0160209,0.000265,2,"2025-04-29T14:30:40.657",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335805,1745937042257,-0.02620088,0.000265,2,"2025-04-29T14:30:42.257",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335806,1745937042270,-803.358,0.000265,2,"2025-04-29T14:30:42.270",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335807,1745937042282,-84.63175063,0.000265,2,"2025-04-29T14:30:42.282",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335808,1745937042291,-329.48,0.00026695,2,"2025-04-29T14:30:42.291",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335809,1745937042301,-162.87824937,0.00026769,2,"2025-04-29T14:30:42.301",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335810,1745937042333,-46.17244607,0.00026769,2,"2025-04-29T14:30:42.333",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335811,1745937042342,-241.87679836,0.0002699,2,"2025-04-29T14:30:42.342",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335819,1745937043417,-347.99916423,0.0002699,2,"2025-04-29T14:30:43.417",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335820,1745937043429,-769.4922,0.0002699,2,"2025-04-29T14:30:43.429",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335821,1745937043456,-4908.2,0.0002699,2,"2025-04-29T14:30:43.456",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335822,1745937043476,-567.624,0.0002699,2,"2025-04-29T14:30:43.476",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335823,1745937043561,-1443.469986,0.0002699,2,"2025-04-29T14:30:43.561",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335824,1745937043573,-2955.74718038,0.0002699,2,"2025-04-29T14:30:43.573",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335826,1745937043583,-1961.12339134,0.00027,2,"2025-04-29T14:30:43.583",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335841,1745937046176,-5170.1689922,0.00027,2,"2025-04-29T14:30:46.176",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335842,1745937046220,-7050.54052419,0.00027,2,"2025-04-29T14:30:46.220",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335843,1745937046232,-4754.02886028,0.00027,2,"2025-04-29T14:30:46.232",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335844,1745937046243,-2153.64560495,0.00027,2,"2025-04-29T14:30:46.243",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335845,1745937046330,-724.84774335,0.00027,2,"2025-04-29T14:30:46.330",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335846,1745937046342,-1896.0,0.00027,2,"2025-04-29T14:30:46.342",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335847,1745937046383,-203.13923075,0.00027,2,"2025-04-29T14:30:46.383",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335850,1745937046744,-5724.81715108,0.00027,2,"2025-04-29T14:30:46.744",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335851,1745937046758,-702.59030748,0.00027,2,"2025-04-29T14:30:46.758",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335852,1745937046796,-22415.67354223,0.00027,2,"2025-04-29T14:30:46.796",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335853,1745937046811,-2268.19385748,0.00027,2,"2025-04-29T14:30:46.811",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335855,1745937087084,230.7934334,0.00026326,4,"2025-04-29T14:31:27.084",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335856,1745937122527,200.0,0.00029255,117,"2025-04-29T14:32:02.527",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335857,1745937122606,200.0,0.00026748,117,"2025-04-29T14:32:02.606",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335858,1745937241387,200.0,0.00028904,117,"2025-04-29T14:34:01.387",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335859,1745937241492,200.0,0.00026436,117,"2025-04-29T14:34:01.492",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335860,1745937266698,184.6347467,0.00026326,4,"2025-04-29T14:34:26.698",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335863,1745937591825,-202.24479639,0.00024468,2,"2025-04-29T14:39:51.825",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335864,1745937679281,150.83,0.00027425,30,"2025-04-29T14:41:19.281",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335865,1745937859695,5800.0,0.0003,30,"2025-04-29T14:44:19.695",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335877,1745938232211,-125.48520361,0.00024468,2,"2025-04-29T14:50:32.211",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335878,1745938232220,-207.4,0.00026277,2,"2025-04-29T14:50:32.220",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335879,1745938232230,-264.27,0.00026348,2,"2025-04-29T14:50:32.230",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335880,1745938232239,-158.73,0.00026356,2,"2025-04-29T14:50:32.239",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335881,1745938232248,-163.58,0.00026356,2,"2025-04-29T14:50:32.248",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335882,1745938232258,-1000.0,0.00026436,2,"2025-04-29T14:50:32.258",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335883,1745938232267,-618.51482666,0.000266,2,"2025-04-29T14:50:32.267",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335884,1745938232276,-327.73,0.00026732,2,"2025-04-29T14:50:32.276",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335885,1745938232286,-408.54268119,0.00026999,2,"2025-04-29T14:50:32.286",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335886,1745938232298,-791.45731881,0.00026999,2,"2025-04-29T14:50:32.298",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335887,1745938232308,-6419.54268119,0.00027,2,"2025-04-29T14:50:32.308",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335888,1745938232319,-1285.90345045,0.00027,2,"2025-04-29T14:50:32.319",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335889,1745938232331,-562.76417773,0.00027,2,"2025-04-29T14:50:32.331",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335890,1745938232414,-16177.98052171,0.00027,2,"2025-04-29T14:50:32.414",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335891,1745938232424,-250.0,0.00027,2,"2025-04-29T14:50:32.424",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335892,1745938232435,-500.64101738,0.00027,2,"2025-04-29T14:50:32.435",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335893,1745938232444,-998.65401724,0.00027,2,"2025-04-29T14:50:32.444",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335894,1745938232453,-176.37337305,0.00027,2,"2025-04-29T14:50:32.453",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335895,1745938232463,-1000.0,0.000271,2,"2025-04-29T14:50:32.463",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335896,1745938232473,-3549.29,0.00027123,2,"2025-04-29T14:50:32.473",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335897,1745938232482,-162.67,0.00027174,2,"2025-04-29T14:50:32.482",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335898,1745938232492,-11292.4036,0.000272,2,"2025-04-29T14:50:32.492",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335899,1745938232501,-500.0,0.00027277,2,"2025-04-29T14:50:32.501",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335900,1745938232511,-269.9524,0.00027277,2,"2025-04-29T14:50:32.511",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335901,1745938232520,-1115.0421,0.00027277,2,"2025-04-29T14:50:32.520",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335902,1745938232530,-305.51589382,0.00027285,2,"2025-04-29T14:50:32.530",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335903,1745938232541,-12266.6117,0.00027295,2,"2025-04-29T14:50:32.541",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335904,1745938232551,-597.0693,0.00027295,2,"2025-04-29T14:50:32.551",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335905,1745938232560,-3102.11605059,0.00027296,2,"2025-04-29T14:50:32.560",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335906,1745938232570,-2966.41588257,0.00027296,2,"2025-04-29T14:50:32.570",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335907,1745938232579,-1002.87526882,0.000273,2,"2025-04-29T14:50:32.579",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335908,1745938232588,-3105.96192621,0.000273,2,"2025-04-29T14:50:32.588",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335909,1745938232598,-544.0,0.000273,3,"2025-04-29T14:50:32.598",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335910,1745938232608,-1000.0,0.000273,2,"2025-04-29T14:50:32.608",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335911,1745938232617,-1000.0,0.000273,2,"2025-04-29T14:50:32.617",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335912,1745938232627,-770.0,0.000273,2,"2025-04-29T14:50:32.627",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335913,1745938232636,-337.80503581,0.00027306,2,"2025-04-29T14:50:32.636",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335914,1745938232646,-379.78007086,0.00027345,2,"2025-04-29T14:50:32.646",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335915,1745938232656,-1000.0,0.00027356,2,"2025-04-29T14:50:32.656",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335916,1745938232665,-459.34394019,0.00027373,2,"2025-04-29T14:50:32.665",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335917,1745938232675,-500.0,0.00027373,2,"2025-04-29T14:50:32.675",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335919,1745938232684,-256.64092137,0.00027373,2,"2025-04-29T14:50:32.684",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335921,1745938232694,-21634.08967199,0.00027377,2,"2025-04-29T14:50:32.694",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335923,1745938232704,-213.56250717,0.00027385,2,"2025-04-29T14:50:32.704",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335925,1745938232714,-151.0,0.00027385,7,"2025-04-29T14:50:32.714",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335927,1745938232724,-151.0,0.00027385,7,"2025-04-29T14:50:32.724",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335929,1745938232733,-342.05859,0.00027385,7,"2025-04-29T14:50:32.733",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335930,1745938232743,-342.05859,0.00027385,7,"2025-04-29T14:50:32.743",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335931,1745938232752,-167.528357,0.00027385,7,"2025-04-29T14:50:32.752",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335932,1745938232761,-15961.14468729,0.00027385,2,"2025-04-29T14:50:32.761",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335987,1745938238264,-663.98215556,0.00027285,2,"2025-04-29T14:50:38.264",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335988,1745938238274,-395.21684368,0.00027385,2,"2025-04-29T14:50:38.274",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335989,1745938238371,-7633.272,0.00027385,2,"2025-04-29T14:50:38.371",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335990,1745938238510,-534.28788871,0.00027385,2,"2025-04-29T14:50:38.510",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335991,1745938238523,-1465.71211129,0.00027385,2,"2025-04-29T14:50:38.523",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335992,1745938238536,-426.63748379,0.00027385,2,"2025-04-29T14:50:38.536",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359335999,1745938240344,-9839.22621563,0.00027385,2,"2025-04-29T14:50:40.344",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359336001,1745938240386,-383002.03137426,0.00027385,2,"2025-04-29T14:50:40.386",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359336003,1745938240511,-11728.87028979,0.00027385,2,"2025-04-29T14:50:40.511",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359336005,1745938240698,-1000.0,0.00027385,2,"2025-04-29T14:50:40.698",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359336006,1745938240727,-527.55520127,0.00027385,2,"2025-04-29T14:50:40.727",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359336007,1745938240833,-9179.62520299,0.00027385,2,"2025-04-29T14:50:40.833",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359336027,1745938243339,-151.0,0.00027385,7,"2025-04-29T14:50:43.339",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359336029,1745938243348,-73900.64712565,0.00027385,2,"2025-04-29T14:50:43.348",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359336031,1745938243359,-44060.57021085,0.00027385,2,"2025-04-29T14:50:43.359",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359336034,1745938243594,-381.57937558,0.00027385,2,"2025-04-29T14:50:43.594",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359336039,1745938246227,-1192.05219596,0.00027295,2,"2025-04-29T14:50:46.227",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359336040,1745938246238,-3568.8,0.00027295,2,"2025-04-29T14:50:46.238",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359336041,1745938246631,-932.94170404,0.00027295,2,"2025-04-29T14:50:46.631",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359336042,1745938246641,-801.49829596,0.00027385,2,"2025-04-29T14:50:46.641",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359336043,1745938246653,-18944.2128,0.00027385,2,"2025-04-29T14:50:46.653",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359336044,1745938246670,-1800.0,0.00027385,2,"2025-04-29T14:50:46.670",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359336045,1745938246792,-3097.4849216,0.00027385,2,"2025-04-29T14:50:46.792",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359336138,1745938272449,195.6158994,0.00026326,4,"2025-04-29T14:51:12.449",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359336139,1745938316490,195.6158994,0.00026326,4,"2025-04-29T14:51:56.490",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359336140,1745938361544,195.6158995,0.00026326,4,"2025-04-29T14:52:41.544",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359336141,1745938515707,150.40247705,0.000369,60,"2025-04-29T14:55:15.707",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359336142,1745938767930,-152.0,0.00024483,2,"2025-04-29T14:59:27.930",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359336143,1745938775034,-162.72,0.00024483,2,"2025-04-29T14:59:35.034",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359336144,1745938970442,1635.1953157,0.00036986,60,"2025-04-29T15:02:50.442",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359336145,1745939033714,500.0,0.0003698,60,"2025-04-29T15:03:53.714",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359336146,1745939046630,150.83,0.00027425,30,"2025-04-29T15:04:06.630",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359336147,1745939049744,515.63413232,0.0003698,60,"2025-04-29T15:04:09.744",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359336148,1745939059121,2000.0,0.00027397,30,"2025-04-29T15:04:19.121",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359336149,1745939059303,500.0,0.0003698,60,"2025-04-29T15:04:19.303",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359336150,1745939059426,2000.0,0.00027671,30,"2025-04-29T15:04:19.426",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359336151,1745939059654,2078.58267318,0.00027945,30,"2025-04-29T15:04:19.654",0.0004599,83.4,0.9851294652699849,3168646991.0978985]
[359336152,1745939111805,8000.0,0.00036,60,"2025-04-29T15:05:11.805",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336153,1745939128329,996.0,0.00036,60,"2025-04-29T15:05:28.329",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336154,1745939428892,8522.94703088,0.000248,5,"2025-04-29T15:10:28.892",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336160,1745939431410,-353.55172949,0.000248,5,"2025-04-29T15:10:31.410",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336161,1745939431604,-11089.63109692,0.000248,5,"2025-04-29T15:10:31.604",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336162,1745939431640,-21801.58903446,0.000248,5,"2025-04-29T15:10:31.640",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336354,1745939437738,-5950.8560859,0.000248,5,"2025-04-29T15:10:37.738",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336495,1745939440001,-13351.64172739,0.000248,5,"2025-04-29T15:10:40.001",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336496,1745939440011,-207.4,0.00026144,2,"2025-04-29T15:10:40.011",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336497,1745939440021,-1000.0,0.00026412,2,"2025-04-29T15:10:40.021",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336498,1745939440030,-500.0,0.00026685,2,"2025-04-29T15:10:40.030",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336499,1745939440040,-314.72,0.00026747,2,"2025-04-29T15:10:40.040",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336500,1745939440049,-200.0,0.00027166,2,"2025-04-29T15:10:40.049",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336501,1745939440059,-500.0,0.00027205,2,"2025-04-29T15:10:40.059",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336502,1745939440068,-1200.0,0.00027284,2,"2025-04-29T15:10:40.068",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336503,1745939440078,-267.32640711,0.00027285,2,"2025-04-29T15:10:40.078",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336504,1745939440087,-328.2409,0.00027285,2,"2025-04-29T15:10:40.087",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336505,1745939440096,-36226.7403,0.00027285,2,"2025-04-29T15:10:40.096",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336506,1745939440107,-3997.0268,0.00027285,2,"2025-04-29T15:10:40.107",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336507,1745939440116,-569.1275619,0.00027286,2,"2025-04-29T15:10:40.116",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336508,1745939440125,-289.54717356,0.00027287,2,"2025-04-29T15:10:40.125",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336509,1745939440135,-2888.36555388,0.00027287,2,"2025-04-29T15:10:40.135",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336510,1745939440144,-303.82405668,0.00027296,2,"2025-04-29T15:10:40.144",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336511,1745939440154,-500.0,0.00027373,2,"2025-04-29T15:10:40.154",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336512,1745939440163,-119491.417886,0.00027376,2,"2025-04-29T15:10:40.163",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336513,1745939440172,-54050.9613389,0.00027377,2,"2025-04-29T15:10:40.172",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336518,1745939442653,-1167.51,0.000258,4,"2025-04-29T15:10:42.653",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336519,1745939442774,-58832.49,0.000258,4,"2025-04-29T15:10:42.774",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336520,1745939442784,-35567.6020759,0.00027377,2,"2025-04-29T15:10:42.784",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336521,1745939442794,-77713.8743513,0.00027377,2,"2025-04-29T15:10:42.794",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336522,1745939442805,-294.48025893,0.00027385,2,"2025-04-29T15:10:42.805",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336523,1745939442815,-29872.8544716,0.00027385,2,"2025-04-29T15:10:42.815",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336524,1745939442824,-300.0,0.00027385,10,"2025-04-29T15:10:42.824",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336525,1745939442834,-25904.6247838,0.00027386,2,"2025-04-29T15:10:42.834",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336526,1745939442843,-300.0,0.00027386,10,"2025-04-29T15:10:42.843",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336527,1745939442853,-1068.9991199,0.00027386,2,"2025-04-29T15:10:42.853",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336528,1745939442863,-1101.33418483,0.00027386,2,"2025-04-29T15:10:42.863",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336529,1745939442872,-29872.8544716,0.00027386,2,"2025-04-29T15:10:42.872",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336530,1745939442881,-25904.6247838,0.00027386,2,"2025-04-29T15:10:42.881",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336531,1745939442891,-213.56250715,0.00027386,2,"2025-04-29T15:10:42.891",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336532,1745939442900,-188752.69899018,0.00027386,2,"2025-04-29T15:10:42.900",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336537,1745939445654,-569.06599975,0.000269,7,"2025-04-29T15:10:45.654",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336538,1745939445811,-764.24118336,0.000269,7,"2025-04-29T15:10:45.811",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336539,1745939445824,-352.76724253,0.000269,7,"2025-04-29T15:10:45.824",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336540,1745939445834,-7317.43275747,0.00027386,2,"2025-04-29T15:10:45.834",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336542,1745939445894,-28360.66649861,0.00027386,2,"2025-04-29T15:10:45.894",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336760,1745939455415,508.39,0.00036,60,"2025-04-29T15:10:55.415",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336761,1745939463615,508.16,0.00036,60,"2025-04-29T15:11:03.615",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336762,1745939470877,508.16,0.00036,60,"2025-04-29T15:11:10.877",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336763,1745939477183,508.16,0.00036,60,"2025-04-29T15:11:17.183",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336764,1745939483581,508.16,0.00036,60,"2025-04-29T15:11:23.581",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336765,1745939490606,508.16,0.00036,60,"2025-04-29T15:11:30.606",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336766,1745939501068,508.16,0.00036,60,"2025-04-29T15:11:41.068",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336767,1745939511927,508.16,0.00036,60,"2025-04-29T15:11:51.927",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336768,1745939519713,508.1,0.00036,60,"2025-04-29T15:11:59.713",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336769,1745939525640,508.16,0.00036,60,"2025-04-29T15:12:05.640",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336770,1745939535807,508.16,0.00036,60,"2025-04-29T15:12:15.807",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336771,1745939539633,508.16,0.00036,60,"2025-04-29T15:12:19.633",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336772,1745939544937,508.16,0.00036,60,"2025-04-29T15:12:24.937",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336773,1745939551411,508.16,0.00036,60,"2025-04-29T15:12:31.411",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336774,1745939561821,508.16,0.00036,60,"2025-04-29T15:12:41.821",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336775,1745939573253,508.16,0.00036,60,"2025-04-29T15:12:53.253",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336776,1745939581418,508.16,0.00036,60,"2025-04-29T15:13:01.418",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336777,1745939585991,508.16,0.00036,60,"2025-04-29T15:13:05.991",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336778,1745939593514,508.1,0.00036,60,"2025-04-29T15:13:13.514",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336779,1745939599300,508.16,0.00036,60,"2025-04-29T15:13:19.300",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336780,1745939604600,508.16,0.00036,60,"2025-04-29T15:13:24.600",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336781,1745939609440,508.16,0.00036,60,"2025-04-29T15:13:29.440",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336782,1745939614271,508.16,0.00036,60,"2025-04-29T15:13:34.271",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336783,1745939619091,508.16,0.00036,60,"2025-04-29T15:13:39.091",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336784,1745939625629,508.16,0.00036,60,"2025-04-29T15:13:45.629",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336785,1745939632284,508.16,0.00036,60,"2025-04-29T15:13:52.284",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336786,1745939639289,508.16,0.00036,60,"2025-04-29T15:13:59.289",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336787,1745939655185,508.16,0.00036,60,"2025-04-29T15:14:15.185",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336788,1745939660061,508.16,0.00036,60,"2025-04-29T15:14:20.061",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336789,1745939665307,508.16,0.00036,60,"2025-04-29T15:14:25.307",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336790,1745939669895,508.16,0.00036,60,"2025-04-29T15:14:29.895",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336791,1745939677351,508.16,0.00036,60,"2025-04-29T15:14:37.351",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336792,1745939702483,508.16,0.00036,60,"2025-04-29T15:15:02.483",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336793,1745939711969,508.16,0.00036,60,"2025-04-29T15:15:11.969",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336794,1745939717507,508.16,0.00036,60,"2025-04-29T15:15:17.507",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336795,1745939723009,508.16,0.00036,60,"2025-04-29T15:15:23.009",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336796,1745939760527,508.16,0.00036,60,"2025-04-29T15:16:00.527",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336797,1745939767369,508.16,0.00036,60,"2025-04-29T15:16:07.369",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336798,1745939772297,508.16,0.00036,60,"2025-04-29T15:16:12.297",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336799,1745939778039,508.16,0.00036,60,"2025-04-29T15:16:18.039",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336800,1745939783116,508.16,0.00036,60,"2025-04-29T15:16:23.116",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336801,1745939867849,508.16,0.00036,60,"2025-04-29T15:17:47.849",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336802,1745939877989,508.16,0.00036,60,"2025-04-29T15:17:57.989",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336803,1745939887036,508.16,0.00036,60,"2025-04-29T15:18:07.036",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336804,1745939889851,-178.3320555,0.00024472,2,"2025-04-29T15:18:09.851",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336805,1745939893692,508.16,0.00036,60,"2025-04-29T15:18:13.692",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336806,1745939900628,508.16,0.00036,60,"2025-04-29T15:18:20.628",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336807,1745939916615,262.55219151,0.00036,60,"2025-04-29T15:18:36.615",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336808,1745940310523,5094.93004005,0.000154,2,"2025-04-29T15:25:10.523",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336809,1745940329675,15982.50332211,0.000199,2,"2025-04-29T15:25:29.675",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336810,1745940337341,-104.9079445,0.00024472,2,"2025-04-29T15:25:37.341",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336811,1745940337364,-207.4,0.00026144,2,"2025-04-29T15:25:37.364",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336812,1745940337388,-184.6347467,0.00026326,4,"2025-04-29T15:25:37.388",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336813,1745940337409,-2000.0,0.00026382,2,"2025-04-29T15:25:37.409",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336814,1745940337432,-300.0,0.00026699,2,"2025-04-29T15:25:37.432",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336815,1745940337455,-1200.0,0.00026699,2,"2025-04-29T15:25:37.455",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336816,1745940337478,-3606.1351,0.000267,2,"2025-04-29T15:25:37.478",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336817,1745940337501,-283.24,0.00026736,2,"2025-04-29T15:25:37.501",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336818,1745940337524,-1147.11042157,0.00026799,2,"2025-04-29T15:25:37.524",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336819,1745940337551,-966.57178723,0.000268,4,"2025-04-29T15:25:37.551",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336820,1745940340186,-10000.0,0.000268,4,"2025-04-29T15:25:40.186",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336821,1745940341193,-10000.0,0.000268,4,"2025-04-29T15:25:41.193",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336822,1745940341276,-10000.0,0.000268,4,"2025-04-29T15:25:41.276",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336823,1745940341800,-10000.0,0.000268,4,"2025-04-29T15:25:41.800",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336824,1745940342205,-10000.0,0.000268,4,"2025-04-29T15:25:42.205",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336825,1745940342583,-9033.42821277,0.000268,4,"2025-04-29T15:25:42.583",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336826,1745940342606,-966.57178723,0.000268,4,"2025-04-29T15:25:42.606",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336827,1745940343156,-10000.0,0.000268,4,"2025-04-29T15:25:43.156",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336828,1745940343499,-10000.0,0.000268,4,"2025-04-29T15:25:43.499",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336829,1745940343994,-10000.0,0.000268,4,"2025-04-29T15:25:43.994",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336830,1745940344408,-10000.0,0.000268,4,"2025-04-29T15:25:44.408",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336831,1745940344765,-9033.42821277,0.000268,4,"2025-04-29T15:25:44.765",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336832,1745940344792,-966.57178723,0.000269,7,"2025-04-29T15:25:44.792",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336833,1745940345505,-833.27118064,0.000269,7,"2025-04-29T15:25:45.505",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336834,1745940345528,-824.235308,0.0002692,2,"2025-04-29T15:25:45.528",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336835,1745940345550,-837.50123731,0.00026999,2,"2025-04-29T15:25:45.550",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336836,1745940345573,-2966.36253811,0.000271,2,"2025-04-29T15:25:45.573",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336837,1745940345595,-4538.62973594,0.000271,2,"2025-04-29T15:25:45.595",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336838,1745940345848,-10000.0,0.000271,2,"2025-04-29T15:25:45.848",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336839,1745940346930,-3997.0268,0.00027,2,"2025-04-29T15:25:46.930",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336840,1745940346952,-6002.9732,0.000271,2,"2025-04-29T15:25:46.952",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336841,1745940347728,-10000.0,0.000271,2,"2025-04-29T15:25:47.728",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336842,1745940348529,-10000.0,0.000271,2,"2025-04-29T15:25:48.529",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336843,1745940349660,-10000.0,0.000271,2,"2025-04-29T15:25:49.660",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336844,1745940350829,-10000.0,0.000271,2,"2025-04-29T15:25:50.829",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336846,1745940362797,-907.0,0.000271,2,"2025-04-29T15:26:02.797",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336847,1745940477464,10000.0,0.0002,2,"2025-04-29T15:27:57.464",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336848,1745940477486,10000.0,0.0002,2,"2025-04-29T15:27:57.486",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336849,1745940477511,10000.0,0.0002,2,"2025-04-29T15:27:57.511",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336850,1745940477534,2907.63462537,0.0002,2,"2025-04-29T15:27:57.534",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336860,1745940631613,-207.4,0.00026144,2,"2025-04-29T15:30:31.613",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336861,1745940631623,-94.6,0.00026209,2,"2025-04-29T15:30:31.623",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336862,1745940631635,-1510.66684676,0.00026209,2,"2025-04-29T15:30:31.635",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336863,1745940631645,-100.81790087,0.00026326,4,"2025-04-29T15:30:31.645",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336864,1745940631656,-83.81684593,0.00026326,4,"2025-04-29T15:30:31.656",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336865,1745940631666,-221.91174407,0.000269,7,"2025-04-29T15:30:31.666",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336866,1745940631677,-326.29134845,0.000269,7,"2025-04-29T15:30:31.677",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336867,1745940631793,-979.67632175,0.000269,7,"2025-04-29T15:30:31.793",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336868,1745940631805,-211.96878784,0.000269,7,"2025-04-29T15:30:31.805",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336869,1745940631815,-1200.0,0.00026999,2,"2025-04-29T15:30:31.815",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336870,1745940631825,-2500.0,0.00027,2,"2025-04-29T15:30:31.825",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336871,1745940631837,-6117.64069032,0.00027,2,"2025-04-29T15:30:31.837",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336872,1745940631846,-164.34,0.00027054,2,"2025-04-29T15:30:31.846",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336873,1745940631856,-47575.14443491,0.000271,2,"2025-04-29T15:30:31.856",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336874,1745940631867,-765.950844,0.000271,2,"2025-04-29T15:30:31.867",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336875,1745940631885,-2445.75038882,0.000271,2,"2025-04-29T15:30:31.885",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336876,1745940631896,-1854.9,0.000271,2,"2025-04-29T15:30:31.896",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336877,1745940631907,-23660.47239633,0.000271,2,"2025-04-29T15:30:31.907",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336878,1745940631916,-14168.913,0.00027187,2,"2025-04-29T15:30:31.916",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336879,1745940631925,-3257.4686673,0.00027197,2,"2025-04-29T15:30:31.925",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336880,1745940631935,-12130.7314,0.000272,2,"2025-04-29T15:30:31.935",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336881,1745940631944,-6304.8784,0.000272,2,"2025-04-29T15:30:31.944",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336882,1745940631954,-5214.7461,0.000272,2,"2025-04-29T15:30:31.954",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336883,1745940631964,-2669.72628429,0.000272,2,"2025-04-29T15:30:31.964",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336904,1745940632191,-4733.46106352,0.00027256,2,"2025-04-29T15:30:32.191",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336905,1745940632201,-636.27041906,0.00027256,2,"2025-04-29T15:30:32.201",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336906,1745940632211,-351.26469596,0.00027266,2,"2025-04-29T15:30:32.211",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336907,1745940632220,-322.44742986,0.00027267,2,"2025-04-29T15:30:32.220",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336908,1745940632230,-9801.3664,0.00027276,2,"2025-04-29T15:30:32.230",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336909,1745940632241,-500.0,0.00027276,2,"2025-04-29T15:30:32.241",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336910,1745940632250,-246.6485,0.00027277,2,"2025-04-29T15:30:32.250",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336911,1745940632261,-443.61,0.0002729,2,"2025-04-29T15:30:32.261",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336912,1745940632270,-443.61,0.0002729,2,"2025-04-29T15:30:32.270",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336913,1745940632279,-443.61,0.0002729,2,"2025-04-29T15:30:32.279",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336914,1745940632288,-2185.4044,0.00027297,2,"2025-04-29T15:30:32.288",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336915,1745940632298,-100000.0,0.000273,3,"2025-04-29T15:30:32.298",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336916,1745940632307,-151.0,0.000273,7,"2025-04-29T15:30:32.307",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336917,1745940632316,-239.199071,0.000273,7,"2025-04-29T15:30:32.316",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336918,1745940632325,-151.0,0.000273,7,"2025-04-29T15:30:32.325",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336919,1745940632335,-151.0,0.000273,7,"2025-04-29T15:30:32.335",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336920,1745940632344,-569.077478,0.000273,7,"2025-04-29T15:30:32.344",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336921,1745940632354,-151.0,0.000273,7,"2025-04-29T15:30:32.354",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336922,1745940632363,-569.077478,0.000273,7,"2025-04-29T15:30:32.363",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336923,1745940632372,-151.0,0.000273,7,"2025-04-29T15:30:32.372",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336924,1745940632382,-452.484031,0.000273,7,"2025-04-29T15:30:32.382",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336925,1745940632391,-452.484031,0.000273,7,"2025-04-29T15:30:32.391",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336926,1745940632400,-177.453808,0.000273,7,"2025-04-29T15:30:32.400",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336927,1745940632410,-177.453808,0.000273,7,"2025-04-29T15:30:32.410",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336928,1745940632420,-150.0,0.000273,2,"2025-04-29T15:30:32.420",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336929,1745940632429,-151.0,0.000273,7,"2025-04-29T15:30:32.429",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336930,1745940632439,-911.587642,0.000273,7,"2025-04-29T15:30:32.439",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336931,1745940632448,-151.0,0.000273,7,"2025-04-29T15:30:32.448",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336932,1745940632457,-911.587642,0.000273,7,"2025-04-29T15:30:32.457",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336933,1745940632466,-151.0,0.000273,7,"2025-04-29T15:30:32.466",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336934,1745940632476,-150.0,0.000273,2,"2025-04-29T15:30:32.476",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336935,1745940632485,-443.61,0.00027346,2,"2025-04-29T15:30:32.485",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336936,1745940632495,-443.61,0.00027346,2,"2025-04-29T15:30:32.495",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336937,1745940632504,-443.61,0.00027346,2,"2025-04-29T15:30:32.504",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336938,1745940632513,-443.61,0.00027346,2,"2025-04-29T15:30:32.513",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336939,1745940632523,-443.61,0.00027346,2,"2025-04-29T15:30:32.523",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336940,1745940632533,-443.61,0.00027346,2,"2025-04-29T15:30:32.533",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336941,1745940632543,-443.61,0.00027346,2,"2025-04-29T15:30:32.543",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336942,1745940632552,-341.89517868,0.00027355,10,"2025-04-29T15:30:32.552",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336943,1745940632561,-200.08039368,0.00027355,2,"2025-04-29T15:30:32.561",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336944,1745940632571,-174.37815307,0.00027355,2,"2025-04-29T15:30:32.571",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336945,1745940632580,-205.49315716,0.00027355,2,"2025-04-29T15:30:32.580",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336946,1745940632589,-183.46585689,0.00027355,2,"2025-04-29T15:30:32.589",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336947,1745940632599,-194.66039676,0.00027355,2,"2025-04-29T15:30:32.599",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336948,1745940632608,-30350.6840619,0.00027356,2,"2025-04-29T15:30:32.608",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336949,1745940632618,-151.0,0.00027356,7,"2025-04-29T15:30:32.618",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336950,1745940632627,-151.0,0.00027356,7,"2025-04-29T15:30:32.627",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336951,1745940632636,-151.0,0.00027356,7,"2025-04-29T15:30:32.636",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336952,1745940632646,-151.0,0.00027356,7,"2025-04-29T15:30:32.646",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336953,1745940632656,-151.0,0.00027356,7,"2025-04-29T15:30:32.656",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336954,1745940632666,-151.0,0.00027356,7,"2025-04-29T15:30:32.666",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336955,1745940632676,-153.546988,0.00027356,7,"2025-04-29T15:30:32.676",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336956,1745940632685,-151.0,0.00027356,7,"2025-04-29T15:30:32.685",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336957,1745940632695,-151.0,0.00027356,7,"2025-04-29T15:30:32.695",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336958,1745940632704,-151.0,0.00027356,7,"2025-04-29T15:30:32.704",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336959,1745940632714,-173.134689,0.00027356,7,"2025-04-29T15:30:32.714",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336960,1745940632724,-151.0,0.00027356,7,"2025-04-29T15:30:32.724",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336961,1745940632733,-151.0,0.00027356,7,"2025-04-29T15:30:32.733",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336962,1745940632743,-252.676023,0.00027356,7,"2025-04-29T15:30:32.743",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336963,1745940632753,-151.0,0.00027356,7,"2025-04-29T15:30:32.753",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336964,1745940632763,-151.0,0.00027356,7,"2025-04-29T15:30:32.763",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336965,1745940632773,-151.0,0.00027356,7,"2025-04-29T15:30:32.773",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336966,1745940632782,-167.592517,0.00027356,7,"2025-04-29T15:30:32.782",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336967,1745940632791,-151.0,0.00027356,7,"2025-04-29T15:30:32.791",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336968,1745940632801,-151.0,0.00027356,7,"2025-04-29T15:30:32.801",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336969,1745940632810,-94287.77169622,0.00027356,2,"2025-04-29T15:30:32.810",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336970,1745940632822,-298.08372487,0.00027356,2,"2025-04-29T15:30:32.822",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336971,1745940632833,-749.2210027,0.00027356,2,"2025-04-29T15:30:32.833",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336972,1745940632845,-283.55603668,0.00027356,2,"2025-04-29T15:30:32.845",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336973,1745940632856,-450.0,0.00027356,2,"2025-04-29T15:30:32.856",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336974,1745940632878,-10684.79137595,0.00027356,2,"2025-04-29T15:30:32.878",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336976,1745940637606,-151.0,0.00027356,7,"2025-04-29T15:30:37.606",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336977,1745940637615,-151.0,0.00027356,7,"2025-04-29T15:30:37.615",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336978,1745940637625,-151.0,0.00027356,7,"2025-04-29T15:30:37.625",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336979,1745940637634,-151.0,0.00027356,7,"2025-04-29T15:30:37.634",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336980,1745940637644,-151.0,0.00027356,7,"2025-04-29T15:30:37.644",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336981,1745940637653,-1269.25,0.00027356,2,"2025-04-29T15:30:37.653",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336982,1745940637665,-567.55806478,0.00027356,2,"2025-04-29T15:30:37.665",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336983,1745940637676,-396.29552,0.00027356,2,"2025-04-29T15:30:37.676",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336984,1745940637688,-584.78514729,0.00027356,2,"2025-04-29T15:30:37.688",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336985,1745940637699,-1563.46598488,0.00027356,2,"2025-04-29T15:30:37.699",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336986,1745940637710,-10136.16736769,0.00027356,2,"2025-04-29T15:30:37.710",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336987,1745940637722,-332.84204349,0.00027356,2,"2025-04-29T15:30:37.722",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336988,1745940637733,-277.595,0.00027356,2,"2025-04-29T15:30:37.733",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336989,1745940637744,-1731.16,0.00027356,2,"2025-04-29T15:30:37.744",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336990,1745940637755,-1285.48705658,0.00027356,2,"2025-04-29T15:30:37.755",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336991,1745940637774,-1001.0,0.00027356,2,"2025-04-29T15:30:37.774",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336992,1745940637816,-895.89499998,0.00027356,2,"2025-04-29T15:30:37.816",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359336993,1745940637851,-956.0,0.00027356,2,"2025-04-29T15:30:37.851",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337003,1745940639891,-328.2409,0.000272,2,"2025-04-29T15:30:39.891",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337004,1745940639900,-151.0,0.00027356,7,"2025-04-29T15:30:39.900",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337005,1745940639910,-151.0,0.00027356,7,"2025-04-29T15:30:39.910",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337006,1745940639919,-151.0,0.00027356,7,"2025-04-29T15:30:39.919",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337007,1745940639929,-218.7591,0.00027356,2,"2025-04-29T15:30:39.929",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337008,1745940639940,-2910.02301602,0.00027356,2,"2025-04-29T15:30:39.940",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337009,1745940639951,-4452.49717128,0.00027356,2,"2025-04-29T15:30:39.951",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337010,1745940639962,-327.179705,0.00027356,2,"2025-04-29T15:30:39.962",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337011,1745940639974,-379174.25959035,0.00027356,2,"2025-04-29T15:30:39.974",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337012,1745940639983,-333857.524681,0.00027356,2,"2025-04-29T15:30:39.983",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337013,1745940639993,-203724.506774,0.00027356,2,"2025-04-29T15:30:39.993",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337014,1745940640002,-151753.420309,0.00027357,2,"2025-04-29T15:30:40.002",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337015,1745940640012,-152793.380081,0.00027357,2,"2025-04-29T15:30:40.012",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337016,1745940640021,-25465.5633468,0.00027357,2,"2025-04-29T15:30:40.021",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337017,1745940640031,-3257.46866723,0.0002736,2,"2025-04-29T15:30:40.031",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337018,1745940640040,-2669.72628421,0.00027363,2,"2025-04-29T15:30:40.040",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337019,1745940640049,-30350.6840619,0.00027366,2,"2025-04-29T15:30:40.049",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337020,1745940640058,-9738.80953683,0.00027366,2,"2025-04-29T15:30:40.058",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337021,1745940640090,-15726.75380997,0.00027366,2,"2025-04-29T15:30:40.090",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337022,1745940640100,-60701.3681238,0.00027366,2,"2025-04-29T15:30:40.100",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337023,1745940640110,-62048.619154,0.00027366,2,"2025-04-29T15:30:40.110",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337024,1745940640197,-14348.0708863,0.00027366,2,"2025-04-29T15:30:40.197",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337025,1745940640208,-151.0,0.00027366,7,"2025-04-29T15:30:40.208",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337026,1745940640218,-151.0,0.00027366,7,"2025-04-29T15:30:40.218",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337027,1745940640227,-151.0,0.00027366,7,"2025-04-29T15:30:40.227",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337028,1745940640238,-164.054236,0.00027366,7,"2025-04-29T15:30:40.238",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337029,1745940640247,-151.0,0.00027366,7,"2025-04-29T15:30:40.247",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337030,1745940640257,-223.891504,0.00027366,7,"2025-04-29T15:30:40.257",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337031,1745940640266,-569.077478,0.00027366,7,"2025-04-29T15:30:40.266",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337032,1745940640275,-569.077478,0.00027366,7,"2025-04-29T15:30:40.275",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337033,1745940640285,-569.077478,0.00027366,7,"2025-04-29T15:30:40.285",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337034,1745940640296,-151.0,0.00027366,7,"2025-04-29T15:30:40.296",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337035,1745940640305,-569.077478,0.00027366,7,"2025-04-29T15:30:40.305",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337036,1745940640315,-569.077478,0.00027366,7,"2025-04-29T15:30:40.315",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337037,1745940640324,-569.077478,0.00027366,7,"2025-04-29T15:30:40.324",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337038,1745940640334,-164.071441,0.00027366,7,"2025-04-29T15:30:40.334",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337039,1745940640343,-452.484031,0.00027366,7,"2025-04-29T15:30:40.343",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337040,1745940640353,-452.484031,0.00027366,7,"2025-04-29T15:30:40.353",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337041,1745940640362,-452.484031,0.00027366,7,"2025-04-29T15:30:40.362",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337042,1745940640371,-452.484031,0.00027366,7,"2025-04-29T15:30:40.371",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337043,1745940640380,-452.484031,0.00027366,7,"2025-04-29T15:30:40.380",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337044,1745940640390,-452.484031,0.00027366,7,"2025-04-29T15:30:40.390",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337046,1745940640399,-452.484031,0.00027366,7,"2025-04-29T15:30:40.399",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337047,1745940640408,-452.484031,0.00027366,7,"2025-04-29T15:30:40.408",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337048,1745940640417,-177.453808,0.00027366,7,"2025-04-29T15:30:40.417",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337049,1745940640428,-177.453808,0.00027366,7,"2025-04-29T15:30:40.428",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337050,1745940640448,-177.453808,0.00027366,7,"2025-04-29T15:30:40.448",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337051,1745940640458,-177.453808,0.00027366,7,"2025-04-29T15:30:40.458",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337052,1745940640467,-177.453808,0.00027366,7,"2025-04-29T15:30:40.467",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337053,1745940640478,-177.453808,0.00027366,7,"2025-04-29T15:30:40.478",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337054,1745940640488,-177.453808,0.00027366,7,"2025-04-29T15:30:40.488",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337055,1745940640498,-177.453808,0.00027366,7,"2025-04-29T15:30:40.498",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337056,1745940640510,-151.0,0.00027366,7,"2025-04-29T15:30:40.510",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337057,1745940640521,-151.0,0.00027366,7,"2025-04-29T15:30:40.521",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337058,1745940640531,-172.159424,0.00027366,7,"2025-04-29T15:30:40.531",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337059,1745940640542,-151.0,0.00027366,7,"2025-04-29T15:30:40.542",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337060,1745940640553,-151.0,0.00027366,7,"2025-04-29T15:30:40.553",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337061,1745940640564,-151.0,0.00027366,7,"2025-04-29T15:30:40.564",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337062,1745940640575,-151.0,0.00027366,7,"2025-04-29T15:30:40.575",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337063,1745940640584,-151.0,0.00027366,7,"2025-04-29T15:30:40.584",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337064,1745940640594,-151.0,0.00027366,7,"2025-04-29T15:30:40.594",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337065,1745940640604,-151.0,0.00027366,7,"2025-04-29T15:30:40.604",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337066,1745940640613,-151.0,0.00027366,7,"2025-04-29T15:30:40.613",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337067,1745940640623,-911.587642,0.00027366,7,"2025-04-29T15:30:40.623",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337068,1745940640633,-911.587642,0.00027366,7,"2025-04-29T15:30:40.633",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337069,1745940640643,-911.587642,0.00027366,7,"2025-04-29T15:30:40.643",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337070,1745940640653,-911.587642,0.00027366,7,"2025-04-29T15:30:40.653",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337072,1745940640662,-151.0,0.00027366,7,"2025-04-29T15:30:40.662",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337075,1745940640672,-151.0,0.00027366,7,"2025-04-29T15:30:40.672",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337077,1745940640681,-151.0,0.00027366,7,"2025-04-29T15:30:40.681",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337079,1745940640691,-170.00834,0.00027366,7,"2025-04-29T15:30:40.691",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337080,1745940640700,-911.587642,0.00027366,7,"2025-04-29T15:30:40.700",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337082,1745940640710,-911.587642,0.00027366,7,"2025-04-29T15:30:40.710",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337084,1745940640720,-911.587642,0.00027366,7,"2025-04-29T15:30:40.720",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337085,1745940640730,-911.587642,0.00027366,7,"2025-04-29T15:30:40.730",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337086,1745940640740,-151.0,0.00027366,7,"2025-04-29T15:30:40.740",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337087,1745940640750,-151.0,0.00027366,7,"2025-04-29T15:30:40.750",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337088,1745940640760,-151.0,0.00027366,7,"2025-04-29T15:30:40.760",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337089,1745940640770,-151.0,0.00027366,7,"2025-04-29T15:30:40.770",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337090,1745940640780,-314.669393,0.00027366,7,"2025-04-29T15:30:40.780",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337091,1745940640790,-314.669393,0.00027366,7,"2025-04-29T15:30:40.790",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337092,1745940640800,-314.669393,0.00027366,7,"2025-04-29T15:30:40.800",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337093,1745940640810,-314.669393,0.00027366,7,"2025-04-29T15:30:40.810",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337094,1745940640820,-314.669393,0.00027366,7,"2025-04-29T15:30:40.820",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337095,1745940640830,-314.669393,0.00027366,7,"2025-04-29T15:30:40.830",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337096,1745940640839,-314.669393,0.00027366,7,"2025-04-29T15:30:40.839",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337097,1745940640849,-314.669393,0.00027366,7,"2025-04-29T15:30:40.849",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337098,1745940640858,-151.0,0.00027366,7,"2025-04-29T15:30:40.858",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337099,1745940640868,-151.0,0.00027366,7,"2025-04-29T15:30:40.868",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337100,1745940640877,-166.071266,0.00027366,7,"2025-04-29T15:30:40.877",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337101,1745940640888,-151.0,0.00027366,7,"2025-04-29T15:30:40.888",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337102,1745940640897,-151.0,0.00027366,7,"2025-04-29T15:30:40.897",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337103,1745940640907,-151.0,0.00027366,7,"2025-04-29T15:30:40.907",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337104,1745940640916,-212.612496,0.00027366,7,"2025-04-29T15:30:40.916",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337105,1745940640927,-152.661196,0.00027366,7,"2025-04-29T15:30:40.927",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337106,1745940640936,-876.377759,0.00027366,7,"2025-04-29T15:30:40.936",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337107,1745940640946,-876.377759,0.00027366,7,"2025-04-29T15:30:40.946",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337108,1745940640955,-876.377759,0.00027366,7,"2025-04-29T15:30:40.955",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337109,1745940640965,-876.377759,0.00027366,7,"2025-04-29T15:30:40.965",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337110,1745940640975,-876.377759,0.00027366,7,"2025-04-29T15:30:40.975",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337111,1745940640984,-876.377759,0.00027366,7,"2025-04-29T15:30:40.984",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337112,1745940640993,-876.377759,0.00027366,7,"2025-04-29T15:30:40.993",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337113,1745940641003,-876.377759,0.00027366,7,"2025-04-29T15:30:41.003",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337114,1745940641013,-151.0,0.00027366,7,"2025-04-29T15:30:41.013",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337115,1745940641023,-151.0,0.00027366,7,"2025-04-29T15:30:41.023",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337116,1745940641034,-151.0,0.00027366,7,"2025-04-29T15:30:41.034",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337117,1745940641043,-151.0,0.00027366,7,"2025-04-29T15:30:41.043",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337118,1745940641053,-151.0,0.00027366,7,"2025-04-29T15:30:41.053",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337119,1745940641063,-291.412431,0.00027366,7,"2025-04-29T15:30:41.063",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337120,1745940641075,-291.412431,0.00027366,7,"2025-04-29T15:30:41.075",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337121,1745940641086,-291.412431,0.00027366,7,"2025-04-29T15:30:41.086",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337122,1745940641096,-291.412431,0.00027366,7,"2025-04-29T15:30:41.096",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337123,1745940641105,-291.412431,0.00027366,7,"2025-04-29T15:30:41.105",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337124,1745940641115,-291.412431,0.00027366,7,"2025-04-29T15:30:41.115",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337125,1745940641126,-291.412431,0.00027366,7,"2025-04-29T15:30:41.126",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337126,1745940641135,-291.412431,0.00027366,7,"2025-04-29T15:30:41.135",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337127,1745940641144,-425.428214,0.00027366,7,"2025-04-29T15:30:41.144",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337128,1745940641155,-425.428214,0.00027366,7,"2025-04-29T15:30:41.155",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337129,1745940641165,-425.428214,0.00027366,7,"2025-04-29T15:30:41.165",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337130,1745940641176,-425.428214,0.00027366,7,"2025-04-29T15:30:41.176",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337131,1745940641186,-425.428214,0.00027366,7,"2025-04-29T15:30:41.186",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337132,1745940641195,-425.428214,0.00027366,7,"2025-04-29T15:30:41.195",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337133,1745940641205,-425.428214,0.00027366,7,"2025-04-29T15:30:41.205",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337134,1745940641215,-425.428214,0.00027366,7,"2025-04-29T15:30:41.215",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337135,1745940641224,-151.0,0.00027366,7,"2025-04-29T15:30:41.224",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337136,1745940641233,-240.395686,0.00027366,7,"2025-04-29T15:30:41.233",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337137,1745940641243,-151.0,0.00027366,7,"2025-04-29T15:30:41.243",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337138,1745940641252,-151.0,0.00027366,7,"2025-04-29T15:30:41.252",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337139,1745940641262,-151.0,0.00027366,7,"2025-04-29T15:30:41.262",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337140,1745940641271,-151.0,0.00027366,7,"2025-04-29T15:30:41.271",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337141,1745940641281,-151.0,0.00027366,7,"2025-04-29T15:30:41.281",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337142,1745940641291,-151.0,0.00027366,7,"2025-04-29T15:30:41.291",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337143,1745940641301,-1518.23946635,0.00027367,2,"2025-04-29T15:30:41.301",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337144,1745940641415,-764.8,0.00027367,2,"2025-04-29T15:30:41.415",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337145,1745940641993,-1729.85740307,0.00027367,2,"2025-04-29T15:30:41.993",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337157,1745940643948,-1912.00908923,0.00027367,2,"2025-04-29T15:30:43.948",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337158,1745940644075,-19540.65738815,0.00027367,2,"2025-04-29T15:30:44.075",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337159,1745940644088,-151.0,0.00027367,7,"2025-04-29T15:30:44.088",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337160,1745940644097,-151.0,0.00027367,7,"2025-04-29T15:30:44.097",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337161,1745940644107,-153.273663,0.00027367,7,"2025-04-29T15:30:44.107",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337162,1745940644116,-151.0,0.00027367,7,"2025-04-29T15:30:44.116",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337163,1745940644126,-362.678332,0.00027367,7,"2025-04-29T15:30:44.126",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337164,1745940644137,-362.678332,0.00027367,7,"2025-04-29T15:30:44.137",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337165,1745940644148,-551.499017,0.00027367,7,"2025-04-29T15:30:44.148",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337166,1745940644159,-551.499017,0.00027367,7,"2025-04-29T15:30:44.159",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337167,1745940644169,-151.0,0.00027367,7,"2025-04-29T15:30:44.169",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337168,1745940644179,-569.077478,0.00027367,7,"2025-04-29T15:30:44.179",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337169,1745940644188,-569.077478,0.00027367,7,"2025-04-29T15:30:44.188",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337171,1745940644198,-452.484031,0.00027367,7,"2025-04-29T15:30:44.198",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337174,1745940644207,-452.484031,0.00027367,7,"2025-04-29T15:30:44.207",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337176,1745940644216,-177.453808,0.00027367,7,"2025-04-29T15:30:44.216",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337177,1745940644225,-177.453808,0.00027367,7,"2025-04-29T15:30:44.225",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337179,1745940644234,-151.0,0.00027367,7,"2025-04-29T15:30:44.234",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337181,1745940644244,-151.0,0.00027367,7,"2025-04-29T15:30:44.244",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337183,1745940644253,-911.587642,0.00027367,7,"2025-04-29T15:30:44.253",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337184,1745940644262,-911.587642,0.00027367,7,"2025-04-29T15:30:44.262",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337186,1745940644271,-151.0,0.00027367,7,"2025-04-29T15:30:44.271",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337188,1745940644280,-314.669393,0.00027367,7,"2025-04-29T15:30:44.280",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337190,1745940644290,-314.669393,0.00027367,7,"2025-04-29T15:30:44.290",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337192,1745940644299,-876.377759,0.00027367,7,"2025-04-29T15:30:44.299",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337194,1745940644308,-876.377759,0.00027367,7,"2025-04-29T15:30:44.308",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337196,1745940644317,-151.0,0.00027367,7,"2025-04-29T15:30:44.317",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337198,1745940644326,-291.412431,0.00027367,7,"2025-04-29T15:30:44.326",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337199,1745940644335,-291.412431,0.00027367,7,"2025-04-29T15:30:44.335",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337200,1745940644345,-425.428214,0.00027367,7,"2025-04-29T15:30:44.345",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337201,1745940644354,-425.428214,0.00027367,7,"2025-04-29T15:30:44.354",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337202,1745940644364,-2707.0,0.0002737,2,"2025-04-29T15:30:44.364",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337203,1745940644373,-299.0,0.0002737,2,"2025-04-29T15:30:44.373",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337204,1745940644383,-5697.0,0.0002737,2,"2025-04-29T15:30:44.383",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337205,1745940644394,-165.38,0.0002737,2,"2025-04-29T15:30:44.394",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337206,1745940644404,-150.0,0.0002737,2,"2025-04-29T15:30:44.404",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337207,1745940644414,-452.484031,0.0002737,7,"2025-04-29T15:30:44.414",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337208,1745940644423,-452.484031,0.0002737,7,"2025-04-29T15:30:44.423",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337209,1745940644434,-177.453808,0.0002737,7,"2025-04-29T15:30:44.434",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337210,1745940644443,-177.453808,0.0002737,7,"2025-04-29T15:30:44.443",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337211,1745940644452,-151.0,0.0002737,7,"2025-04-29T15:30:44.452",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337212,1745940644462,-911.587642,0.0002737,7,"2025-04-29T15:30:44.462",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337213,1745940644471,-911.587642,0.0002737,7,"2025-04-29T15:30:44.471",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337214,1745940644481,-1000.0,0.0002737,28,"2025-04-29T15:30:44.481",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337215,1745940644490,-1000.0,0.0002737,28,"2025-04-29T15:30:44.490",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337216,1745940644499,-1000.0,0.0002737,28,"2025-04-29T15:30:44.499",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337217,1745940644508,-1000.0,0.0002737,28,"2025-04-29T15:30:44.508",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337218,1745940644517,-1000.0,0.0002737,28,"2025-04-29T15:30:44.517",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337219,1745940644526,-1000.0,0.0002737,28,"2025-04-29T15:30:44.526",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337220,1745940644535,-1000.0,0.0002737,28,"2025-04-29T15:30:44.535",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337221,1745940644544,-1000.0,0.0002737,28,"2025-04-29T15:30:44.544",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337222,1745940644553,-1000.0,0.0002737,28,"2025-04-29T15:30:44.553",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337223,1745940644563,-1000.0,0.0002737,28,"2025-04-29T15:30:44.563",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337224,1745940644572,-1000.0,0.0002737,28,"2025-04-29T15:30:44.572",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337225,1745940644581,-1000.0,0.0002737,28,"2025-04-29T15:30:44.581",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337226,1745940644591,-1000.0,0.0002737,28,"2025-04-29T15:30:44.591",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337227,1745940644601,-1000.0,0.0002737,28,"2025-04-29T15:30:44.601",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337228,1745940644610,-1000.0,0.0002737,28,"2025-04-29T15:30:44.610",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337229,1745940644619,-1000.0,0.0002737,28,"2025-04-29T15:30:44.619",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337230,1745940644629,-1000.0,0.0002737,28,"2025-04-29T15:30:44.629",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337231,1745940644638,-1000.0,0.0002737,28,"2025-04-29T15:30:44.638",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337232,1745940644648,-1000.0,0.0002737,28,"2025-04-29T15:30:44.648",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337233,1745940644657,-1000.0,0.0002737,28,"2025-04-29T15:30:44.657",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337234,1745940644667,-1000.0,0.0002737,28,"2025-04-29T15:30:44.667",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337235,1745940644676,-1000.0,0.0002737,28,"2025-04-29T15:30:44.676",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337236,1745940644686,-1000.0,0.0002737,28,"2025-04-29T15:30:44.686",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337237,1745940644695,-1000.0,0.0002737,28,"2025-04-29T15:30:44.695",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337238,1745940644704,-1000.0,0.0002737,28,"2025-04-29T15:30:44.704",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337239,1745940644713,-1000.0,0.0002737,28,"2025-04-29T15:30:44.713",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337240,1745940644723,-1000.0,0.0002737,28,"2025-04-29T15:30:44.723",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337241,1745940644733,-1000.0,0.0002737,28,"2025-04-29T15:30:44.733",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337242,1745940644743,-1000.0,0.0002737,28,"2025-04-29T15:30:44.743",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337243,1745940644754,-1000.0,0.0002737,28,"2025-04-29T15:30:44.754",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337244,1745940644764,-1000.0,0.0002737,28,"2025-04-29T15:30:44.764",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337245,1745940644774,-1000.0,0.0002737,28,"2025-04-29T15:30:44.774",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337246,1745940644783,-1000.0,0.0002737,28,"2025-04-29T15:30:44.783",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337247,1745940644793,-1000.0,0.0002737,28,"2025-04-29T15:30:44.793",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337248,1745940644802,-1000.0,0.0002737,28,"2025-04-29T15:30:44.802",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337249,1745940644812,-1000.0,0.0002737,28,"2025-04-29T15:30:44.812",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337250,1745940644821,-1000.0,0.0002737,28,"2025-04-29T15:30:44.821",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337251,1745940644831,-1000.0,0.0002737,28,"2025-04-29T15:30:44.831",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337252,1745940644841,-1000.0,0.0002737,28,"2025-04-29T15:30:44.841",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337253,1745940644850,-1000.0,0.0002737,28,"2025-04-29T15:30:44.850",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337254,1745940644860,-743.70473,0.0002737,28,"2025-04-29T15:30:44.860",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337255,1745940644870,-500.0,0.00027373,2,"2025-04-29T15:30:44.870",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337256,1745940644879,-153.3206912,0.00027373,2,"2025-04-29T15:30:44.879",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337257,1745940644889,-10447.68074796,0.00027375,2,"2025-04-29T15:30:44.889",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337258,1745940644932,-302.0,0.00027375,2,"2025-04-29T15:30:44.932",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337259,1745940645058,-4524.92489908,0.00027375,2,"2025-04-29T15:30:45.058",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337260,1745940645572,-3303.64415074,0.00027375,2,"2025-04-29T15:30:45.572",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337261,1745940645583,-4104.28265254,0.00027375,2,"2025-04-29T15:30:45.583",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337262,1745940645604,-1144.90002,0.00027375,2,"2025-04-29T15:30:45.604",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337263,1745940645616,-1638.13087648,0.00027375,2,"2025-04-29T15:30:45.616",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337264,1745940645625,-178.364398,0.00027375,7,"2025-04-29T15:30:45.625",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337265,1745940645635,-151.0,0.00027375,7,"2025-04-29T15:30:45.635",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337266,1745940645644,-151.0,0.00027375,7,"2025-04-29T15:30:45.644",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337267,1745940645654,-300.0,0.00027376,10,"2025-04-29T15:30:45.654",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337268,1745940645664,-396.29888626,0.00027376,2,"2025-04-29T15:30:45.664",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337269,1745940645679,-103.70111374,0.00027376,2,"2025-04-29T15:30:45.679",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337270,1745940645689,-206.0990837,0.00027376,2,"2025-04-29T15:30:45.689",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337271,1745940645701,-293.9009163,0.00027376,2,"2025-04-29T15:30:45.701",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337272,1745940645711,-151.0,0.00027376,7,"2025-04-29T15:30:45.711",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337273,1745940645722,-151.0,0.00027376,7,"2025-04-29T15:30:45.722",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337274,1745940645732,-151.0,0.00027376,7,"2025-04-29T15:30:45.732",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337275,1745940645743,-213.649672,0.00027376,7,"2025-04-29T15:30:45.743",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337276,1745940645753,-151.0,0.00027376,7,"2025-04-29T15:30:45.753",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337277,1745940645763,-177.654121,0.00027376,7,"2025-04-29T15:30:45.763",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337278,1745940645773,-177.654121,0.00027376,7,"2025-04-29T15:30:45.773",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337279,1745940645783,-177.654121,0.00027376,7,"2025-04-29T15:30:45.783",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337280,1745940645793,-151.0,0.00027376,7,"2025-04-29T15:30:45.793",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337281,1745940645803,-151.0,0.00027376,7,"2025-04-29T15:30:45.803",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337282,1745940645812,-151.0,0.00027376,7,"2025-04-29T15:30:45.812",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337283,1745940645822,-177.654121,0.00027376,7,"2025-04-29T15:30:45.822",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337284,1745940645831,-177.654121,0.00027376,7,"2025-04-29T15:30:45.831",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337285,1745940645841,-177.654121,0.00027376,7,"2025-04-29T15:30:45.841",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337286,1745940645850,-151.0,0.00027376,7,"2025-04-29T15:30:45.850",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337287,1745940645860,-151.0,0.00027376,7,"2025-04-29T15:30:45.860",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337288,1745940645870,-151.0,0.00027376,7,"2025-04-29T15:30:45.870",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337289,1745940645880,-151.0,0.00027376,7,"2025-04-29T15:30:45.880",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337290,1745940645890,-151.0,0.00027376,7,"2025-04-29T15:30:45.890",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337291,1745940645900,-151.0,0.00027376,7,"2025-04-29T15:30:45.900",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337292,1745940645909,-151.0,0.00027376,7,"2025-04-29T15:30:45.909",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337293,1745940645919,-159.248237,0.00027376,7,"2025-04-29T15:30:45.919",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337294,1745940645931,-276.08323,0.00027376,7,"2025-04-29T15:30:45.931",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337295,1745940645940,-211.37324391,0.00027376,7,"2025-04-29T15:30:45.940",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337296,1745940645952,-151.30508809,0.00027376,7,"2025-04-29T15:30:45.952",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337297,1745940645962,-362.678332,0.00027376,7,"2025-04-29T15:30:45.962",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337298,1745940645971,-362.678332,0.00027376,7,"2025-04-29T15:30:45.971",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337299,1745940645981,-362.678332,0.00027376,7,"2025-04-29T15:30:45.981",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337300,1745940645992,-362.678332,0.00027376,7,"2025-04-29T15:30:45.992",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337301,1745940646001,-362.678332,0.00027376,7,"2025-04-29T15:30:46.001",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337302,1745940646010,-551.499017,0.00027376,7,"2025-04-29T15:30:46.010",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337303,1745940646020,-551.499017,0.00027376,7,"2025-04-29T15:30:46.020",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337304,1745940646029,-551.499017,0.00027376,7,"2025-04-29T15:30:46.029",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337305,1745940646039,-551.499017,0.00027376,7,"2025-04-29T15:30:46.039",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337306,1745940646048,-551.499017,0.00027376,7,"2025-04-29T15:30:46.048",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337307,1745940646057,-551.499017,0.00027376,7,"2025-04-29T15:30:46.057",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337308,1745940646067,-151.0,0.00027376,7,"2025-04-29T15:30:46.067",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337309,1745940646081,-151.0,0.00027376,7,"2025-04-29T15:30:46.081",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337310,1745940646090,-151.0,0.00027376,7,"2025-04-29T15:30:46.090",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337311,1745940646100,-28378.77064286,0.00027376,2,"2025-04-29T15:30:46.100",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337312,1745940646130,-2840.0,0.00027376,2,"2025-04-29T15:30:46.130",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337313,1745940646190,-32330.4000069,0.00027376,2,"2025-04-29T15:30:46.190",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337314,1745940646202,-2278.032,0.00027376,2,"2025-04-29T15:30:46.202",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337315,1745940646213,-427.81029918,0.00027376,2,"2025-04-29T15:30:46.213",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337340,1745941198537,-170.61,0.00021064,2,"2025-04-29T15:39:58.537",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337341,1745941244934,155.01,0.00026331,120,"2025-04-29T15:40:44.934",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337342,1745941355668,150.83,0.00027425,30,"2025-04-29T15:42:35.668",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337343,1745941684058,150.0,0.000202,2,"2025-04-29T15:48:04.058",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337348,1745941831731,-380.23,0.00024413,2,"2025-04-29T15:50:31.731",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337349,1745941831741,-349.01647899,0.00024999,2,"2025-04-29T15:50:31.741",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337350,1745941831815,-586.98352101,0.00024999,2,"2025-04-29T15:50:31.815",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337351,1745941831824,-83.43641815,0.00025,5,"2025-04-29T15:50:31.824",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337352,1745941831838,-3968.63211848,0.00025,5,"2025-04-29T15:50:31.838",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337353,1745941831850,-16359.35374112,0.00025,5,"2025-04-29T15:50:31.850",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337354,1745941831860,-306.65,0.00025736,2,"2025-04-29T15:50:31.860",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337355,1745941831869,-203.59247867,0.00025745,2,"2025-04-29T15:50:31.869",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337356,1745941831879,-1249.36,0.00025845,2,"2025-04-29T15:50:31.879",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337357,1745941831888,-1905.0437086,0.000259,6,"2025-04-29T15:50:31.888",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337358,1745941831898,-9469.43,0.00025908,2,"2025-04-29T15:50:31.898",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337359,1745941831907,-163.53,0.00025955,2,"2025-04-29T15:50:31.907",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337360,1745941831916,-283.0,0.00025973,2,"2025-04-29T15:50:31.916",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337361,1745941831926,-150.0,0.00026002,2,"2025-04-29T15:50:31.926",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337362,1745941831935,-2374.97,0.0002603,2,"2025-04-29T15:50:31.935",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337363,1745941831944,-207.4,0.00026144,2,"2025-04-29T15:50:31.944",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337364,1745941831954,-150.0,0.00026207,2,"2025-04-29T15:50:31.954",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337365,1745941831963,-200.0,0.00026331,2,"2025-04-29T15:50:31.963",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337366,1745941831972,-193.18,0.00026342,2,"2025-04-29T15:50:31.972",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337367,1745941831982,-830.73,0.00026358,2,"2025-04-29T15:50:31.982",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337368,1745941831992,-1000.0,0.0002638,2,"2025-04-29T15:50:31.992",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337369,1745941832001,-9768.87,0.00026383,2,"2025-04-29T15:50:32.001",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337370,1745941832011,-1905.04370837,0.0002659,6,"2025-04-29T15:50:32.011",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337371,1745941832020,-380.23,0.00026677,2,"2025-04-29T15:50:32.020",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337372,1745941832029,-150.0,0.0002679,2,"2025-04-29T15:50:32.029",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337373,1745941832038,-250.0,0.00026854,2,"2025-04-29T15:50:32.038",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337374,1745941832047,-150.0,0.00026884,2,"2025-04-29T15:50:32.047",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337375,1745941832056,-203.59247866,0.000269,2,"2025-04-29T15:50:32.056",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337376,1745941832066,-2453.8059773,0.00026919,2,"2025-04-29T15:50:32.066",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337377,1745941832075,-150.0,0.00026974,2,"2025-04-29T15:50:32.075",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337378,1745941832085,-150.0,0.00027,2,"2025-04-29T15:50:32.085",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337379,1745941832095,-979.24953,0.00027,2,"2025-04-29T15:50:32.095",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337380,1745941832104,-79846.83331648,0.00027,3,"2025-04-29T15:50:32.104",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337381,1745941832119,-542.68847428,0.00027,3,"2025-04-29T15:50:32.119",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337382,1745941832130,-435.51929983,0.00027,3,"2025-04-29T15:50:32.130",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337384,1745941832154,-2628.0,0.00027,3,"2025-04-29T15:50:32.154",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337387,1745941832165,-315.2126446,0.00027,3,"2025-04-29T15:50:32.165",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337391,1745941832186,-11007.6829271,0.00027,3,"2025-04-29T15:50:32.186",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337402,1745941832272,-402.1654592,0.00027,3,"2025-04-29T15:50:32.272",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337404,1745941832283,-2792.24553182,0.00027,3,"2025-04-29T15:50:32.283",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337406,1745941832294,-1173.09910195,0.00027,3,"2025-04-29T15:50:32.294",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337452,1745941840138,-155535.68219011,0.00027,3,"2025-04-29T15:50:40.138",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337453,1745941840147,-4123.81830748,0.00027,2,"2025-04-29T15:50:40.147",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337454,1745941840157,-150.0,0.00027019,2,"2025-04-29T15:50:40.157",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337455,1745941840166,-150.0,0.0002702,2,"2025-04-29T15:50:40.166",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337456,1745941840175,-758.82955545,0.00027059,2,"2025-04-29T15:50:40.175",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337457,1745941840185,-2453.80597723,0.00027113,2,"2025-04-29T15:50:40.185",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337458,1745941840195,-337.36418651,0.00027139,2,"2025-04-29T15:50:40.195",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337459,1745941840204,-200.0,0.00027167,2,"2025-04-29T15:50:40.204",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337460,1745941840213,-30044.1114956,0.0002719,2,"2025-04-29T15:50:40.213",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337461,1745941840223,-36226.7403,0.000272,2,"2025-04-29T15:50:40.223",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337462,1745941840234,-339.5,0.000272,2,"2025-04-29T15:50:40.234",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337463,1745941840244,-323.95,0.000272,2,"2025-04-29T15:50:40.244",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337464,1745941840255,-300.0,0.000272,2,"2025-04-29T15:50:40.255",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337465,1745941840266,-351.59,0.000272,2,"2025-04-29T15:50:40.266",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337466,1745941840275,-154.13,0.000272,2,"2025-04-29T15:50:40.275",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337467,1745941840285,-150.0,0.000272,2,"2025-04-29T15:50:40.285",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337468,1745941840294,-1720.0,0.000272,2,"2025-04-29T15:50:40.294",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337469,1745941840304,-1905.04370837,0.00027279,7,"2025-04-29T15:50:40.304",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337470,1745941840313,-276.3835113,0.00027287,2,"2025-04-29T15:50:40.313",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337471,1745941840322,-281.01175676,0.00027291,2,"2025-04-29T15:50:40.322",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337472,1745941840332,-212.3091461,0.000273,2,"2025-04-29T15:50:40.332",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337473,1745941840341,-2453.80597723,0.00027307,2,"2025-04-29T15:50:40.341",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337474,1745941840350,-256.57,0.00027365,2,"2025-04-29T15:50:40.350",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337475,1745941840360,-90132.3344868,0.00027366,2,"2025-04-29T15:50:40.360",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337476,1745941840369,-125875.0660322,0.00027372,2,"2025-04-29T15:50:40.369",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337477,1745941840379,-5541.111581,0.00027372,2,"2025-04-29T15:50:40.379",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337478,1745941840388,-12767.023007,0.00027372,2,"2025-04-29T15:50:40.388",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337479,1745941840397,-500.0,0.00027373,2,"2025-04-29T15:50:40.397",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337480,1745941840406,-500.0,0.00027373,2,"2025-04-29T15:50:40.406",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337481,1745941840416,-500.0,0.00027373,2,"2025-04-29T15:50:40.416",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337482,1745941840426,-500.0,0.00027373,2,"2025-04-29T15:50:40.426",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337483,1745941840435,-500.0,0.00027373,2,"2025-04-29T15:50:40.435",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337484,1745941840445,-500.0,0.00027373,2,"2025-04-29T15:50:40.445",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337485,1745941840454,-311.78060314,0.00027373,2,"2025-04-29T15:50:40.454",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337486,1745941840464,-151.0,0.00027376,7,"2025-04-29T15:50:40.464",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337487,1745941840473,-200.0,0.00027376,2,"2025-04-29T15:50:40.473",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337488,1745941840482,-200.0,0.00027376,2,"2025-04-29T15:50:40.482",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337489,1745941840491,-60088.2229912,0.00027377,2,"2025-04-29T15:50:40.491",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337490,1745941840500,-48283.691564,0.00027377,2,"2025-04-29T15:50:40.500",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337491,1745941840510,-408.41520953,0.00027377,2,"2025-04-29T15:50:40.510",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337492,1745941840520,-168.267328,0.00027377,7,"2025-04-29T15:50:40.520",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337493,1745941840529,-30044.1114956,0.00027381,2,"2025-04-29T15:50:40.529",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337494,1745941840541,-500.0,0.00027385,2,"2025-04-29T15:50:40.541",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337495,1745941840551,-500.0,0.00027385,2,"2025-04-29T15:50:40.551",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337496,1745941840561,-500.0,0.00027386,2,"2025-04-29T15:50:40.561",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337497,1745941840570,-500.0,0.00027386,2,"2025-04-29T15:50:40.570",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337498,1745941840579,-500.0,0.00027386,2,"2025-04-29T15:50:40.579",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337499,1745941840590,-500.0,0.00027386,2,"2025-04-29T15:50:40.590",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337500,1745941840599,-500.0,0.00027386,2,"2025-04-29T15:50:40.599",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337501,1745941840609,-300.0,0.00027386,10,"2025-04-29T15:50:40.609",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337502,1745941840621,-300441.114956,0.00027387,2,"2025-04-29T15:50:40.621",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337503,1745941840632,-313843.995166,0.00027387,2,"2025-04-29T15:50:40.632",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337504,1745941840641,-151.0,0.00027387,7,"2025-04-29T15:50:40.641",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337505,1745941840652,-216.388211,0.00027387,7,"2025-04-29T15:50:40.652",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337506,1745941840662,-223.204384,0.00027387,7,"2025-04-29T15:50:40.662",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337507,1745941840672,-223.204384,0.00027387,7,"2025-04-29T15:50:40.672",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337508,1745941840682,-151.0,0.00027391,7,"2025-04-29T15:50:40.682",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337509,1745941840691,-302.478594,0.00027391,7,"2025-04-29T15:50:40.691",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337510,1745941840700,-302.478594,0.00027391,7,"2025-04-29T15:50:40.700",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337511,1745941840709,-151.0,0.00027391,7,"2025-04-29T15:50:40.709",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337512,1745941840718,-238.814883,0.00027391,7,"2025-04-29T15:50:40.718",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337513,1745941840727,-238.814883,0.00027391,7,"2025-04-29T15:50:40.727",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337514,1745941840736,-157.626599,0.00027391,7,"2025-04-29T15:50:40.736",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337515,1745941840745,-159.057514,0.00027391,7,"2025-04-29T15:50:40.745",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337516,1745941840754,-151.0,0.00027391,7,"2025-04-29T15:50:40.754",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337517,1745941840764,-158.413164,0.00027391,7,"2025-04-29T15:50:40.764",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337518,1745941840773,-158.413164,0.00027391,7,"2025-04-29T15:50:40.773",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337519,1745941840783,-717.734999,0.00027391,7,"2025-04-29T15:50:40.783",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337520,1745941840792,-151.0,0.00027391,7,"2025-04-29T15:50:40.792",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337521,1745941840801,-151.0,0.00027391,7,"2025-04-29T15:50:40.801",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337522,1745941840810,-151.0,0.00027391,7,"2025-04-29T15:50:40.810",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337523,1745941840819,-151.0,0.00027391,7,"2025-04-29T15:50:40.819",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337524,1745941840828,-151.0,0.00027391,7,"2025-04-29T15:50:40.828",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337525,1745941840837,-151.0,0.00027391,7,"2025-04-29T15:50:40.837",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337526,1745941840846,-206.996829,0.00027391,7,"2025-04-29T15:50:40.846",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337527,1745941840864,-151.0,0.00027391,7,"2025-04-29T15:50:40.864",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337528,1745941840876,-270.456999,0.00027391,7,"2025-04-29T15:50:40.876",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337529,1745941840886,-270.456999,0.00027391,7,"2025-04-29T15:50:40.886",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337530,1745941840895,-151.0,0.00027391,7,"2025-04-29T15:50:40.895",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337531,1745941840905,-151.0,0.00027391,7,"2025-04-29T15:50:40.905",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337532,1745941840914,-273.476293,0.00027391,7,"2025-04-29T15:50:40.914",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337533,1745941840924,-273.476293,0.00027391,7,"2025-04-29T15:50:40.924",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337534,1745941840933,-158.69536,0.00027391,7,"2025-04-29T15:50:40.933",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337535,1745941840942,-500.0,0.00027395,2,"2025-04-29T15:50:40.942",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337536,1745941840952,-500.0,0.00027395,2,"2025-04-29T15:50:40.952",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337537,1745941840961,-500.0,0.00027396,2,"2025-04-29T15:50:40.961",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337538,1745941840971,-500.0,0.00027396,2,"2025-04-29T15:50:40.971",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337539,1745941840980,-500.0,0.00027396,2,"2025-04-29T15:50:40.980",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337540,1745941840990,-500.0,0.00027396,2,"2025-04-29T15:50:40.990",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337541,1745941840999,-500.0,0.00027396,2,"2025-04-29T15:50:40.999",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337542,1745941841009,-500.0,0.00027396,2,"2025-04-29T15:50:41.009",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337543,1745941841019,-500.0,0.00027396,2,"2025-04-29T15:50:41.019",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337544,1745941841029,-300.0,0.00027396,10,"2025-04-29T15:50:41.029",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337545,1745941841039,-300.0,0.00027396,10,"2025-04-29T15:50:41.039",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337546,1745941841048,-300.0,0.00027396,10,"2025-04-29T15:50:41.048",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337547,1745941841058,-282.71345572,0.00027396,2,"2025-04-29T15:50:41.058",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337548,1745941841067,-500.0,0.00027397,2,"2025-04-29T15:50:41.067",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337549,1745941841077,-160.0,0.00027397,2,"2025-04-29T15:50:41.077",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337550,1745941841086,-505.42113894,0.00027397,2,"2025-04-29T15:50:41.086",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337551,1745941841096,-500.0,0.00027397,2,"2025-04-29T15:50:41.096",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337552,1745941841106,-155.80818447,0.00027397,2,"2025-04-29T15:50:41.106",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337553,1745941841116,-470.0,0.00027397,2,"2025-04-29T15:50:41.116",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337554,1745941841126,-504.34040855,0.00027397,2,"2025-04-29T15:50:41.126",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337555,1745941841136,-500.0,0.00027397,2,"2025-04-29T15:50:41.136",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337556,1745941841146,-358.86187994,0.00027397,2,"2025-04-29T15:50:41.146",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337557,1745941841156,-470.0,0.00027397,2,"2025-04-29T15:50:41.156",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337558,1745941841166,-502.73777972,0.00027397,2,"2025-04-29T15:50:41.166",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337559,1745941841176,-470.0,0.00027397,2,"2025-04-29T15:50:41.176",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337560,1745941841186,-470.0,0.00027397,2,"2025-04-29T15:50:41.186",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337561,1745941841195,-470.0,0.00027397,2,"2025-04-29T15:50:41.195",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337562,1745941841205,-470.0,0.00027397,2,"2025-04-29T15:50:41.205",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337563,1745941841214,-470.0,0.00027397,2,"2025-04-29T15:50:41.214",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337564,1745941841225,-420.62620076,0.00027397,2,"2025-04-29T15:50:41.225",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337565,1745941841234,-470.0,0.00027397,2,"2025-04-29T15:50:41.234",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337566,1745941841244,-508.51214506,0.00027397,2,"2025-04-29T15:50:41.244",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337567,1745941841254,-500.6562408,0.00027397,2,"2025-04-29T15:50:41.254",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337568,1745941841266,-500.0,0.00027397,2,"2025-04-29T15:50:41.266",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337569,1745941841275,-500.0,0.00027397,2,"2025-04-29T15:50:41.275",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337570,1745941841284,-470.0,0.00027397,2,"2025-04-29T15:50:41.284",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337571,1745941841294,-500.0,0.00027397,2,"2025-04-29T15:50:41.294",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337572,1745941841305,-505.42537913,0.00027397,2,"2025-04-29T15:50:41.305",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337573,1745941841315,-500.0,0.00027397,2,"2025-04-29T15:50:41.315",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337574,1745941841324,-489.27322375,0.00027397,2,"2025-04-29T15:50:41.324",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337575,1745941841334,-470.0,0.00027397,2,"2025-04-29T15:50:41.334",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337576,1745941841345,-504.75436155,0.00027397,2,"2025-04-29T15:50:41.345",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337577,1745941841355,-470.0,0.00027397,2,"2025-04-29T15:50:41.355",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337578,1745941841364,-503.68924316,0.00027397,2,"2025-04-29T15:50:41.364",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337579,1745941841374,-561.54220509,0.00027397,2,"2025-04-29T15:50:41.374",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337580,1745941841384,-151.0,0.00027397,7,"2025-04-29T15:50:41.384",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337581,1745941841396,-151.0,0.00027397,7,"2025-04-29T15:50:41.396",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337582,1745941841407,-470.0,0.00027397,2,"2025-04-29T15:50:41.407",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337583,1745941841417,-470.0,0.00027397,2,"2025-04-29T15:50:41.417",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337584,1745941841426,-470.0,0.00027397,2,"2025-04-29T15:50:41.426",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337585,1745941841436,-470.0,0.00027397,2,"2025-04-29T15:50:41.436",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337586,1745941841446,-349.54451,0.00027397,7,"2025-04-29T15:50:41.446",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337587,1745941841456,-470.0,0.00027397,2,"2025-04-29T15:50:41.456",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337588,1745941841466,-349.54451,0.00027397,7,"2025-04-29T15:50:41.466",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337589,1745941841476,-470.0,0.00027397,2,"2025-04-29T15:50:41.476",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337590,1745941841485,-470.0,0.00027397,2,"2025-04-29T15:50:41.485",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337591,1745941841495,-470.0,0.00027397,2,"2025-04-29T15:50:41.495",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337592,1745941841504,-470.0,0.00027397,2,"2025-04-29T15:50:41.504",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337593,1745941841521,-470.0,0.00027397,2,"2025-04-29T15:50:41.521",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337594,1745941841531,-470.0,0.00027397,2,"2025-04-29T15:50:41.531",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337595,1745941841542,-151.0,0.00027397,7,"2025-04-29T15:50:41.542",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337596,1745941841556,-470.0,0.00027397,2,"2025-04-29T15:50:41.556",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337597,1745941841565,-151.0,0.00027397,7,"2025-04-29T15:50:41.565",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337598,1745941841575,-151.0,0.00027397,7,"2025-04-29T15:50:41.575",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337599,1745941841584,-154.241894,0.00027397,7,"2025-04-29T15:50:41.584",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337600,1745941841594,-151.0,0.00027397,7,"2025-04-29T15:50:41.594",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337601,1745941841603,-151.0,0.00027397,7,"2025-04-29T15:50:41.603",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337602,1745941841613,-601.86,0.00027397,2,"2025-04-29T15:50:41.613",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337603,1745941841623,-1000.0,0.00027397,2,"2025-04-29T15:50:41.623",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337604,1745941841633,-500.78381634,0.00027397,2,"2025-04-29T15:50:41.633",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337605,1745941841643,-514.38553646,0.00027397,2,"2025-04-29T15:50:41.643",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337606,1745941841652,-511.55278167,0.00027397,2,"2025-04-29T15:50:41.652",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337607,1745941841662,-509.27347118,0.00027397,2,"2025-04-29T15:50:41.662",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337608,1745941841672,-552.93,0.00027397,2,"2025-04-29T15:50:41.672",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337609,1745941841681,-470.0,0.00027397,2,"2025-04-29T15:50:41.681",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337610,1745941841691,-514.41494698,0.00027397,2,"2025-04-29T15:50:41.691",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337611,1745941841701,-547.18,0.00027397,2,"2025-04-29T15:50:41.701",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337612,1745941841711,-470.0,0.00027397,2,"2025-04-29T15:50:41.711",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337613,1745941841720,-470.0,0.00027397,2,"2025-04-29T15:50:41.720",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337614,1745941841729,-501.66433205,0.00027397,2,"2025-04-29T15:50:41.729",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337615,1745941841738,-470.0,0.00027397,2,"2025-04-29T15:50:41.738",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337616,1745941841748,-470.0,0.00027397,2,"2025-04-29T15:50:41.748",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337617,1745941841756,-520.86120378,0.00027397,2,"2025-04-29T15:50:41.756",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337618,1745941841769,-470.0,0.00027397,2,"2025-04-29T15:50:41.769",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337619,1745941841779,-550.92,0.00027397,2,"2025-04-29T15:50:41.779",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337620,1745941841788,-505.29283142,0.00027397,2,"2025-04-29T15:50:41.788",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337621,1745941841798,-488.61773206,0.00027397,2,"2025-04-29T15:50:41.798",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337622,1745941841807,-151.0,0.00027397,7,"2025-04-29T15:50:41.807",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337623,1745941841817,-470.0,0.00027397,2,"2025-04-29T15:50:41.817",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337624,1745941841826,-470.0,0.00027397,2,"2025-04-29T15:50:41.826",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337625,1745941841837,-152.074473,0.00027397,7,"2025-04-29T15:50:41.837",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337626,1745941841848,-470.0,0.00027397,2,"2025-04-29T15:50:41.848",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337627,1745941842092,-470.0,0.00027397,2,"2025-04-29T15:50:42.092",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337628,1745941842103,-470.0,0.00027397,2,"2025-04-29T15:50:42.103",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337629,1745941842113,-470.0,0.00027397,2,"2025-04-29T15:50:42.113",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337630,1745941842123,-514.18076816,0.00027397,2,"2025-04-29T15:50:42.123",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337631,1745941842132,-470.0,0.00027397,2,"2025-04-29T15:50:42.132",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337632,1745941842142,-470.0,0.00027397,2,"2025-04-29T15:50:42.142",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337633,1745941842152,-470.0,0.00027397,2,"2025-04-29T15:50:42.152",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337634,1745941842162,-470.0,0.00027397,2,"2025-04-29T15:50:42.162",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337635,1745941842171,-505.68321696,0.00027397,2,"2025-04-29T15:50:42.171",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337636,1745941842181,-498.72,0.00027397,2,"2025-04-29T15:50:42.181",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337637,1745941842191,-404.24354656,0.00027397,2,"2025-04-29T15:50:42.191",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337638,1745941842200,-470.0,0.00027397,2,"2025-04-29T15:50:42.200",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337639,1745941842210,-470.0,0.00027397,2,"2025-04-29T15:50:42.210",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337640,1745941842220,-151.0,0.00027397,7,"2025-04-29T15:50:42.220",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337641,1745941842229,-151.0,0.00027397,7,"2025-04-29T15:50:42.229",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337642,1745941842239,-470.0,0.00027397,2,"2025-04-29T15:50:42.239",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337643,1745941842248,-151.0,0.00027397,7,"2025-04-29T15:50:42.248",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337644,1745941842258,-151.0,0.00027397,7,"2025-04-29T15:50:42.258",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337645,1745941842268,-470.0,0.00027397,2,"2025-04-29T15:50:42.268",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337646,1745941842278,-470.0,0.00027397,2,"2025-04-29T15:50:42.278",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337647,1745941842288,-470.0,0.00027397,2,"2025-04-29T15:50:42.288",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337648,1745941842298,-470.0,0.00027397,2,"2025-04-29T15:50:42.298",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337649,1745941842308,-470.0,0.00027397,2,"2025-04-29T15:50:42.308",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337650,1745941842318,-470.0,0.00027397,2,"2025-04-29T15:50:42.318",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337651,1745941842327,-470.0,0.00027397,2,"2025-04-29T15:50:42.327",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337652,1745941842337,-470.0,0.00027397,2,"2025-04-29T15:50:42.337",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337653,1745941842347,-470.0,0.00027397,2,"2025-04-29T15:50:42.347",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337654,1745941842357,-470.0,0.00027397,2,"2025-04-29T15:50:42.357",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337655,1745941842367,-470.0,0.00027397,2,"2025-04-29T15:50:42.367",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337656,1745941842376,-470.0,0.00027397,2,"2025-04-29T15:50:42.376",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337657,1745941842386,-470.0,0.00027397,2,"2025-04-29T15:50:42.386",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337658,1745941842396,-10447.32086,0.00027397,2,"2025-04-29T15:50:42.396",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337659,1745941842406,-470.0,0.00027397,2,"2025-04-29T15:50:42.406",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337660,1745941842416,-470.0,0.00027397,2,"2025-04-29T15:50:42.416",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337661,1745941842426,-288.65349744,0.00027397,2,"2025-04-29T15:50:42.426",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337662,1745941842435,-470.0,0.00027397,2,"2025-04-29T15:50:42.435",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337663,1745941842444,-470.0,0.00027397,2,"2025-04-29T15:50:42.444",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337664,1745941842454,-222.61871063,0.00027397,2,"2025-04-29T15:50:42.454",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337665,1745941842463,-151.0,0.00027397,7,"2025-04-29T15:50:42.463",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337666,1745941842473,-151.0,0.00027397,7,"2025-04-29T15:50:42.473",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337667,1745941842482,-889.81442,0.00027397,2,"2025-04-29T15:50:42.482",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337668,1745941842491,-151.0,0.00027397,7,"2025-04-29T15:50:42.491",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337669,1745941842500,-151.0,0.00027397,7,"2025-04-29T15:50:42.500",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337670,1745941842510,-178.856008,0.00027397,2,"2025-04-29T15:50:42.510",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337671,1745941842519,-470.0,0.00027397,2,"2025-04-29T15:50:42.519",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337672,1745941842528,-470.0,0.00027397,2,"2025-04-29T15:50:42.528",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337673,1745941842538,-586.215029,0.00027397,2,"2025-04-29T15:50:42.538",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337674,1745941842552,-470.0,0.00027397,2,"2025-04-29T15:50:42.552",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337676,1745941842562,-168.642672,0.00027397,2,"2025-04-29T15:50:42.562",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337677,1745941842571,-470.0,0.00027397,2,"2025-04-29T15:50:42.571",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337678,1745941842580,-470.0,0.00027397,2,"2025-04-29T15:50:42.580",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337679,1745941842591,-470.0,0.00027397,2,"2025-04-29T15:50:42.591",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337680,1745941842600,-470.0,0.00027397,2,"2025-04-29T15:50:42.600",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337681,1745941842609,-396.40512722,0.00027397,2,"2025-04-29T15:50:42.609",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337682,1745941842619,-184.156351,0.00027397,7,"2025-04-29T15:50:42.619",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337683,1745941842629,-470.0,0.00027397,2,"2025-04-29T15:50:42.629",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337684,1745941842639,-538.07859182,0.00027397,2,"2025-04-29T15:50:42.639",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337686,1745941842649,-470.0,0.00027397,2,"2025-04-29T15:50:42.649",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337687,1745941842658,-554.22,0.00027397,2,"2025-04-29T15:50:42.658",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337688,1745941842667,-157.034034,0.00027397,7,"2025-04-29T15:50:42.667",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337689,1745941842677,-470.0,0.00027397,2,"2025-04-29T15:50:42.677",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337690,1745941842686,-1865.37,0.00027397,2,"2025-04-29T15:50:42.686",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337691,1745941842695,-470.0,0.00027397,2,"2025-04-29T15:50:42.695",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337692,1745941842704,-470.0,0.00027397,2,"2025-04-29T15:50:42.704",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337693,1745941842715,-470.0,0.00027397,2,"2025-04-29T15:50:42.715",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337694,1745941842724,-298.702363,0.00027397,7,"2025-04-29T15:50:42.724",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337696,1745941842733,-727.98,0.00027397,2,"2025-04-29T15:50:42.733",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337697,1745941842742,-298.702363,0.00027397,7,"2025-04-29T15:50:42.742",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337699,1745941842751,-470.0,0.00027397,2,"2025-04-29T15:50:42.751",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337700,1745941842762,-470.0,0.00027397,2,"2025-04-29T15:50:42.762",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337701,1745941842771,-298.702363,0.00027397,7,"2025-04-29T15:50:42.771",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337702,1745941842780,-298.702363,0.00027397,7,"2025-04-29T15:50:42.780",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337703,1745941842789,-470.0,0.00027397,2,"2025-04-29T15:50:42.789",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337704,1745941842799,-470.6,0.00027397,2,"2025-04-29T15:50:42.799",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337705,1745941842808,-470.0,0.00027397,2,"2025-04-29T15:50:42.808",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337706,1745941842817,-470.0,0.00027397,2,"2025-04-29T15:50:42.817",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337707,1745941842826,-470.0,0.00027397,2,"2025-04-29T15:50:42.826",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337708,1745941842835,-470.0,0.00027397,2,"2025-04-29T15:50:42.835",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337709,1745941842845,-470.0,0.00027397,2,"2025-04-29T15:50:42.845",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337710,1745941842854,-986.1,0.00027397,2,"2025-04-29T15:50:42.854",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337711,1745941842863,-470.0,0.00027397,2,"2025-04-29T15:50:42.863",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337712,1745941842873,-470.0,0.00027397,2,"2025-04-29T15:50:42.873",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337713,1745941842882,-151.0,0.00027397,7,"2025-04-29T15:50:42.882",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337714,1745941842893,-258.054211,0.00027397,7,"2025-04-29T15:50:42.893",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337715,1745941842903,-470.0,0.00027397,2,"2025-04-29T15:50:42.903",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337716,1745941842913,-470.0,0.00027397,2,"2025-04-29T15:50:42.913",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337717,1745941842922,-470.0,0.00027397,2,"2025-04-29T15:50:42.922",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337718,1745941842932,-712.11,0.00027397,2,"2025-04-29T15:50:42.932",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337719,1745941842942,-764.48,0.00027397,2,"2025-04-29T15:50:42.942",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337720,1745941842952,-504.5,0.00027397,2,"2025-04-29T15:50:42.952",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337721,1745941842962,-657.35,0.00027397,2,"2025-04-29T15:50:42.962",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337722,1745941842972,-470.0,0.00027397,2,"2025-04-29T15:50:42.972",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337723,1745941842981,-470.0,0.00027397,2,"2025-04-29T15:50:42.981",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337724,1745941842990,-470.0,0.00027397,2,"2025-04-29T15:50:42.990",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337725,1745941843000,-194.22268632,0.00027397,2,"2025-04-29T15:50:43.000",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337726,1745941843010,-151.0,0.00027397,7,"2025-04-29T15:50:43.010",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337727,1745941843020,-151.0,0.00027397,7,"2025-04-29T15:50:43.020",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337728,1745941843030,-705.09,0.00027397,2,"2025-04-29T15:50:43.030",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337729,1745941843039,-151.0,0.00027397,7,"2025-04-29T15:50:43.039",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337730,1745941843049,-151.0,0.00027397,7,"2025-04-29T15:50:43.049",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337731,1745941843059,-151.0,0.00027397,7,"2025-04-29T15:50:43.059",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337732,1745941843069,-470.0,0.00027397,2,"2025-04-29T15:50:43.069",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337733,1745941843079,-470.0,0.00027397,2,"2025-04-29T15:50:43.079",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337734,1745941843089,-151.0,0.00027397,7,"2025-04-29T15:50:43.089",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337735,1745941843098,-470.0,0.00027397,2,"2025-04-29T15:50:43.098",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337736,1745941843108,-470.0,0.00027397,2,"2025-04-29T15:50:43.108",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337737,1745941843117,-680.82,0.00027397,2,"2025-04-29T15:50:43.117",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337738,1745941843127,-470.0,0.00027397,2,"2025-04-29T15:50:43.127",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337739,1745941843136,-470.0,0.00027397,2,"2025-04-29T15:50:43.136",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337740,1745941843146,-150.0,0.00027397,7,"2025-04-29T15:50:43.146",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337741,1745941843155,-470.0,0.00027397,2,"2025-04-29T15:50:43.155",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337742,1745941843165,-470.0,0.00027397,2,"2025-04-29T15:50:43.165",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337743,1745941843175,-470.0,0.00027397,2,"2025-04-29T15:50:43.175",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337744,1745941843184,-470.0,0.00027397,2,"2025-04-29T15:50:43.184",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337745,1745941843194,-475.0,0.00027397,7,"2025-04-29T15:50:43.194",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337746,1745941843203,-470.0,0.00027397,2,"2025-04-29T15:50:43.203",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337747,1745941843214,-470.0,0.00027397,2,"2025-04-29T15:50:43.214",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337748,1745941843224,-470.0,0.00027397,2,"2025-04-29T15:50:43.224",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337749,1745941843236,-470.0,0.00027397,2,"2025-04-29T15:50:43.236",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337750,1745941843246,-470.0,0.00027397,2,"2025-04-29T15:50:43.246",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337751,1745941843257,-470.0,0.00027397,2,"2025-04-29T15:50:43.257",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337752,1745941843268,-500.0,0.00027397,7,"2025-04-29T15:50:43.268",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337753,1745941843279,-470.0,0.00027397,2,"2025-04-29T15:50:43.279",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337754,1745941843288,-470.0,0.00027397,2,"2025-04-29T15:50:43.288",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337755,1745941843297,-470.0,0.00027397,2,"2025-04-29T15:50:43.297",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337756,1745941843307,-747.96,0.00027397,2,"2025-04-29T15:50:43.307",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337757,1745941843316,-470.0,0.00027397,2,"2025-04-29T15:50:43.316",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337758,1745941843326,-998.25,0.00027397,2,"2025-04-29T15:50:43.326",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337759,1745941843336,-607.31,0.00027397,2,"2025-04-29T15:50:43.336",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337760,1745941843345,-174.005283,0.00027397,7,"2025-04-29T15:50:43.345",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337761,1745941843355,-174.005283,0.00027397,7,"2025-04-29T15:50:43.355",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337762,1745941843366,-174.005283,0.00027397,7,"2025-04-29T15:50:43.366",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337763,1745941843375,-471.88,0.00027397,2,"2025-04-29T15:50:43.375",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337764,1745941843385,-470.0,0.00027397,2,"2025-04-29T15:50:43.385",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337765,1745941843394,-470.0,0.00027397,2,"2025-04-29T15:50:43.394",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337766,1745941843403,-174.005283,0.00027397,7,"2025-04-29T15:50:43.403",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337767,1745941843413,-548.98,0.00027397,2,"2025-04-29T15:50:43.413",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337768,1745941843423,-174.005283,0.00027397,7,"2025-04-29T15:50:43.423",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337769,1745941843433,-174.005283,0.00027397,7,"2025-04-29T15:50:43.433",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337770,1745941843443,-470.0,0.00027397,2,"2025-04-29T15:50:43.443",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337771,1745941843453,-694.21,0.00027397,2,"2025-04-29T15:50:43.453",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337772,1745941843463,-474.37,0.00027397,2,"2025-04-29T15:50:43.463",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337773,1745941843472,-279.839555,0.00027397,7,"2025-04-29T15:50:43.472",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337774,1745941843481,-279.839555,0.00027397,7,"2025-04-29T15:50:43.481",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337775,1745941843491,-279.839555,0.00027397,7,"2025-04-29T15:50:43.491",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337776,1745941843501,-470.0,0.00027397,2,"2025-04-29T15:50:43.501",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337777,1745941843511,-496.39503761,0.00027397,2,"2025-04-29T15:50:43.511",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337778,1745941843521,-279.839555,0.00027397,7,"2025-04-29T15:50:43.521",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337779,1745941843530,-279.839555,0.00027397,7,"2025-04-29T15:50:43.530",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337780,1745941843543,-279.839555,0.00027397,7,"2025-04-29T15:50:43.543",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337781,1745941843555,-470.0,0.00027397,2,"2025-04-29T15:50:43.555",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337782,1745941843566,-470.0,0.00027397,2,"2025-04-29T15:50:43.566",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337783,1745941843575,-151.0,0.00027397,7,"2025-04-29T15:50:43.575",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337784,1745941843584,-165.21946607,0.00027397,7,"2025-04-29T15:50:43.584",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337785,1745941843594,-470.0,0.00027397,2,"2025-04-29T15:50:43.594",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337786,1745941843603,-614.49,0.00027397,2,"2025-04-29T15:50:43.603",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337787,1745941843612,-470.0,0.00027397,2,"2025-04-29T15:50:43.612",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337788,1745941843624,-470.0,0.00027397,2,"2025-04-29T15:50:43.624",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337789,1745941843634,-470.0,0.00027397,2,"2025-04-29T15:50:43.634",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337790,1745941843644,-470.0,0.00027397,2,"2025-04-29T15:50:43.644",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337791,1745941843654,-644.07,0.00027397,2,"2025-04-29T15:50:43.654",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337792,1745941843663,-470.0,0.00027397,2,"2025-04-29T15:50:43.663",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337793,1745941843672,-470.0,0.00027397,2,"2025-04-29T15:50:43.672",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337794,1745941843682,-470.0,0.00027397,2,"2025-04-29T15:50:43.682",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337795,1745941843691,-575.97,0.00027397,2,"2025-04-29T15:50:43.691",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337796,1745941843701,-470.0,0.00027397,2,"2025-04-29T15:50:43.701",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337797,1745941843711,-470.0,0.00027397,2,"2025-04-29T15:50:43.711",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337798,1745941843720,-470.0,0.00027397,2,"2025-04-29T15:50:43.720",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337799,1745941843730,-470.0,0.00027397,2,"2025-04-29T15:50:43.730",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337800,1745941843739,-470.0,0.00027397,2,"2025-04-29T15:50:43.739",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337801,1745941843749,-516.30059504,0.00027397,2,"2025-04-29T15:50:43.749",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337802,1745941843758,-186.99218392,0.00027397,2,"2025-04-29T15:50:43.758",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337803,1745941843768,-470.0,0.00027397,2,"2025-04-29T15:50:43.768",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337804,1745941843778,-470.0,0.00027397,2,"2025-04-29T15:50:43.778",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337805,1745941843788,-470.0,0.00027397,2,"2025-04-29T15:50:43.788",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337806,1745941843797,-583.65253164,0.00027397,2,"2025-04-29T15:50:43.797",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337807,1745941843807,-517.31057863,0.00027397,2,"2025-04-29T15:50:43.807",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337808,1745941843816,-400.0,0.00027397,2,"2025-04-29T15:50:43.816",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337809,1745941843827,-743.61,0.00027397,2,"2025-04-29T15:50:43.827",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337810,1745941843837,-499.40560064,0.00027397,2,"2025-04-29T15:50:43.837",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337811,1745941843846,-507.92578813,0.00027397,2,"2025-04-29T15:50:43.846",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337812,1745941843855,-364.12742217,0.00027397,2,"2025-04-29T15:50:43.855",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337813,1745941843865,-405.25248599,0.00027397,2,"2025-04-29T15:50:43.865",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337814,1745941843875,-417.84237191,0.00027397,2,"2025-04-29T15:50:43.875",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337815,1745941843884,-470.0,0.00027397,2,"2025-04-29T15:50:43.884",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337816,1745941843894,-470.0,0.00027397,2,"2025-04-29T15:50:43.894",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337817,1745941843903,-498.33,0.00027397,2,"2025-04-29T15:50:43.903",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337818,1745941843913,-500.0,0.00027397,2,"2025-04-29T15:50:43.913",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337819,1745941843923,-500.0,0.00027397,2,"2025-04-29T15:50:43.923",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337820,1745941843932,-583.80061099,0.00027397,2,"2025-04-29T15:50:43.932",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337821,1745941843942,-634.36,0.00027397,2,"2025-04-29T15:50:43.942",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337822,1745941843951,-470.0,0.00027397,2,"2025-04-29T15:50:43.951",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337823,1745941843961,-470.0,0.00027397,2,"2025-04-29T15:50:43.961",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337824,1745941843971,-500.0,0.00027397,2,"2025-04-29T15:50:43.971",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337825,1745941843980,-500.0,0.00027397,2,"2025-04-29T15:50:43.980",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337826,1745941843990,-502.92153334,0.00027397,2,"2025-04-29T15:50:43.990",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337827,1745941843999,-470.0,0.00027397,2,"2025-04-29T15:50:43.999",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337828,1745941844008,-470.0,0.00027397,2,"2025-04-29T15:50:44.008",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337829,1745941844019,-470.0,0.00027397,2,"2025-04-29T15:50:44.019",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337830,1745941844028,-530.61,0.00027397,2,"2025-04-29T15:50:44.028",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337831,1745941844037,-470.0,0.00027397,2,"2025-04-29T15:50:44.037",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337832,1745941844047,-212.01735173,0.00027397,2,"2025-04-29T15:50:44.047",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337833,1745941844057,-470.0,0.00027397,2,"2025-04-29T15:50:44.057",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337834,1745941844068,-470.0,0.00027397,2,"2025-04-29T15:50:44.068",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337835,1745941844077,-470.0,0.00027397,2,"2025-04-29T15:50:44.077",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337836,1745941844087,-470.0,0.00027397,2,"2025-04-29T15:50:44.087",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337837,1745941844097,-470.0,0.00027397,2,"2025-04-29T15:50:44.097",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337838,1745941844106,-470.0,0.00027397,2,"2025-04-29T15:50:44.106",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337839,1745941844116,-470.0,0.00027397,2,"2025-04-29T15:50:44.116",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337840,1745941844126,-470.0,0.00027397,2,"2025-04-29T15:50:44.126",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337841,1745941844135,-470.0,0.00027397,2,"2025-04-29T15:50:44.135",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337842,1745941844145,-151.0,0.00027397,7,"2025-04-29T15:50:44.145",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337843,1745941844154,-151.0,0.00027397,7,"2025-04-29T15:50:44.154",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337844,1745941844163,-642.38,0.00027397,2,"2025-04-29T15:50:44.163",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337845,1745941844173,-470.0,0.00027397,2,"2025-04-29T15:50:44.173",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337846,1745941844183,-575.91,0.00027397,2,"2025-04-29T15:50:44.183",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337847,1745941844192,-470.0,0.00027397,2,"2025-04-29T15:50:44.192",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337848,1745941844203,-470.0,0.00027397,2,"2025-04-29T15:50:44.203",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337849,1745941844213,-470.0,0.00027397,2,"2025-04-29T15:50:44.213",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337850,1745941844226,-678.97,0.00027397,2,"2025-04-29T15:50:44.226",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337851,1745941844241,-470.0,0.00027397,2,"2025-04-29T15:50:44.241",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337852,1745941844260,-151.0,0.00027397,7,"2025-04-29T15:50:44.260",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337853,1745941844271,-151.0,0.00027397,7,"2025-04-29T15:50:44.271",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337854,1745941844281,-470.0,0.00027397,2,"2025-04-29T15:50:44.281",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337855,1745941844290,-470.0,0.00027397,2,"2025-04-29T15:50:44.290",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337856,1745941844299,-514.73,0.00027397,2,"2025-04-29T15:50:44.299",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337857,1745941844309,-309.20817495,0.00027397,2,"2025-04-29T15:50:44.309",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337858,1745941844318,-470.0,0.00027397,2,"2025-04-29T15:50:44.318",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337859,1745941844327,-596.14,0.00027397,2,"2025-04-29T15:50:44.327",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337860,1745941844337,-1832.68,0.00027397,2,"2025-04-29T15:50:44.337",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337861,1745941844346,-470.0,0.00027397,2,"2025-04-29T15:50:44.346",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337862,1745941844355,-922.89,0.00027397,2,"2025-04-29T15:50:44.355",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337863,1745941844365,-728.17,0.00027397,2,"2025-04-29T15:50:44.365",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337864,1745941844374,-720.06,0.00027397,2,"2025-04-29T15:50:44.374",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337865,1745941844383,-470.0,0.00027397,2,"2025-04-29T15:50:44.383",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337866,1745941844393,-470.0,0.00027397,2,"2025-04-29T15:50:44.393",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337867,1745941844402,-470.0,0.00027397,2,"2025-04-29T15:50:44.402",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337868,1745941844412,-470.0,0.00027397,2,"2025-04-29T15:50:44.412",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337869,1745941844421,-470.0,0.00027397,2,"2025-04-29T15:50:44.421",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337870,1745941844432,-470.0,0.00027397,2,"2025-04-29T15:50:44.432",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337871,1745941844441,-501.95,0.00027397,2,"2025-04-29T15:50:44.441",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337872,1745941844451,-151.0,0.00027397,7,"2025-04-29T15:50:44.451",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337873,1745941844460,-151.0,0.00027397,7,"2025-04-29T15:50:44.460",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337874,1745941844470,-151.0,0.00027397,7,"2025-04-29T15:50:44.470",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337875,1745941844480,-470.0,0.00027397,2,"2025-04-29T15:50:44.480",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337876,1745941844489,-470.0,0.00027397,2,"2025-04-29T15:50:44.489",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337877,1745941844498,-660.97,0.00027397,2,"2025-04-29T15:50:44.498",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337878,1745941844509,-470.0,0.00027397,2,"2025-04-29T15:50:44.509",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337879,1745941844520,-539.47,0.00027397,2,"2025-04-29T15:50:44.520",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337880,1745941844530,-470.0,0.00027397,2,"2025-04-29T15:50:44.530",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337881,1745941844540,-529.83,0.00027397,2,"2025-04-29T15:50:44.540",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337882,1745941844554,-540.11,0.00027397,2,"2025-04-29T15:50:44.554",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337883,1745941844563,-470.0,0.00027397,2,"2025-04-29T15:50:44.563",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337884,1745941844573,-420.50273314,0.00027397,2,"2025-04-29T15:50:44.573",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337885,1745941844611,-49.49726686,0.00027397,2,"2025-04-29T15:50:44.611",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337886,1745941844621,-540.11,0.00027397,2,"2025-04-29T15:50:44.621",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337887,1745941844630,-540.11,0.00027397,2,"2025-04-29T15:50:44.630",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337888,1745941844640,-540.11,0.00027397,2,"2025-04-29T15:50:44.640",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337889,1745941844649,-540.11,0.00027397,2,"2025-04-29T15:50:44.649",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337890,1745941844658,-2497.94144365,0.00027397,2,"2025-04-29T15:50:44.658",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337891,1745941844687,-2297.33855635,0.00027397,2,"2025-04-29T15:50:44.687",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337892,1745941844696,-540.11,0.00027397,2,"2025-04-29T15:50:44.696",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337893,1745941844706,-540.11,0.00027397,2,"2025-04-29T15:50:44.706",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337894,1745941844715,-540.11,0.00027397,2,"2025-04-29T15:50:44.715",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337895,1745941844724,-553.86418632,0.00027397,2,"2025-04-29T15:50:44.724",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337896,1745941844733,-470.0,0.00027397,2,"2025-04-29T15:50:44.733",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337898,1745941844743,-470.0,0.00027397,2,"2025-04-29T15:50:44.743",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337900,1745941844752,-470.0,0.00027397,2,"2025-04-29T15:50:44.752",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337902,1745941844761,-470.0,0.00027397,2,"2025-04-29T15:50:44.761",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337904,1745941844771,-470.0,0.00027397,2,"2025-04-29T15:50:44.771",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337905,1745941844780,-470.0,0.00027397,2,"2025-04-29T15:50:44.780",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337906,1745941844789,-470.0,0.00027397,2,"2025-04-29T15:50:44.789",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337907,1745941844799,-470.0,0.00027397,2,"2025-04-29T15:50:44.799",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337908,1745941844808,-470.0,0.00027397,2,"2025-04-29T15:50:44.808",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337909,1745941844817,-500.0,0.00027397,2,"2025-04-29T15:50:44.817",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337910,1745941844826,-470.0,0.00027397,2,"2025-04-29T15:50:44.826",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337911,1745941844835,-753.59,0.00027397,2,"2025-04-29T15:50:44.835",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337912,1745941844845,-441.86458168,0.00027397,2,"2025-04-29T15:50:44.845",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337913,1745941844854,-470.0,0.00027397,2,"2025-04-29T15:50:44.854",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337914,1745941844864,-470.0,0.00027397,2,"2025-04-29T15:50:44.864",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337915,1745941844873,-319.9813761,0.00027397,2,"2025-04-29T15:50:44.873",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337916,1745941844886,-150.0186239,0.00027397,2,"2025-04-29T15:50:44.886",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337917,1745941844896,-638.3,0.00027397,2,"2025-04-29T15:50:44.896",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337918,1745941844906,-470.0,0.00027397,2,"2025-04-29T15:50:44.906",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337919,1745941844916,-470.0,0.00027397,2,"2025-04-29T15:50:44.916",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337920,1745941844925,-470.0,0.00027397,2,"2025-04-29T15:50:44.925",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337921,1745941844934,-470.0,0.00027397,2,"2025-04-29T15:50:44.934",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337922,1745941844944,-470.0,0.00027397,2,"2025-04-29T15:50:44.944",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337923,1745941844954,-470.0,0.00027397,2,"2025-04-29T15:50:44.954",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337924,1745941844963,-518.96,0.00027397,2,"2025-04-29T15:50:44.963",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337925,1745941844973,-470.0,0.00027397,2,"2025-04-29T15:50:44.973",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337926,1745941844982,-470.0,0.00027397,2,"2025-04-29T15:50:44.982",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337927,1745941844991,-470.0,0.00027397,2,"2025-04-29T15:50:44.991",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337928,1745941845001,-985.06,0.00027397,2,"2025-04-29T15:50:45.001",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337929,1745941845011,-729.12289584,0.00027397,2,"2025-04-29T15:50:45.011",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337935,1745941846007,-151.0,0.00027387,7,"2025-04-29T15:50:46.007",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337936,1745941846018,-151.0,0.00027387,7,"2025-04-29T15:50:46.018",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337937,1745941846027,-126.82710416,0.00027397,2,"2025-04-29T15:50:46.027",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337938,1745941846037,-470.0,0.00027397,2,"2025-04-29T15:50:46.037",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337939,1745941846046,-501.76524584,0.00027397,2,"2025-04-29T15:50:46.046",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337940,1745941846056,-505.52663826,0.00027397,2,"2025-04-29T15:50:46.056",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337941,1745941846065,-470.0,0.00027397,2,"2025-04-29T15:50:46.065",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337942,1745941846075,-470.0,0.00027397,2,"2025-04-29T15:50:46.075",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337943,1745941846084,-1000.0,0.00027397,2,"2025-04-29T15:50:46.084",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337944,1745941846093,-1000.0,0.00027397,2,"2025-04-29T15:50:46.093",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337945,1745941846103,-928.62161297,0.00027397,2,"2025-04-29T15:50:46.103",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337946,1745941846115,-71.37838703,0.00027397,2,"2025-04-29T15:50:46.115",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337947,1745941846125,-470.0,0.00027397,2,"2025-04-29T15:50:46.125",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337948,1745941846135,-35.75161297,0.00027397,2,"2025-04-29T15:50:46.135",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337949,1745941846146,-964.24838703,0.00027397,2,"2025-04-29T15:50:46.146",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337950,1745941846156,-1000.0,0.00027397,2,"2025-04-29T15:50:46.156",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337952,1745941846166,-1000.0,0.00027397,2,"2025-04-29T15:50:46.166",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337954,1745941846175,-1000.0,0.00027397,2,"2025-04-29T15:50:46.175",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337955,1745941846184,-1000.0,0.00027397,2,"2025-04-29T15:50:46.184",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337957,1745941846194,-1000.0,0.00027397,2,"2025-04-29T15:50:46.194",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337959,1745941846204,-513.17962048,0.00027397,2,"2025-04-29T15:50:46.204",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337961,1745941846215,-470.0,0.00027397,2,"2025-04-29T15:50:46.215",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337963,1745941846224,-736.51,0.00027397,2,"2025-04-29T15:50:46.224",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337965,1745941846234,-470.0,0.00027397,2,"2025-04-29T15:50:46.234",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337967,1745941846243,-681.64,0.00027397,2,"2025-04-29T15:50:46.243",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337969,1745941846253,-470.0,0.00027397,2,"2025-04-29T15:50:46.253",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337971,1745941846263,-560.573953,0.00027397,7,"2025-04-29T15:50:46.263",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337972,1745941846272,-560.573953,0.00027397,7,"2025-04-29T15:50:46.272",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337973,1745941846282,-479.26,0.00027397,2,"2025-04-29T15:50:46.282",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337974,1745941846291,-560.573953,0.00027397,7,"2025-04-29T15:50:46.291",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337976,1745941846301,-470.0,0.00027397,2,"2025-04-29T15:50:46.301",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337979,1745941846310,-538.49,0.00027397,2,"2025-04-29T15:50:46.310",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337982,1745941846320,-560.573953,0.00027397,7,"2025-04-29T15:50:46.320",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337985,1745941846329,-560.573953,0.00027397,7,"2025-04-29T15:50:46.329",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337988,1745941846340,-500.0,0.00027397,2,"2025-04-29T15:50:46.340",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337991,1745941846349,-260.41377543,0.00027397,2,"2025-04-29T15:50:46.349",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337994,1745941846359,-500.0,0.00027397,2,"2025-04-29T15:50:46.359",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359337997,1745941846368,-500.0,0.00027397,2,"2025-04-29T15:50:46.368",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338000,1745941846378,-470.0,0.00027397,2,"2025-04-29T15:50:46.378",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338002,1745941846387,-500.0,0.00027397,2,"2025-04-29T15:50:46.387",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338004,1745941846397,-560.573953,0.00027397,7,"2025-04-29T15:50:46.397",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338006,1745941846407,-500.0,0.00027397,2,"2025-04-29T15:50:46.407",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338008,1745941846416,-500.0,0.00027397,2,"2025-04-29T15:50:46.416",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338010,1745941846425,-470.0,0.00027397,2,"2025-04-29T15:50:46.425",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338013,1745941846435,-901.19,0.00027397,2,"2025-04-29T15:50:46.435",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338014,1745941846444,-667.97,0.00027397,2,"2025-04-29T15:50:46.444",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338016,1745941846453,-647.57,0.00027397,2,"2025-04-29T15:50:46.453",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338018,1745941846463,-1038.23,0.00027397,2,"2025-04-29T15:50:46.463",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338020,1745941846472,-154.03848,0.00027397,7,"2025-04-29T15:50:46.472",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338022,1745941846481,-500.0,0.00027397,2,"2025-04-29T15:50:46.481",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338023,1745941846491,-470.0,0.00027397,2,"2025-04-29T15:50:46.491",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338024,1745941846500,-470.0,0.00027397,2,"2025-04-29T15:50:46.500",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338025,1745941846510,-470.0,0.00027397,2,"2025-04-29T15:50:46.510",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338026,1745941846520,-470.0,0.00027397,2,"2025-04-29T15:50:46.520",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338027,1745941846529,-470.0,0.00027397,2,"2025-04-29T15:50:46.529",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338028,1745941846539,-470.0,0.00027397,2,"2025-04-29T15:50:46.539",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338029,1745941846552,-470.0,0.00027397,2,"2025-04-29T15:50:46.552",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338030,1745941846562,-470.0,0.00027397,2,"2025-04-29T15:50:46.562",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338031,1745941846571,-467.28601906,0.00027397,2,"2025-04-29T15:50:46.571",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338032,1745941846624,-2.71398094,0.00027397,2,"2025-04-29T15:50:46.624",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338033,1745941846633,-492.63,0.00027397,2,"2025-04-29T15:50:46.633",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338034,1745941846642,-846.04,0.00027397,2,"2025-04-29T15:50:46.642",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338035,1745941846652,-262.02639358,0.00027397,2,"2025-04-29T15:50:46.652",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338036,1745941846924,-172.10713629,0.00027397,2,"2025-04-29T15:50:46.924",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338037,1745941846934,-716.71,0.00027397,2,"2025-04-29T15:50:46.934",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338038,1745941846944,-470.0,0.00027397,2,"2025-04-29T15:50:46.944",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338039,1745941846954,-470.0,0.00027397,2,"2025-04-29T15:50:46.954",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338040,1745941846963,-470.0,0.00027397,2,"2025-04-29T15:50:46.963",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338041,1745941846973,-503.14,0.00027397,2,"2025-04-29T15:50:46.973",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338042,1745941846983,-470.0,0.00027397,2,"2025-04-29T15:50:46.983",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338043,1745941846992,-510.23579711,0.00027397,2,"2025-04-29T15:50:46.992",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338044,1745941847001,-151.0,0.00027397,7,"2025-04-29T15:50:47.001",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338045,1745941847011,-470.0,0.00027397,2,"2025-04-29T15:50:47.011",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338046,1745941847021,-151.0,0.00027397,7,"2025-04-29T15:50:47.021",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338047,1745941847031,-151.0,0.00027397,7,"2025-04-29T15:50:47.031",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338048,1745941847040,-470.0,0.00027397,2,"2025-04-29T15:50:47.040",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338049,1745941847050,-240.582129,0.00027397,7,"2025-04-29T15:50:47.050",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338050,1745941847060,-1000.0,0.00027397,2,"2025-04-29T15:50:47.060",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338051,1745941847069,-500.0,0.00027397,7,"2025-04-29T15:50:47.069",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338052,1745941847078,-470.0,0.00027397,2,"2025-04-29T15:50:47.078",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338053,1745941847088,-470.0,0.00027397,2,"2025-04-29T15:50:47.088",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338054,1745941847097,-150.0,0.00027397,7,"2025-04-29T15:50:47.097",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338055,1745941847107,-500.0,0.00027397,2,"2025-04-29T15:50:47.107",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338056,1745941847116,-299.46650949,0.00027397,7,"2025-04-29T15:50:47.116",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338057,1745941847126,-470.0,0.00027397,2,"2025-04-29T15:50:47.126",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338058,1745941847135,-550.35,0.00027397,2,"2025-04-29T15:50:47.135",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338059,1745941847145,-500.0,0.00027397,2,"2025-04-29T15:50:47.145",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338060,1745941847154,-180.20016369,0.00027397,2,"2025-04-29T15:50:47.154",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338061,1745941847163,-544.19899845,0.00027397,2,"2025-04-29T15:50:47.163",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338062,1745941847173,-470.0,0.00027397,2,"2025-04-29T15:50:47.173",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338063,1745941847183,-500.0,0.00027397,2,"2025-04-29T15:50:47.183",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338064,1745941847192,-470.0,0.00027397,2,"2025-04-29T15:50:47.192",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338065,1745941847202,-470.0,0.00027397,2,"2025-04-29T15:50:47.202",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338066,1745941847211,-470.0,0.00027397,2,"2025-04-29T15:50:47.211",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338067,1745941847221,-470.0,0.00027397,2,"2025-04-29T15:50:47.221",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338068,1745941847230,-151.0,0.00027397,7,"2025-04-29T15:50:47.230",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338069,1745941847240,-151.0,0.00027397,7,"2025-04-29T15:50:47.240",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338070,1745941847249,-151.0,0.00027397,7,"2025-04-29T15:50:47.249",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338071,1745941847258,-500.0,0.00027397,2,"2025-04-29T15:50:47.258",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338072,1745941847269,-470.0,0.00027397,2,"2025-04-29T15:50:47.269",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338073,1745941847278,-470.0,0.00027397,2,"2025-04-29T15:50:47.278",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338074,1745941847287,-470.0,0.00027397,2,"2025-04-29T15:50:47.287",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338075,1745941847296,-388.54451128,0.00027397,2,"2025-04-29T15:50:47.296",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338076,1745941847306,-470.0,0.00027397,2,"2025-04-29T15:50:47.306",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338077,1745941847315,-584.26,0.00027397,2,"2025-04-29T15:50:47.315",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338078,1745941847324,-470.0,0.00027397,2,"2025-04-29T15:50:47.324",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338079,1745941847334,-562.12,0.00027397,2,"2025-04-29T15:50:47.334",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338080,1745941847343,-285.33527794,0.00027397,2,"2025-04-29T15:50:47.343",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338081,1745941847352,-470.0,0.00027397,2,"2025-04-29T15:50:47.352",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338082,1745941847361,-302.478594,0.00027397,7,"2025-04-29T15:50:47.361",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338083,1745941847371,-302.478594,0.00027397,7,"2025-04-29T15:50:47.371",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338084,1745941847380,-470.0,0.00027397,2,"2025-04-29T15:50:47.380",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338085,1745941847390,-750.51,0.00027397,2,"2025-04-29T15:50:47.390",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338086,1745941847399,-470.0,0.00027397,2,"2025-04-29T15:50:47.399",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338087,1745941847409,-470.0,0.00027397,2,"2025-04-29T15:50:47.409",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338088,1745941847418,-613.32,0.00027397,2,"2025-04-29T15:50:47.418",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338089,1745941847427,-302.478594,0.00027397,7,"2025-04-29T15:50:47.427",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338090,1745941847436,-302.478594,0.00027397,7,"2025-04-29T15:50:47.436",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338091,1745941847446,-470.0,0.00027397,2,"2025-04-29T15:50:47.446",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338092,1745941847455,-326.14707622,0.00027397,2,"2025-04-29T15:50:47.455",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338093,1745941847464,-470.0,0.00027397,2,"2025-04-29T15:50:47.464",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338094,1745941847473,-302.478594,0.00027397,7,"2025-04-29T15:50:47.473",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338095,1745941847483,-470.0,0.00027397,2,"2025-04-29T15:50:47.483",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338096,1745941847493,-600.58,0.00027397,2,"2025-04-29T15:50:47.493",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338097,1745941847503,-470.0,0.00027397,2,"2025-04-29T15:50:47.503",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338098,1745941847514,-470.0,0.00027397,2,"2025-04-29T15:50:47.514",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338099,1745941847524,-470.0,0.00027397,2,"2025-04-29T15:50:47.524",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338100,1745941847533,-151.0,0.00027397,7,"2025-04-29T15:50:47.533",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338101,1745941847544,-151.0,0.00027397,7,"2025-04-29T15:50:47.544",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338102,1745941847557,-151.0,0.00027397,7,"2025-04-29T15:50:47.557",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338103,1745941847566,-470.0,0.00027397,2,"2025-04-29T15:50:47.566",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338104,1745941847575,-470.0,0.00027397,2,"2025-04-29T15:50:47.575",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338105,1745941847584,-470.0,0.00027397,2,"2025-04-29T15:50:47.584",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338106,1745941847594,-500.0,0.00027397,2,"2025-04-29T15:50:47.594",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338107,1745941847603,-238.814883,0.00027397,7,"2025-04-29T15:50:47.603",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338108,1745941847613,-470.0,0.00027397,2,"2025-04-29T15:50:47.613",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338109,1745941847623,-238.814883,0.00027397,7,"2025-04-29T15:50:47.623",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338110,1745941847633,-470.0,0.00027397,2,"2025-04-29T15:50:47.633",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338111,1745941847643,-470.0,0.00027397,2,"2025-04-29T15:50:47.643",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338112,1745941847653,-238.814883,0.00027397,7,"2025-04-29T15:50:47.653",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338113,1745941847663,-238.814883,0.00027397,7,"2025-04-29T15:50:47.663",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338114,1745941847672,-470.0,0.00027397,2,"2025-04-29T15:50:47.672",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338115,1745941847683,-238.814883,0.00027397,7,"2025-04-29T15:50:47.683",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338116,1745941847692,-470.0,0.00027397,2,"2025-04-29T15:50:47.692",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338117,1745941847702,-238.814883,0.00027397,7,"2025-04-29T15:50:47.702",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338118,1745941847711,-474.75565821,0.00027397,2,"2025-04-29T15:50:47.711",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338119,1745941847720,-212.52966365,0.00027397,2,"2025-04-29T15:50:47.720",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338120,1745941847730,-470.0,0.00027397,2,"2025-04-29T15:50:47.730",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338121,1745941847739,-470.0,0.00027397,2,"2025-04-29T15:50:47.739",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338122,1745941847749,-941.8,0.00027397,2,"2025-04-29T15:50:47.749",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338123,1745941847758,-470.0,0.00027397,2,"2025-04-29T15:50:47.758",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338124,1745941847769,-520.28032584,0.00027397,2,"2025-04-29T15:50:47.769",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338125,1745941847778,-470.0,0.00027397,2,"2025-04-29T15:50:47.778",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338126,1745941847788,-759.46,0.00027397,2,"2025-04-29T15:50:47.788",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338127,1745941847797,-470.0,0.00027397,2,"2025-04-29T15:50:47.797",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338128,1745941847806,-470.0,0.00027397,2,"2025-04-29T15:50:47.806",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338129,1745941847815,-507.83545657,0.00027397,2,"2025-04-29T15:50:47.815",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338130,1745941847825,-470.0,0.00027397,2,"2025-04-29T15:50:47.825",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338131,1745941847839,-640.44,0.00027397,2,"2025-04-29T15:50:47.839",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338132,1745941847848,-470.0,0.00027397,2,"2025-04-29T15:50:47.848",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338133,1745941847858,-470.0,0.00027397,2,"2025-04-29T15:50:47.858",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338134,1745941847867,-470.0,0.00027397,2,"2025-04-29T15:50:47.867",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338135,1745941847876,-470.0,0.00027397,2,"2025-04-29T15:50:47.876",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338136,1745941847886,-470.0,0.00027397,2,"2025-04-29T15:50:47.886",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338137,1745941847896,-470.0,0.00027397,2,"2025-04-29T15:50:47.896",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338138,1745941847906,-470.0,0.00027397,2,"2025-04-29T15:50:47.906",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338139,1745941847915,-640.12,0.00027397,2,"2025-04-29T15:50:47.915",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338140,1745941847925,-470.0,0.00027397,2,"2025-04-29T15:50:47.925",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338141,1745941847934,-470.0,0.00027397,2,"2025-04-29T15:50:47.934",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338142,1745941847943,-486.98,0.00027397,2,"2025-04-29T15:50:47.943",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338143,1745941847953,-470.0,0.00027397,2,"2025-04-29T15:50:47.953",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338144,1745941847962,-470.0,0.00027397,2,"2025-04-29T15:50:47.962",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338145,1745941847971,-470.0,0.00027397,2,"2025-04-29T15:50:47.971",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338146,1745941847981,-500.0,0.00027397,2,"2025-04-29T15:50:47.981",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338147,1745941847990,-355.57779431,0.00027397,2,"2025-04-29T15:50:47.990",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338148,1745941847999,-500.0,0.00027397,2,"2025-04-29T15:50:47.999",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338149,1745941848009,-470.0,0.00027397,2,"2025-04-29T15:50:48.009",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338150,1745941848019,-470.0,0.00027397,2,"2025-04-29T15:50:48.019",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338151,1745941848028,-470.0,0.00027397,2,"2025-04-29T15:50:48.028",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338152,1745941848038,-470.0,0.00027397,2,"2025-04-29T15:50:48.038",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338153,1745941848047,-548.27454384,0.00027397,2,"2025-04-29T15:50:48.047",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338154,1745941848057,-2000.0,0.00027397,2,"2025-04-29T15:50:48.057",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338155,1745941848067,-470.0,0.00027397,2,"2025-04-29T15:50:48.067",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338156,1745941848076,-470.0,0.00027397,2,"2025-04-29T15:50:48.076",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338157,1745941848086,-470.0,0.00027397,2,"2025-04-29T15:50:48.086",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338158,1745941848098,-470.0,0.00027397,2,"2025-04-29T15:50:48.098",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338159,1745941848107,-635.91,0.00027397,2,"2025-04-29T15:50:48.107",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338160,1745941848117,-250.0,0.00027397,2,"2025-04-29T15:50:48.117",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338161,1745941848126,-597.14672017,0.00027397,2,"2025-04-29T15:50:48.126",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338162,1745941848136,-470.0,0.00027397,2,"2025-04-29T15:50:48.136",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338163,1745941848145,-470.0,0.00027397,2,"2025-04-29T15:50:48.145",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338164,1745941848155,-400.0,0.00027397,2,"2025-04-29T15:50:48.155",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338165,1745941848165,-470.0,0.00027397,2,"2025-04-29T15:50:48.165",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338166,1745941848174,-470.0,0.00027397,2,"2025-04-29T15:50:48.174",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338167,1745941848184,-521.76917559,0.00027397,2,"2025-04-29T15:50:48.184",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338168,1745941848194,-480.0,0.00027397,2,"2025-04-29T15:50:48.194",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338169,1745941848204,-500.0,0.00027397,2,"2025-04-29T15:50:48.204",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338170,1745941848213,-470.0,0.00027397,2,"2025-04-29T15:50:48.213",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338171,1745941848223,-470.0,0.00027397,2,"2025-04-29T15:50:48.223",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338172,1745941848232,-1004.56,0.00027397,2,"2025-04-29T15:50:48.232",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338173,1745941848242,-670.66,0.00027397,2,"2025-04-29T15:50:48.242",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338174,1745941848251,-470.0,0.00027397,2,"2025-04-29T15:50:48.251",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338175,1745941848261,-470.0,0.00027397,2,"2025-04-29T15:50:48.261",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338176,1745941848271,-470.0,0.00027397,2,"2025-04-29T15:50:48.271",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338177,1745941848281,-470.0,0.00027397,2,"2025-04-29T15:50:48.281",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338178,1745941848290,-336.21434332,0.00027397,2,"2025-04-29T15:50:48.290",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338179,1745941848300,-158.413164,0.00027397,7,"2025-04-29T15:50:48.300",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338180,1745941848309,-158.413164,0.00027397,7,"2025-04-29T15:50:48.309",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338181,1745941848318,-158.413164,0.00027397,7,"2025-04-29T15:50:48.318",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338182,1745941848327,-620.65,0.00027397,2,"2025-04-29T15:50:48.327",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338183,1745941848336,-470.0,0.00027397,2,"2025-04-29T15:50:48.336",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338184,1745941848346,-158.413164,0.00027397,7,"2025-04-29T15:50:48.346",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338185,1745941848355,-158.413164,0.00027397,7,"2025-04-29T15:50:48.355",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338186,1745941848364,-158.413164,0.00027397,7,"2025-04-29T15:50:48.364",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338187,1745941848374,-470.0,0.00027397,2,"2025-04-29T15:50:48.374",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338188,1745941848383,-550.98087176,0.00027397,2,"2025-04-29T15:50:48.383",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338189,1745941848392,-470.0,0.00027397,2,"2025-04-29T15:50:48.392",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338190,1745941848402,-158.06644379,0.00027397,2,"2025-04-29T15:50:48.402",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338191,1745941848411,-470.0,0.00027397,2,"2025-04-29T15:50:48.411",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338192,1745941848420,-470.0,0.00027397,2,"2025-04-29T15:50:48.420",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338193,1745941848429,-514.11,0.00027397,2,"2025-04-29T15:50:48.429",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338194,1745941848608,-589.54,0.00027397,2,"2025-04-29T15:50:48.608",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338195,1745941848618,-4895.41,0.00027397,2,"2025-04-29T15:50:48.618",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338196,1745941848629,-673.24,0.00027397,2,"2025-04-29T15:50:48.629",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338197,1745941848639,-300.0,0.00027397,2,"2025-04-29T15:50:48.639",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338198,1745941848648,-504.20925041,0.00027397,2,"2025-04-29T15:50:48.648",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338199,1745941848658,-470.0,0.00027397,2,"2025-04-29T15:50:48.658",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338200,1745941848667,-470.0,0.00027397,2,"2025-04-29T15:50:48.667",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338201,1745941848677,-470.0,0.00027397,2,"2025-04-29T15:50:48.677",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338202,1745941848686,-470.0,0.00027397,2,"2025-04-29T15:50:48.686",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338203,1745941848695,-470.0,0.00027397,2,"2025-04-29T15:50:48.695",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338204,1745941848705,-470.0,0.00027397,2,"2025-04-29T15:50:48.705",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338205,1745941848714,-717.734999,0.00027397,7,"2025-04-29T15:50:48.714",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338206,1745941848725,-717.734999,0.00027397,7,"2025-04-29T15:50:48.725",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338207,1745941848734,-717.734999,0.00027397,7,"2025-04-29T15:50:48.734",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338208,1745941848745,-470.0,0.00027397,2,"2025-04-29T15:50:48.745",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338209,1745941848754,-8711.46,0.00027397,2,"2025-04-29T15:50:48.754",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338210,1745941848764,-470.0,0.00027397,2,"2025-04-29T15:50:48.764",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338211,1745941848773,-957.82,0.00027397,2,"2025-04-29T15:50:48.773",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338212,1745941848783,-470.0,0.00027397,2,"2025-04-29T15:50:48.783",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338213,1745941848792,-470.0,0.00027397,2,"2025-04-29T15:50:48.792",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338214,1745941848801,-470.0,0.00027397,2,"2025-04-29T15:50:48.801",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338215,1745941848811,-513.88638995,0.00027397,2,"2025-04-29T15:50:48.811",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338216,1745941848820,-199.73971141,0.00027397,2,"2025-04-29T15:50:48.820",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338217,1745941848830,-470.0,0.00027397,2,"2025-04-29T15:50:48.830",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338218,1745941848839,-470.0,0.00027397,2,"2025-04-29T15:50:48.839",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338219,1745941848849,-770.47,0.00027397,2,"2025-04-29T15:50:48.849",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338220,1745941848860,-500.0,0.00027397,2,"2025-04-29T15:50:48.860",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338221,1745941848870,-581.06,0.00027397,2,"2025-04-29T15:50:48.870",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338222,1745941848879,-470.0,0.00027397,2,"2025-04-29T15:50:48.879",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338223,1745941848888,-151.0,0.00027397,7,"2025-04-29T15:50:48.888",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338224,1745941848898,-470.0,0.00027397,2,"2025-04-29T15:50:48.898",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338225,1745941848907,-151.0,0.00027397,7,"2025-04-29T15:50:48.907",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338226,1745941848916,-151.0,0.00027397,7,"2025-04-29T15:50:48.916",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338227,1745941848926,-500.0,0.00027397,2,"2025-04-29T15:50:48.926",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338228,1745941848936,-470.0,0.00027397,2,"2025-04-29T15:50:48.936",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338229,1745941848945,-758.69,0.00027397,2,"2025-04-29T15:50:48.945",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338230,1745941848955,-500.0,0.00027397,2,"2025-04-29T15:50:48.955",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338231,1745941848964,-283.420355,0.00027397,7,"2025-04-29T15:50:48.964",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338232,1745941848974,-470.0,0.00027397,2,"2025-04-29T15:50:48.974",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338233,1745941848983,-1925.64,0.00027397,2,"2025-04-29T15:50:48.983",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338234,1745941848993,-470.0,0.00027397,2,"2025-04-29T15:50:48.993",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338235,1745941849003,-505.64939833,0.00027397,2,"2025-04-29T15:50:49.003",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338236,1745941849012,-545.67,0.00027397,2,"2025-04-29T15:50:49.012",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338237,1745941849023,-470.0,0.00027397,2,"2025-04-29T15:50:49.023",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338238,1745941849032,-511.69517068,0.00027397,2,"2025-04-29T15:50:49.032",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338239,1745941849042,-500.0,0.00027397,2,"2025-04-29T15:50:49.042",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338240,1745941849052,-470.0,0.00027397,2,"2025-04-29T15:50:49.052",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338241,1745941849061,-470.0,0.00027397,2,"2025-04-29T15:50:49.061",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338242,1745941849070,-470.0,0.00027397,2,"2025-04-29T15:50:49.070",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338243,1745941849080,-470.0,0.00027397,2,"2025-04-29T15:50:49.080",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338244,1745941849089,-470.0,0.00027397,2,"2025-04-29T15:50:49.089",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338245,1745941849099,-517.0,0.00027397,2,"2025-04-29T15:50:49.099",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338246,1745941849108,-470.0,0.00027397,2,"2025-04-29T15:50:49.108",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338247,1745941849118,-508.43078616,0.00027397,2,"2025-04-29T15:50:49.118",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338248,1745941849128,-411.81868988,0.00027397,2,"2025-04-29T15:50:49.128",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338249,1745941849137,-470.0,0.00027397,2,"2025-04-29T15:50:49.137",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338250,1745941849146,-470.0,0.00027397,2,"2025-04-29T15:50:49.146",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338251,1745941849156,-470.0,0.00027397,2,"2025-04-29T15:50:49.156",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338252,1745941849166,-470.0,0.00027397,2,"2025-04-29T15:50:49.166",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338253,1745941849176,-614.18,0.00027397,2,"2025-04-29T15:50:49.176",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338254,1745941849185,-470.0,0.00027397,2,"2025-04-29T15:50:49.185",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338255,1745941849195,-1235.22,0.00027397,2,"2025-04-29T15:50:49.195",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338256,1745941849205,-151.0,0.00027397,7,"2025-04-29T15:50:49.205",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338257,1745941849214,-1645.73,0.00027397,2,"2025-04-29T15:50:49.214",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338258,1745941849224,-470.0,0.00027397,2,"2025-04-29T15:50:49.224",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338259,1745941849233,-296.562071,0.00027397,7,"2025-04-29T15:50:49.233",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338260,1745941849243,-503.17,0.00027397,2,"2025-04-29T15:50:49.243",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338261,1745941849252,-338.32841734,0.00027397,2,"2025-04-29T15:50:49.252",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338262,1745941849262,-514.47029844,0.00027397,2,"2025-04-29T15:50:49.262",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338263,1745941849273,-151.0,0.00027397,7,"2025-04-29T15:50:49.273",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338264,1745941849283,-470.0,0.00027397,2,"2025-04-29T15:50:49.283",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338265,1745941849292,-1215.01,0.00027397,2,"2025-04-29T15:50:49.292",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338266,1745941849302,-151.0,0.00027397,7,"2025-04-29T15:50:49.302",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338267,1745941849312,-151.0,0.00027397,7,"2025-04-29T15:50:49.312",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338268,1745941849321,-470.0,0.00027397,2,"2025-04-29T15:50:49.321",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338269,1745941849331,-470.0,0.00027397,2,"2025-04-29T15:50:49.331",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338270,1745941849340,-11258.27,0.00027397,2,"2025-04-29T15:50:49.340",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338271,1745941849349,-470.0,0.00027397,2,"2025-04-29T15:50:49.349",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338272,1745941849359,-470.0,0.00027397,2,"2025-04-29T15:50:49.359",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338273,1745941849368,-580.52,0.00027397,2,"2025-04-29T15:50:49.368",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338274,1745941849377,-151.0,0.00027397,7,"2025-04-29T15:50:49.377",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338275,1745941849387,-151.0,0.00027397,7,"2025-04-29T15:50:49.387",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338276,1745941849397,-151.0,0.00027397,7,"2025-04-29T15:50:49.397",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338277,1745941849406,-1207.3,0.00027397,2,"2025-04-29T15:50:49.406",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338278,1745941849415,-470.0,0.00027397,2,"2025-04-29T15:50:49.415",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338279,1745941849425,-514.21,0.00027397,2,"2025-04-29T15:50:49.425",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338280,1745941849434,-470.0,0.00027397,2,"2025-04-29T15:50:49.434",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338281,1745941849443,-409.51697781,0.00027397,2,"2025-04-29T15:50:49.443",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338282,1745941849452,-501.51810184,0.00027397,2,"2025-04-29T15:50:49.452",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338283,1745941849462,-39269.99,0.00027397,2,"2025-04-29T15:50:49.462",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338284,1745941849471,-470.0,0.00027397,2,"2025-04-29T15:50:49.471",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338285,1745941849480,-470.0,0.00027397,2,"2025-04-29T15:50:49.480",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338286,1745941849490,-470.0,0.00027397,2,"2025-04-29T15:50:49.490",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338287,1745941849499,-470.0,0.00027397,2,"2025-04-29T15:50:49.499",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338288,1745941849508,-470.0,0.00027397,2,"2025-04-29T15:50:49.508",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338289,1745941849518,-500.0,0.00027397,2,"2025-04-29T15:50:49.518",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338290,1745941849527,-470.0,0.00027397,2,"2025-04-29T15:50:49.527",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338291,1745941849536,-500.0,0.00027397,2,"2025-04-29T15:50:49.536",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338292,1745941849548,-500.0,0.00027397,2,"2025-04-29T15:50:49.548",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338293,1745941849557,-511.4373419,0.00027397,2,"2025-04-29T15:50:49.557",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338294,1745941849567,-470.0,0.00027397,2,"2025-04-29T15:50:49.567",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338295,1745941849576,-747.27,0.00027397,2,"2025-04-29T15:50:49.576",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338296,1745941849586,-531.93,0.00027397,2,"2025-04-29T15:50:49.586",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338297,1745941849596,-2611.75,0.00027397,2,"2025-04-29T15:50:49.596",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338298,1745941849605,-470.0,0.00027397,2,"2025-04-29T15:50:49.605",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338299,1745941849615,-470.0,0.00027397,2,"2025-04-29T15:50:49.615",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338300,1745941849624,-470.0,0.00027397,2,"2025-04-29T15:50:49.624",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338301,1745941849634,-470.0,0.00027397,2,"2025-04-29T15:50:49.634",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338302,1745941849644,-346.56207794,0.00027397,2,"2025-04-29T15:50:49.644",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338303,1745941849653,-470.0,0.00027397,2,"2025-04-29T15:50:49.653",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338304,1745941849663,-470.0,0.00027397,2,"2025-04-29T15:50:49.663",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338305,1745941849672,-624.75,0.00027397,2,"2025-04-29T15:50:49.672",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338306,1745941849682,-769.36,0.00027397,2,"2025-04-29T15:50:49.682",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338307,1745941849691,-470.0,0.00027397,2,"2025-04-29T15:50:49.691",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338308,1745941849700,-470.0,0.00027397,2,"2025-04-29T15:50:49.700",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338309,1745941849711,-470.0,0.00027397,2,"2025-04-29T15:50:49.711",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338310,1745941849720,-253.71047882,0.00027397,2,"2025-04-29T15:50:49.720",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338311,1745941849729,-470.0,0.00027397,2,"2025-04-29T15:50:49.729",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338312,1745941849739,-504.62737055,0.00027397,2,"2025-04-29T15:50:49.739",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338313,1745941849750,-151.0,0.00027397,7,"2025-04-29T15:50:49.750",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338314,1745941849759,-470.0,0.00027397,2,"2025-04-29T15:50:49.759",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338315,1745941849769,-151.0,0.00027397,7,"2025-04-29T15:50:49.769",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338316,1745941849778,-151.0,0.00027397,7,"2025-04-29T15:50:49.778",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338317,1745941849788,-470.0,0.00027397,2,"2025-04-29T15:50:49.788",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338318,1745941849797,-3740.48,0.00027397,2,"2025-04-29T15:50:49.797",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338319,1745941849807,-470.0,0.00027397,2,"2025-04-29T15:50:49.807",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338320,1745941849816,-4995.8,0.00027397,2,"2025-04-29T15:50:49.816",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338321,1745941849825,-470.0,0.00027397,2,"2025-04-29T15:50:49.825",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338322,1745941849835,-470.0,0.00027397,2,"2025-04-29T15:50:49.835",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338323,1745941849844,-470.0,0.00027397,2,"2025-04-29T15:50:49.844",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338324,1745941849854,-1493.89,0.00027397,2,"2025-04-29T15:50:49.854",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338325,1745941849864,-442.26468506,0.00027397,2,"2025-04-29T15:50:49.864",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338326,1745941849874,-470.0,0.00027397,2,"2025-04-29T15:50:49.874",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338327,1745941849884,-470.0,0.00027397,2,"2025-04-29T15:50:49.884",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338328,1745941849894,-368.5334502,0.00027397,2,"2025-04-29T15:50:49.894",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338329,1745941849904,-515.89,0.00027397,2,"2025-04-29T15:50:49.904",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338330,1745941849914,-470.0,0.00027397,2,"2025-04-29T15:50:49.914",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338331,1745941849925,-470.0,0.00027397,2,"2025-04-29T15:50:49.925",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338332,1745941849935,-641.72,0.00027397,2,"2025-04-29T15:50:49.935",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338333,1745941849945,-470.0,0.00027397,2,"2025-04-29T15:50:49.945",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338334,1745941849955,-538.90001691,0.00027397,2,"2025-04-29T15:50:49.955",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338335,1745941849964,-470.0,0.00027397,2,"2025-04-29T15:50:49.964",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338336,1745941849974,-2093.59,0.00027397,2,"2025-04-29T15:50:49.974",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338337,1745941849983,-470.0,0.00027397,2,"2025-04-29T15:50:49.983",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338338,1745941849993,-470.0,0.00027397,2,"2025-04-29T15:50:49.993",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338339,1745941850003,-470.0,0.00027397,2,"2025-04-29T15:50:50.003",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338340,1745941850014,-470.0,0.00027397,2,"2025-04-29T15:50:50.014",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338341,1745941850023,-589.5,0.00027397,2,"2025-04-29T15:50:50.023",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338342,1745941850033,-799.98,0.00027397,2,"2025-04-29T15:50:50.033",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338343,1745941850042,-529.97,0.00027397,2,"2025-04-29T15:50:50.042",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338344,1745941850053,-470.0,0.00027397,2,"2025-04-29T15:50:50.053",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338345,1745941850062,-502.64,0.00027397,2,"2025-04-29T15:50:50.062",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338346,1745941850072,-512.34294902,0.00027397,2,"2025-04-29T15:50:50.072",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338347,1745941850082,-470.0,0.00027397,2,"2025-04-29T15:50:50.082",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338348,1745941850091,-470.0,0.00027397,2,"2025-04-29T15:50:50.091",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338349,1745941850101,-470.0,0.00027397,2,"2025-04-29T15:50:50.101",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338350,1745941850110,-470.0,0.00027397,2,"2025-04-29T15:50:50.110",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338351,1745941850120,-470.0,0.00027397,2,"2025-04-29T15:50:50.120",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338352,1745941850129,-470.0,0.00027397,2,"2025-04-29T15:50:50.129",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338353,1745941850143,-470.0,0.00027397,2,"2025-04-29T15:50:50.143",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338354,1745941850152,-470.1013043,0.00027397,2,"2025-04-29T15:50:50.152",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338355,1745941850163,-3519.07,0.00027397,2,"2025-04-29T15:50:50.163",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338356,1745941850172,-470.0,0.00027397,2,"2025-04-29T15:50:50.172",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338357,1745941850182,-470.0,0.00027397,2,"2025-04-29T15:50:50.182",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338358,1745941850191,-794.34,0.00027397,2,"2025-04-29T15:50:50.191",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338359,1745941850200,-470.0,0.00027397,2,"2025-04-29T15:50:50.200",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338360,1745941850210,-470.0,0.00027397,2,"2025-04-29T15:50:50.210",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338361,1745941850219,-470.0,0.00027397,2,"2025-04-29T15:50:50.219",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338362,1745941850229,-470.0,0.00027397,2,"2025-04-29T15:50:50.229",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338363,1745941850238,-470.0,0.00027397,2,"2025-04-29T15:50:50.238",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338364,1745941850248,-470.0,0.00027397,2,"2025-04-29T15:50:50.248",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338365,1745941850257,-828.1,0.00027397,2,"2025-04-29T15:50:50.257",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338366,1745941850267,-470.0,0.00027397,2,"2025-04-29T15:50:50.267",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338367,1745941850276,-270.456999,0.00027397,7,"2025-04-29T15:50:50.276",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338368,1745941850286,-270.456999,0.00027397,7,"2025-04-29T15:50:50.286",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338369,1745941850295,-500.0,0.00027397,2,"2025-04-29T15:50:50.295",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338370,1745941850305,-470.0,0.00027397,2,"2025-04-29T15:50:50.305",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338371,1745941850314,-470.0,0.00027397,2,"2025-04-29T15:50:50.314",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338372,1745941850324,-591.5,0.00027397,2,"2025-04-29T15:50:50.324",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338373,1745941850333,-270.456999,0.00027397,7,"2025-04-29T15:50:50.333",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338374,1745941850342,-480.0,0.00027397,2,"2025-04-29T15:50:50.342",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338375,1745941850352,-470.0,0.00027397,2,"2025-04-29T15:50:50.352",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338376,1745941850361,-270.456999,0.00027397,7,"2025-04-29T15:50:50.361",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338377,1745941850370,-270.456999,0.00027397,7,"2025-04-29T15:50:50.370",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338378,1745941850380,-270.456999,0.00027397,7,"2025-04-29T15:50:50.380",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338379,1745941850389,-212.62759735,0.00027397,2,"2025-04-29T15:50:50.389",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338380,1745941850399,-470.0,0.00027397,2,"2025-04-29T15:50:50.399",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338381,1745941850408,-470.0,0.00027397,2,"2025-04-29T15:50:50.408",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338382,1745941850418,-470.0,0.00027397,2,"2025-04-29T15:50:50.418",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338383,1745941850427,-470.0,0.00027397,2,"2025-04-29T15:50:50.427",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338384,1745941850436,-470.0,0.00027397,2,"2025-04-29T15:50:50.436",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338385,1745941850446,-534.45,0.00027397,2,"2025-04-29T15:50:50.446",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338386,1745941850455,-470.0,0.00027397,2,"2025-04-29T15:50:50.455",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338387,1745941850464,-504.84823776,0.00027397,2,"2025-04-29T15:50:50.464",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338388,1745941850475,-720.17,0.00027397,2,"2025-04-29T15:50:50.475",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338389,1745941850484,-470.0,0.00027397,2,"2025-04-29T15:50:50.484",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338390,1745941850494,-470.0,0.00027397,2,"2025-04-29T15:50:50.494",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338391,1745941850503,-1503.91,0.00027397,2,"2025-04-29T15:50:50.503",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338392,1745941850513,-675.04,0.00027397,2,"2025-04-29T15:50:50.513",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338393,1745941850523,-470.0,0.00027397,2,"2025-04-29T15:50:50.523",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338394,1745941850533,-470.0,0.00027397,2,"2025-04-29T15:50:50.533",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338395,1745941850542,-923.44,0.00027397,2,"2025-04-29T15:50:50.542",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338396,1745941850552,-208.0742339,0.00027397,2,"2025-04-29T15:50:50.552",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338397,1745941850562,-606.84,0.00027397,2,"2025-04-29T15:50:50.562",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338398,1745941850571,-497.43,0.00027397,2,"2025-04-29T15:50:50.571",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338399,1745941850580,-1037.55,0.00027397,2,"2025-04-29T15:50:50.580",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338400,1745941850591,-1635.79,0.00027397,2,"2025-04-29T15:50:50.591",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338401,1745941850601,-642.64,0.00027397,2,"2025-04-29T15:50:50.601",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338402,1745941850611,-470.0,0.00027397,2,"2025-04-29T15:50:50.611",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338403,1745941850620,-470.0,0.00027397,2,"2025-04-29T15:50:50.620",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338404,1745941850631,-518.99,0.00027397,2,"2025-04-29T15:50:50.631",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338405,1745941850640,-470.0,0.00027397,2,"2025-04-29T15:50:50.640",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338406,1745941850649,-470.0,0.00027397,2,"2025-04-29T15:50:50.649",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338407,1745941850658,-603.00903675,0.00027397,2,"2025-04-29T15:50:50.658",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338408,1745941850667,-512.76250517,0.00027397,2,"2025-04-29T15:50:50.667",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338409,1745941850677,-470.0,0.00027397,2,"2025-04-29T15:50:50.677",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338410,1745941850688,-1836.6,0.00027397,2,"2025-04-29T15:50:50.688",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338411,1745941850697,-530.17,0.00027397,2,"2025-04-29T15:50:50.697",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338412,1745941850707,-150.0,0.00027397,7,"2025-04-29T15:50:50.707",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338413,1745941850717,-470.0,0.00027397,2,"2025-04-29T15:50:50.717",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338414,1745941850727,-470.0,0.00027397,2,"2025-04-29T15:50:50.727",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338415,1745941850737,-470.0,0.00027397,2,"2025-04-29T15:50:50.737",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338416,1745941850747,-1100.21,0.00027397,2,"2025-04-29T15:50:50.747",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338417,1745941850758,-151.0,0.00027397,7,"2025-04-29T15:50:50.758",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338418,1745941850767,-470.0,0.00027397,2,"2025-04-29T15:50:50.767",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338419,1745941850776,-153.50650197,0.00027397,7,"2025-04-29T15:50:50.776",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338420,1745941850786,-996.9,0.00027397,2,"2025-04-29T15:50:50.786",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338421,1745941850795,-1072.93489662,0.00027397,2,"2025-04-29T15:50:50.795",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338422,1745941850804,-151.0,0.00027397,7,"2025-04-29T15:50:50.804",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338423,1745941850813,-151.0,0.00027397,7,"2025-04-29T15:50:50.813",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338424,1745941850822,-150.0,0.00027397,7,"2025-04-29T15:50:50.822",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338425,1745941850831,-481.61,0.00027397,2,"2025-04-29T15:50:50.831",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338426,1745941850841,-150.0,0.00027397,7,"2025-04-29T15:50:50.841",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338427,1745941850850,-151.0,0.00027397,7,"2025-04-29T15:50:50.850",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338428,1745941850859,-232.99114,0.00027397,7,"2025-04-29T15:50:50.859",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338429,1745941850869,-510.51700713,0.00027397,2,"2025-04-29T15:50:50.869",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338430,1745941850879,-470.0,0.00027397,2,"2025-04-29T15:50:50.879",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338431,1745941850888,-672.21,0.00027397,2,"2025-04-29T15:50:50.888",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338432,1745941850898,-150.0,0.00027397,7,"2025-04-29T15:50:50.898",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338433,1745941850907,-470.0,0.00027397,2,"2025-04-29T15:50:50.907",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338434,1745941850916,-470.0,0.00027397,2,"2025-04-29T15:50:50.916",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338435,1745941850926,-500.0,0.00027397,7,"2025-04-29T15:50:50.926",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338436,1745941850936,-693.25,0.00027397,2,"2025-04-29T15:50:50.936",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338437,1745941850945,-627.73,0.00027397,2,"2025-04-29T15:50:50.945",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338438,1745941850955,-471.79,0.00027397,2,"2025-04-29T15:50:50.955",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338439,1745941850964,-151.2565944,0.00027397,7,"2025-04-29T15:50:50.964",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338440,1745941850974,-524.25334998,0.00027397,2,"2025-04-29T15:50:50.974",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338441,1745941850983,-470.0,0.00027397,2,"2025-04-29T15:50:50.983",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338442,1745941850993,-366.26452336,0.00027397,2,"2025-04-29T15:50:50.993",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338443,1745941851002,-470.0,0.00027397,2,"2025-04-29T15:50:51.002",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338444,1745941851012,-470.0,0.00027397,2,"2025-04-29T15:50:51.012",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338445,1745941851021,-575.77591931,0.00027397,2,"2025-04-29T15:50:51.021",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338446,1745941851031,-500.0,0.00027397,7,"2025-04-29T15:50:51.031",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338447,1745941851041,-470.0,0.00027397,2,"2025-04-29T15:50:51.041",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338448,1745941851051,-470.0,0.00027397,2,"2025-04-29T15:50:51.051",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338449,1745941851060,-470.0,0.00027397,2,"2025-04-29T15:50:51.060",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338450,1745941851071,-470.0,0.00027397,2,"2025-04-29T15:50:51.071",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338451,1745941851081,-470.0,0.00027397,2,"2025-04-29T15:50:51.081",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338452,1745941851090,-1466.81,0.00027397,2,"2025-04-29T15:50:51.090",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338453,1745941851100,-1385.09,0.00027397,2,"2025-04-29T15:50:51.100",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338454,1745941851110,-151.47610733,0.00027397,2,"2025-04-29T15:50:51.110",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338455,1745941851119,-935.02,0.00027397,2,"2025-04-29T15:50:51.119",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338456,1745941851129,-153.73471613,0.00027397,7,"2025-04-29T15:50:51.129",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338457,1745941851138,-1734.96,0.00027397,2,"2025-04-29T15:50:51.138",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338458,1745941851149,-470.0,0.00027397,2,"2025-04-29T15:50:51.149",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338459,1745941851159,-613.71,0.00027397,2,"2025-04-29T15:50:51.159",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338460,1745941851168,-160.8508664,0.00027397,7,"2025-04-29T15:50:51.168",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338461,1745941851178,-470.0,0.00027397,2,"2025-04-29T15:50:51.178",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338462,1745941851188,-500.0,0.00027397,2,"2025-04-29T15:50:51.188",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338463,1745941851197,-456.01434326,0.00027397,2,"2025-04-29T15:50:51.197",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338464,1745941851207,-470.0,0.00027397,2,"2025-04-29T15:50:51.207",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338465,1745941851216,-500.0,0.00027397,7,"2025-04-29T15:50:51.216",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338466,1745941851225,-273.476293,0.00027397,7,"2025-04-29T15:50:51.225",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338467,1745941851234,-273.476293,0.00027397,7,"2025-04-29T15:50:51.234",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338468,1745941851243,-150.0,0.00027397,2,"2025-04-29T15:50:51.243",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338469,1745941851253,-273.476293,0.00027397,7,"2025-04-29T15:50:51.253",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338470,1745941851263,-150.0,0.00027397,7,"2025-04-29T15:50:51.263",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338471,1745941851273,-697.48,0.00027397,2,"2025-04-29T15:50:51.273",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338472,1745941851283,-500.0,0.00027397,2,"2025-04-29T15:50:51.283",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338473,1745941851292,-273.476293,0.00027397,7,"2025-04-29T15:50:51.292",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338474,1745941851301,-470.0,0.00027397,2,"2025-04-29T15:50:51.301",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338475,1745941851311,-273.476293,0.00027397,7,"2025-04-29T15:50:51.311",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338476,1745941851320,-273.476293,0.00027397,7,"2025-04-29T15:50:51.320",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338477,1745941851329,-5128.66999586,0.00027397,2,"2025-04-29T15:50:51.329",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338478,1745941851338,-470.0,0.00027397,2,"2025-04-29T15:50:51.338",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338479,1745941851348,-470.0,0.00027397,2,"2025-04-29T15:50:51.348",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338480,1745941851358,-1161.85,0.00027397,2,"2025-04-29T15:50:51.358",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338481,1745941851367,-699.9,0.00027397,2,"2025-04-29T15:50:51.367",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338482,1745941851523,-512.50829103,0.00027397,2,"2025-04-29T15:50:51.523",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338483,1745941851533,-664.72,0.00027397,2,"2025-04-29T15:50:51.533",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338484,1745941851544,-470.0,0.00027397,2,"2025-04-29T15:50:51.544",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338485,1745941851555,-857.85,0.00027397,2,"2025-04-29T15:50:51.555",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338486,1745941851565,-470.0,0.00027397,2,"2025-04-29T15:50:51.565",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338487,1745941851574,-503.1781144,0.00027397,2,"2025-04-29T15:50:51.574",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338488,1745941851584,-470.0,0.00027397,2,"2025-04-29T15:50:51.584",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338489,1745941851595,-470.0,0.00027397,2,"2025-04-29T15:50:51.595",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338490,1745941851604,-151.0,0.00027397,7,"2025-04-29T15:50:51.604",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338491,1745941851613,-620.75,0.00027397,2,"2025-04-29T15:50:51.613",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338492,1745941851624,-561.25875774,0.00027397,2,"2025-04-29T15:50:51.624",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338493,1745941851635,-507.61542298,0.00027397,2,"2025-04-29T15:50:51.635",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338494,1745941851644,-470.0,0.00027397,2,"2025-04-29T15:50:51.644",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338495,1745941851654,-812.82,0.00027397,2,"2025-04-29T15:50:51.654",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338496,1745941851665,-439.43733849,0.00027397,2,"2025-04-29T15:50:51.665",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338497,1745941851674,-470.0,0.00027397,2,"2025-04-29T15:50:51.674",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338498,1745941851684,-470.0,0.00027397,2,"2025-04-29T15:50:51.684",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338499,1745941851693,-307.73300286,0.00027397,2,"2025-04-29T15:50:51.693",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338500,1745941851703,-470.0,0.00027397,2,"2025-04-29T15:50:51.703",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338501,1745941851712,-551.78469159,0.00027397,2,"2025-04-29T15:50:51.712",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338502,1745941851722,-470.0,0.00027397,2,"2025-04-29T15:50:51.722",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338503,1745941851731,-1461.51,0.00027397,2,"2025-04-29T15:50:51.731",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338504,1745941851741,-470.0,0.00027397,2,"2025-04-29T15:50:51.741",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338505,1745941851750,-560.84347596,0.00027397,2,"2025-04-29T15:50:51.750",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338506,1745941851758,-391.72043151,0.00027397,2,"2025-04-29T15:50:51.758",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338507,1745941851767,-524.19794883,0.00027397,2,"2025-04-29T15:50:51.767",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338508,1745941851778,-513.13300052,0.00027397,2,"2025-04-29T15:50:51.778",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338509,1745941851786,-470.0,0.00027397,2,"2025-04-29T15:50:51.786",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338510,1745941851794,-662.26,0.00027397,2,"2025-04-29T15:50:51.794",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338511,1745941851803,-470.0,0.00027397,2,"2025-04-29T15:50:51.803",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338512,1745941851811,-470.0,0.00027397,2,"2025-04-29T15:50:51.811",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338513,1745941851820,-724.53,0.00027397,2,"2025-04-29T15:50:51.820",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338514,1745941851830,-811.8,0.00027397,2,"2025-04-29T15:50:51.830",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338515,1745941851839,-500.0,0.00027397,2,"2025-04-29T15:50:51.839",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338516,1745941851849,-470.0,0.00027397,2,"2025-04-29T15:50:51.849",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338517,1745941851859,-470.0,0.00027397,2,"2025-04-29T15:50:51.859",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338518,1745941851868,-513.01562511,0.00027397,2,"2025-04-29T15:50:51.868",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338519,1745941851878,-509.61323067,0.00027397,2,"2025-04-29T15:50:51.878",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338520,1745941851888,-470.0,0.00027397,2,"2025-04-29T15:50:51.888",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338521,1745941851898,-701.86,0.00027397,2,"2025-04-29T15:50:51.898",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338522,1745941851908,-470.0,0.00027397,2,"2025-04-29T15:50:51.908",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338523,1745941851918,-470.0,0.00027397,2,"2025-04-29T15:50:51.918",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338524,1745941851929,-581.31668919,0.00027397,2,"2025-04-29T15:50:51.929",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338525,1745941851939,-688.81,0.00027397,2,"2025-04-29T15:50:51.939",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338526,1745941851950,-470.0,0.00027397,2,"2025-04-29T15:50:51.950",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338527,1745941851960,-575.77,0.00027397,2,"2025-04-29T15:50:51.960",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338528,1745941851970,-470.0,0.00027397,2,"2025-04-29T15:50:51.970",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338529,1745941851980,-549.37037192,0.00027397,2,"2025-04-29T15:50:51.980",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338530,1745941851990,-470.0,0.00027397,2,"2025-04-29T15:50:51.990",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338531,1745941852000,-1003.95,0.00027397,2,"2025-04-29T15:50:52.000",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338532,1745941852010,-470.0,0.00027397,2,"2025-04-29T15:50:52.010",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338533,1745941852021,-476.28,0.00027397,2,"2025-04-29T15:50:52.021",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338534,1745941852030,-511.56253241,0.00027397,2,"2025-04-29T15:50:52.030",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338535,1745941852040,-470.0,0.00027397,2,"2025-04-29T15:50:52.040",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338536,1745941852050,-504.438881,0.00027397,2,"2025-04-29T15:50:52.050",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338537,1745941852060,-511.21183709,0.00027397,2,"2025-04-29T15:50:52.060",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338538,1745941852069,-779.31,0.00027397,2,"2025-04-29T15:50:52.069",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338539,1745941852078,-579.76,0.00027397,2,"2025-04-29T15:50:52.078",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338540,1745941852088,-470.0,0.00027397,2,"2025-04-29T15:50:52.088",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338541,1745941852098,-470.0,0.00027397,2,"2025-04-29T15:50:52.098",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338542,1745941852107,-507.66175698,0.00027397,2,"2025-04-29T15:50:52.107",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338543,1745941852116,-470.0,0.00027397,2,"2025-04-29T15:50:52.116",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338544,1745941852126,-704.08,0.00027397,2,"2025-04-29T15:50:52.126",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338545,1745941852135,-470.0,0.00027397,2,"2025-04-29T15:50:52.135",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338546,1745941852145,-6558.73,0.00027397,2,"2025-04-29T15:50:52.145",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338547,1745941852155,-521.86661182,0.00027397,2,"2025-04-29T15:50:52.155",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338548,1745941852164,-470.0,0.00027397,2,"2025-04-29T15:50:52.164",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338549,1745941852173,-470.0,0.00027397,2,"2025-04-29T15:50:52.173",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338550,1745941852182,-927.87,0.00027397,2,"2025-04-29T15:50:52.182",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338551,1745941852192,-542.06,0.00027397,2,"2025-04-29T15:50:52.192",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338552,1745941852201,-470.0,0.00027397,2,"2025-04-29T15:50:52.201",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338553,1745941852210,-470.0,0.00027397,2,"2025-04-29T15:50:52.210",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338554,1745941852219,-470.0,0.00027397,2,"2025-04-29T15:50:52.219",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338555,1745941852229,-470.0,0.00027397,2,"2025-04-29T15:50:52.229",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338556,1745941852238,-470.0,0.00027397,2,"2025-04-29T15:50:52.238",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338557,1745941852248,-2042.3,0.00027397,2,"2025-04-29T15:50:52.248",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338558,1745941852257,-470.0,0.00027397,2,"2025-04-29T15:50:52.257",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338559,1745941852266,-470.0,0.00027397,2,"2025-04-29T15:50:52.266",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338560,1745941852276,-470.0,0.00027397,2,"2025-04-29T15:50:52.276",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338561,1745941852285,-470.0,0.00027397,2,"2025-04-29T15:50:52.285",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338562,1745941852295,-599.89,0.00027397,2,"2025-04-29T15:50:52.295",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338563,1745941852304,-470.0,0.00027397,2,"2025-04-29T15:50:52.304",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338564,1745941852314,-505.03235928,0.00027397,2,"2025-04-29T15:50:52.314",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338565,1745941852323,-1354.42,0.00027397,2,"2025-04-29T15:50:52.323",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338566,1745941852332,-470.0,0.00027397,2,"2025-04-29T15:50:52.332",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338567,1745941852342,-526.58,0.00027397,2,"2025-04-29T15:50:52.342",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338568,1745941852351,-470.0,0.00027397,2,"2025-04-29T15:50:52.351",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338569,1745941852360,-746.75,0.00027397,2,"2025-04-29T15:50:52.360",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338570,1745941852370,-470.0,0.00027397,2,"2025-04-29T15:50:52.370",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338571,1745941852379,-521.84,0.00027397,2,"2025-04-29T15:50:52.379",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338572,1745941852388,-614.6,0.00027397,2,"2025-04-29T15:50:52.388",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338573,1745941852397,-470.0,0.00027397,2,"2025-04-29T15:50:52.397",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338574,1745941852406,-470.0,0.00027397,2,"2025-04-29T15:50:52.406",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338575,1745941852416,-417.05574861,0.00027397,2,"2025-04-29T15:50:52.416",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338576,1745941852426,-223.204384,0.00027397,7,"2025-04-29T15:50:52.426",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338577,1745941852436,-223.204384,0.00027397,7,"2025-04-29T15:50:52.436",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338578,1745941852445,-223.204384,0.00027397,7,"2025-04-29T15:50:52.445",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338579,1745941852454,-502.8926629,0.00027397,2,"2025-04-29T15:50:52.454",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338580,1745941852464,-470.0,0.00027397,2,"2025-04-29T15:50:52.464",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338581,1745941852473,-847.26,0.00027397,2,"2025-04-29T15:50:52.473",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338582,1745941852482,-470.0,0.00027397,2,"2025-04-29T15:50:52.482",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338583,1745941852492,-470.0,0.00027397,2,"2025-04-29T15:50:52.492",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338584,1745941852501,-223.204384,0.00027397,7,"2025-04-29T15:50:52.501",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338585,1745941852510,-223.204384,0.00027397,7,"2025-04-29T15:50:52.510",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338586,1745941852520,-470.0,0.00027397,2,"2025-04-29T15:50:52.520",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338587,1745941852530,-470.0,0.00027397,2,"2025-04-29T15:50:52.530",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338588,1745941852539,-223.204384,0.00027397,7,"2025-04-29T15:50:52.539",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338589,1745941852550,-533.87922172,0.00027397,2,"2025-04-29T15:50:52.550",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338590,1745941852561,-470.0,0.00027397,2,"2025-04-29T15:50:52.561",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338591,1745941852571,-470.0,0.00027397,2,"2025-04-29T15:50:52.571",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338592,1745941852580,-1664.48,0.00027397,2,"2025-04-29T15:50:52.580",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338593,1745941852591,-815.67,0.00027397,2,"2025-04-29T15:50:52.591",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338594,1745941852600,-648.4,0.00027397,2,"2025-04-29T15:50:52.600",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338595,1745941852610,-400.0,0.00027397,2,"2025-04-29T15:50:52.610",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338596,1745941852619,-529.02357208,0.00027397,2,"2025-04-29T15:50:52.619",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338597,1745941852630,-503.62483637,0.00027397,2,"2025-04-29T15:50:52.630",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338598,1745941852640,-470.0,0.00027397,2,"2025-04-29T15:50:52.640",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338599,1745941852649,-545.01,0.00027397,2,"2025-04-29T15:50:52.649",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338600,1745941852659,-500.0,0.00027397,2,"2025-04-29T15:50:52.659",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338601,1745941852668,-545.01,0.00027397,2,"2025-04-29T15:50:52.668",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338602,1745941852678,-545.01,0.00027397,2,"2025-04-29T15:50:52.678",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338603,1745941852687,-586.57,0.00027397,2,"2025-04-29T15:50:52.687",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338604,1745941852697,-545.01,0.00027397,2,"2025-04-29T15:50:52.697",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338605,1745941852706,-545.01,0.00027397,2,"2025-04-29T15:50:52.706",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338606,1745941852715,-545.01,0.00027397,2,"2025-04-29T15:50:52.715",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338607,1745941852724,-288.374003,0.00027397,7,"2025-04-29T15:50:52.724",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338608,1745941852734,-470.0,0.00027397,2,"2025-04-29T15:50:52.734",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338609,1745941852743,-700.0,0.00027397,2,"2025-04-29T15:50:52.743",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338610,1745941852752,-155.987365,0.00027397,7,"2025-04-29T15:50:52.752",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338611,1745941852762,-151.79,0.00027397,2,"2025-04-29T15:50:52.762",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338612,1745941852772,-151.0,0.00027397,7,"2025-04-29T15:50:52.772",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338613,1745941852783,-151.0,0.00027397,7,"2025-04-29T15:50:52.783",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338614,1745941852792,-151.0,0.00027397,7,"2025-04-29T15:50:52.792",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338615,1745941852802,-1792.0,0.00027397,2,"2025-04-29T15:50:52.802",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338616,1745941852811,-375.81,0.00027397,2,"2025-04-29T15:50:52.811",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338617,1745941852821,-499.56,0.00027397,2,"2025-04-29T15:50:52.821",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338618,1745941852830,-300.0,0.00027397,2,"2025-04-29T15:50:52.830",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338619,1745941852840,-250.0,0.000274,2,"2025-04-29T15:50:52.840",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338620,1745941852850,-1103.0,0.000274,2,"2025-04-29T15:50:52.850",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338621,1745941852860,-151.0,0.00027401,7,"2025-04-29T15:50:52.860",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338622,1745941852870,-151.0,0.00027401,7,"2025-04-29T15:50:52.870",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338623,1745941852880,-151.0,0.00027401,7,"2025-04-29T15:50:52.880",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338624,1745941852890,-9886.85377621,0.00027401,2,"2025-04-29T15:50:52.890",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338625,1745941852900,-500.0,0.00027405,2,"2025-04-29T15:50:52.900",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338626,1745941852909,-500.0,0.00027405,2,"2025-04-29T15:50:52.909",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338627,1745941852918,-200.0,0.00027425,2,"2025-04-29T15:50:52.918",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338628,1745941852927,-500.0,0.00027434,2,"2025-04-29T15:50:52.927",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338629,1745941852937,-1112.63175219,0.0002744,2,"2025-04-29T15:50:52.937",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338630,1745941852946,-1142.74281637,0.0002744,2,"2025-04-29T15:50:52.946",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338631,1745941852955,-1061.51411807,0.0002744,2,"2025-04-29T15:50:52.955",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338632,1745941852964,-151.0,0.0002744,7,"2025-04-29T15:50:52.964",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338633,1745941852973,-151.0,0.0002744,7,"2025-04-29T15:50:52.973",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338634,1745941852983,-500.0,0.00027465,2,"2025-04-29T15:50:52.983",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338635,1745941852992,-500.0,0.00027465,2,"2025-04-29T15:50:52.992",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338636,1745941853001,-500.0,0.00027465,2,"2025-04-29T15:50:53.001",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338637,1745941853011,-500.0,0.00027465,2,"2025-04-29T15:50:53.011",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338638,1745941853020,-500.0,0.00027467,2,"2025-04-29T15:50:53.020",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338639,1745941853030,-24141.845782,0.00027483,2,"2025-04-29T15:50:53.030",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338640,1745941853039,-500.0,0.00027485,2,"2025-04-29T15:50:53.039",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338641,1745941853049,-500.0,0.00027486,2,"2025-04-29T15:50:53.049",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338642,1745941853058,-500.0,0.00027486,2,"2025-04-29T15:50:53.058",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338643,1745941853067,-500.0,0.00027486,2,"2025-04-29T15:50:53.067",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338644,1745941853076,-540.11,0.00027493,2,"2025-04-29T15:50:53.076",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338645,1745941853085,-500.0,0.00027496,2,"2025-04-29T15:50:53.085",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338646,1745941853094,-193.93735622,0.000275,2,"2025-04-29T15:50:53.094",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338647,1745941853103,-2453.80597723,0.00027502,2,"2025-04-29T15:50:53.103",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338648,1745941853112,-500.0,0.00027506,2,"2025-04-29T15:50:53.112",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338649,1745941853121,-1000.0,0.00027506,2,"2025-04-29T15:50:53.121",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338650,1745941853131,-151.0,0.00027506,7,"2025-04-29T15:50:53.131",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338651,1745941853140,-151.0,0.00027506,7,"2025-04-29T15:50:53.140",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338652,1745941853149,-30044.1114956,0.00027511,2,"2025-04-29T15:50:53.149",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338653,1745941853159,-215.0738,0.00027513,2,"2025-04-29T15:50:53.159",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338654,1745941853169,-1338.0,0.00027521,2,"2025-04-29T15:50:53.169",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338655,1745941853179,-922.0,0.00027521,2,"2025-04-29T15:50:53.179",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338656,1745941853188,-823.999,0.00027521,2,"2025-04-29T15:50:53.188",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338657,1745941853197,-1288.0,0.00027521,2,"2025-04-29T15:50:53.197",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338658,1745941853207,-2067.0,0.00027521,2,"2025-04-29T15:50:53.207",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338659,1745941853216,-640.764,0.00027521,2,"2025-04-29T15:50:53.216",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338660,1745941853226,-607.096,0.00027521,2,"2025-04-29T15:50:53.226",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338661,1745941853235,-913.0,0.00027521,2,"2025-04-29T15:50:53.235",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338662,1745941853245,-1520.602,0.00027521,2,"2025-04-29T15:50:53.245",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338663,1745941853254,-874.0,0.00027521,2,"2025-04-29T15:50:53.254",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338664,1745941853263,-877.0,0.00027521,2,"2025-04-29T15:50:53.263",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338665,1745941853274,-261.02,0.00027521,2,"2025-04-29T15:50:53.274",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338666,1745941853284,-614.828,0.00027521,2,"2025-04-29T15:50:53.284",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338667,1745941853293,-3998.0,0.00027521,2,"2025-04-29T15:50:53.293",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338668,1745941853303,-6743.0,0.00027521,2,"2025-04-29T15:50:53.303",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338669,1745941853312,-1137.0,0.00027521,2,"2025-04-29T15:50:53.312",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338670,1745941853321,-545.01,0.00027533,2,"2025-04-29T15:50:53.321",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338671,1745941853331,-1618.58,0.00027544,16,"2025-04-29T15:50:53.331",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338672,1745941853341,-150.37,0.00027603,2,"2025-04-29T15:50:53.341",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338673,1745941853350,-150.647,0.00027603,2,"2025-04-29T15:50:53.350",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338674,1745941853360,-150.0,0.00027603,2,"2025-04-29T15:50:53.360",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338675,1745941853369,-150.0,0.00027603,2,"2025-04-29T15:50:53.369",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338676,1745941853378,-347387.17446159,0.0002762,2,"2025-04-29T15:50:53.378",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338677,1745941853909,-571.41973568,0.0002762,2,"2025-04-29T15:50:53.909",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338678,1745941853925,-763.68681665,0.0002762,2,"2025-04-29T15:50:53.925",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338679,1745941853937,-4710.68782393,0.0002762,2,"2025-04-29T15:50:53.937",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338680,1745941853952,-904.44999998,0.0002762,2,"2025-04-29T15:50:53.952",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338682,1745942304110,317.43,0.00036986,60,"2025-04-29T15:58:24.110",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338683,1745942327427,250.0,0.00017,2,"2025-04-29T15:58:47.427",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338684,1745942328517,300.0,0.00019,2,"2025-04-29T15:58:48.517",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338685,1745942333616,-268.63,0.00021,2,"2025-04-29T15:58:53.616",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338686,1745942337710,-81.37,0.00021,2,"2025-04-29T15:58:57.710",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338687,1745942337734,-171.41,0.00023899,2,"2025-04-29T15:58:57.734",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338688,1745942337759,-35.08290169,0.00024413,2,"2025-04-29T15:58:57.759",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338689,1745942343368,-298.4580729,0.00024413,2,"2025-04-29T15:59:03.368",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338690,1745942348234,-8.65902541,0.00024413,2,"2025-04-29T15:59:08.234",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338691,1745942348258,-245.399974,0.00026013,2,"2025-04-29T15:59:08.258",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338692,1745942348283,-45.94100059,0.00026144,2,"2025-04-29T15:59:08.283",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338693,1745942353768,-161.45899941,0.00026144,2,"2025-04-29T15:59:13.768",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338694,1745942353791,-64.94470059,0.0002633,2,"2025-04-29T15:59:13.791",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338695,1745942357013,-197.65509821,0.0002633,2,"2025-04-29T15:59:17.013",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338696,1745942361666,-37.4002012,0.0002633,2,"2025-04-29T15:59:21.666",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338697,1745942361702,-268.22101752,0.00026331,2,"2025-04-29T15:59:21.702",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338698,1745942367476,-223.36317095,0.00026331,2,"2025-04-29T15:59:27.476",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338699,1745942370085,-457.99579634,0.00026331,2,"2025-04-29T15:59:30.085",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338700,1745942373861,-50.42001519,0.00026331,2,"2025-04-29T15:59:33.861",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338701,1745942373887,-358.84265197,0.00026331,2,"2025-04-29T15:59:33.887",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338702,1745942380233,-709.26266716,0.00026198,2,"2025-04-29T15:59:40.233",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338703,1745942386741,-326.54782484,0.00026198,2,"2025-04-29T15:59:46.741",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338704,1745942395176,-366.50582,0.00026198,2,"2025-04-29T15:59:55.176",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338705,1745942398298,-300.0,0.00026198,2,"2025-04-29T15:59:58.298",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338706,1745942401828,-206.94635516,0.00026198,2,"2025-04-29T16:00:01.828",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338707,1745942407172,-300.0,0.00026198,2,"2025-04-29T16:00:07.172",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338709,1745942411559,-88.09729184,0.00026198,2,"2025-04-29T16:00:11.559",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338710,1745942411583,-161.90270816,0.00026304,2,"2025-04-29T16:00:11.583",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338711,1745942415749,-350.0,0.00026304,2,"2025-04-29T16:00:15.749",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338712,1745942422369,-117.77744291,0.00026304,2,"2025-04-29T16:00:22.369",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338713,1745942422395,-32.22255709,0.0002633,2,"2025-04-29T16:00:22.395",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338714,1745942430561,-150.0,0.0002633,2,"2025-04-29T16:00:30.561",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338715,1745942453526,-150.0,0.00027,5,"2025-04-29T16:00:53.526",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338716,1745942454970,150.83,0.00027425,30,"2025-04-29T16:00:54.970",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338717,1745942460019,-340.12851258,0.00026198,2,"2025-04-29T16:01:00.019",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338718,1745942464791,-250.0,0.00026198,2,"2025-04-29T16:01:04.791",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338719,1745942468259,-341.27216806,0.00026198,2,"2025-04-29T16:01:08.259",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338720,1745942472563,-252.61519864,0.00026198,2,"2025-04-29T16:01:12.563",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338721,1745942475827,-179.0,0.00026198,2,"2025-04-29T16:01:15.827",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338722,1745942481257,-201.6850009,0.00026198,2,"2025-04-29T16:01:21.257",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338723,1745942485628,-453.09990823,0.00026198,2,"2025-04-29T16:01:25.628",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338724,1745942488821,-186.50630611,0.00026198,2,"2025-04-29T16:01:28.821",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338725,1745942491916,-150.0,0.00026198,2,"2025-04-29T16:01:31.916",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338726,1745942686937,1000.0,0.00036986,60,"2025-04-29T16:04:46.937",0.0004599,83.68,0.9850963325616141,3167755617.9922905]
[359338731,1745943031990,-2430.0877092,0.00025919,2,"2025-04-29T16:10:31.990",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338734,1745943032001,-949.65489712,0.00025919,2,"2025-04-29T16:10:32.001",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338736,1745943032013,-288.78272768,0.00025919,2,"2025-04-29T16:10:32.013",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338738,1745943032022,-207.4,0.0002605,2,"2025-04-29T16:10:32.022",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338740,1745943032031,-159.0,0.00026099,2,"2025-04-29T16:10:32.031",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338742,1745943032042,-1018.0,0.00026099,2,"2025-04-29T16:10:32.042",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338744,1745943032051,-1056.68894142,0.000261,2,"2025-04-29T16:10:32.051",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338746,1745943032073,-339.17912446,0.000261,2,"2025-04-29T16:10:32.073",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338747,1745943032084,-58604.13193412,0.000261,2,"2025-04-29T16:10:32.084",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338748,1745943032094,-169.737325,0.0002623,2,"2025-04-29T16:10:32.094",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338749,1745943032103,-11296.23734803,0.00026331,2,"2025-04-29T16:10:32.103",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338750,1745943032112,-250.0,0.00026331,2,"2025-04-29T16:10:32.112",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338751,1745943032121,-11195.29,0.00026602,2,"2025-04-29T16:10:32.121",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338752,1745943032131,-342.2,0.00026677,2,"2025-04-29T16:10:32.131",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338753,1745943032140,-2319.97027699,0.000269,7,"2025-04-29T16:10:32.140",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338754,1745943032150,-2809.5554,0.000269,2,"2025-04-29T16:10:32.150",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338755,1745943032160,-4.40073345,0.00027,5,"2025-04-29T16:10:32.160",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338756,1745943032169,-160.59,0.0002712,2,"2025-04-29T16:10:32.169",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338757,1745943032179,-1124.041,0.00027297,2,"2025-04-29T16:10:32.179",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338758,1745943032188,-9999.99456789,0.00027297,2,"2025-04-29T16:10:32.188",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338759,1745943032198,-500.0,0.00027373,2,"2025-04-29T16:10:32.198",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338760,1745943032208,-500.0,0.00027373,2,"2025-04-29T16:10:32.208",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338761,1745943032217,-500.0,0.00027373,2,"2025-04-29T16:10:32.217",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338762,1745943032226,-500.58869257,0.00027373,2,"2025-04-29T16:10:32.226",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338763,1745943032236,-500.0,0.00027373,2,"2025-04-29T16:10:32.236",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338764,1745943032245,-10669.4815907,0.00027387,2,"2025-04-29T16:10:32.245",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338765,1745943032255,-165.88,0.00027387,2,"2025-04-29T16:10:32.255",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338766,1745943032264,-165.88,0.00027387,2,"2025-04-29T16:10:32.264",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338767,1745943032273,-165.88,0.00027387,2,"2025-04-29T16:10:32.273",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338768,1745943032283,-165.88,0.00027387,2,"2025-04-29T16:10:32.283",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338769,1745943032293,-165.88,0.00027387,2,"2025-04-29T16:10:32.293",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338770,1745943032302,-165.88,0.00027387,2,"2025-04-29T16:10:32.302",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338771,1745943032313,-704.32,0.00027387,2,"2025-04-29T16:10:32.313",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338772,1745943032322,-151.0,0.00027387,7,"2025-04-29T16:10:32.322",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338774,1745943032332,-20228.7752877,0.00027387,2,"2025-04-29T16:10:32.332",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338776,1745943032342,-4252.08428887,0.00027388,2,"2025-04-29T16:10:32.342",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338781,1745943032385,-1063.44509394,0.00027388,2,"2025-04-29T16:10:32.385",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338784,1745943032397,-3704.92131263,0.00027388,2,"2025-04-29T16:10:32.397",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338847,1745943038215,-7162.56953466,0.00027388,2,"2025-04-29T16:10:38.215",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338848,1745943038226,-245.88,0.00027396,2,"2025-04-29T16:10:38.226",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338849,1745943038235,-151.0,0.00027397,7,"2025-04-29T16:10:38.235",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338850,1745943038245,-151.0,0.00027397,7,"2025-04-29T16:10:38.245",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338851,1745943038256,-151.0,0.00027397,7,"2025-04-29T16:10:38.256",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338852,1745943038266,-470.0,0.00027397,2,"2025-04-29T16:10:38.266",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338853,1745943038275,-503.89237923,0.00027397,2,"2025-04-29T16:10:38.275",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338854,1745943038285,-503.10333559,0.00027397,2,"2025-04-29T16:10:38.285",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338855,1745943038296,-332.12438938,0.00027397,2,"2025-04-29T16:10:38.296",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338856,1745943038306,-470.0,0.00027397,2,"2025-04-29T16:10:38.306",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338857,1745943038315,-163.64299581,0.00027397,2,"2025-04-29T16:10:38.315",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338858,1745943038325,-470.0,0.00027397,2,"2025-04-29T16:10:38.325",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338859,1745943038334,-358.86187994,0.00027397,2,"2025-04-29T16:10:38.334",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338860,1745943038344,-500.42205834,0.00027397,2,"2025-04-29T16:10:38.344",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338861,1745943038355,-470.0,0.00027397,2,"2025-04-29T16:10:38.355",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338862,1745943038365,-502.73777972,0.00027397,2,"2025-04-29T16:10:38.365",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338863,1745943038375,-470.0,0.00027397,2,"2025-04-29T16:10:38.375",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338864,1745943038385,-470.0,0.00027397,2,"2025-04-29T16:10:38.385",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338865,1745943038395,-470.0,0.00027397,2,"2025-04-29T16:10:38.395",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338866,1745943038405,-470.0,0.00027397,2,"2025-04-29T16:10:38.405",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338867,1745943038416,-420.62620076,0.00027397,2,"2025-04-29T16:10:38.416",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338868,1745943038425,-470.0,0.00027397,2,"2025-04-29T16:10:38.425",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338869,1745943038436,-500.6562408,0.00027397,2,"2025-04-29T16:10:38.436",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338870,1745943038446,-500.0,0.00027397,2,"2025-04-29T16:10:38.446",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338871,1745943038456,-500.0,0.00027397,2,"2025-04-29T16:10:38.456",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338873,1745943038466,-505.42537913,0.00027397,2,"2025-04-29T16:10:38.466",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338876,1745943038476,-489.27322375,0.00027397,2,"2025-04-29T16:10:38.476",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338878,1745943038485,-504.75436155,0.00027397,2,"2025-04-29T16:10:38.485",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338880,1745943038495,-503.68924316,0.00027397,2,"2025-04-29T16:10:38.495",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338881,1745943038504,-561.54220509,0.00027397,2,"2025-04-29T16:10:38.504",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338882,1745943038514,-470.0,0.00027397,2,"2025-04-29T16:10:38.514",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338883,1745943038524,-500.0,0.00027397,2,"2025-04-29T16:10:38.524",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338884,1745943038536,-470.0,0.00027397,2,"2025-04-29T16:10:38.536",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338885,1745943038549,-470.0,0.00027397,2,"2025-04-29T16:10:38.549",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338886,1745943038558,-470.0,0.00027397,2,"2025-04-29T16:10:38.558",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338887,1745943038568,-502.03563394,0.00027397,2,"2025-04-29T16:10:38.568",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338888,1745943038578,-206.26421775,0.00027397,2,"2025-04-29T16:10:38.578",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338889,1745943038587,-470.0,0.00027397,2,"2025-04-29T16:10:38.587",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338890,1745943038596,-470.0,0.00027397,2,"2025-04-29T16:10:38.596",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338891,1745943038605,-470.0,0.00027397,2,"2025-04-29T16:10:38.605",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338892,1745943038615,-470.0,0.00027397,2,"2025-04-29T16:10:38.615",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338893,1745943038627,-470.0,0.00027397,2,"2025-04-29T16:10:38.627",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338894,1745943038638,-470.0,0.00027397,2,"2025-04-29T16:10:38.638",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338895,1745943038648,-470.0,0.00027397,2,"2025-04-29T16:10:38.648",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338896,1745943038662,-470.0,0.00027397,2,"2025-04-29T16:10:38.662",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338897,1745943038671,-470.0,0.00027397,2,"2025-04-29T16:10:38.671",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338898,1745943038681,-301.69460847,0.00027397,2,"2025-04-29T16:10:38.681",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338899,1745943040280,-168.30539153,0.00027397,2,"2025-04-29T16:10:40.280",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338900,1745943040291,-662.0,0.00027397,2,"2025-04-29T16:10:40.291",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338901,1745943040301,-470.0,0.00027397,2,"2025-04-29T16:10:40.301",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338902,1745943040310,-687.92,0.00027397,2,"2025-04-29T16:10:40.310",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338903,1745943040320,-470.0,0.00027397,2,"2025-04-29T16:10:40.320",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338904,1745943040330,-470.0,0.00027397,2,"2025-04-29T16:10:40.330",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338905,1745943040340,-500.0,0.00027397,2,"2025-04-29T16:10:40.340",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338906,1745943040350,-448.90445602,0.00027397,2,"2025-04-29T16:10:40.350",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338907,1745943040360,-470.0,0.00027397,2,"2025-04-29T16:10:40.360",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338908,1745943040369,-470.0,0.00027397,2,"2025-04-29T16:10:40.369",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338909,1745943040379,-553.12983632,0.00027397,2,"2025-04-29T16:10:40.379",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338910,1745943040388,-62.55638234,0.00027397,2,"2025-04-29T16:10:40.388",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338911,1745943040400,-407.44361766,0.00027397,2,"2025-04-29T16:10:40.400",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338912,1745943040410,-83.65954069,0.00027397,2,"2025-04-29T16:10:40.410",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338913,1745943040421,-253.1451298,0.00027397,2,"2025-04-29T16:10:40.421",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338914,1745943040800,-15.66305557,0.00027397,2,"2025-04-29T16:10:40.800",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338921,1745943040923,-47.53227394,0.00027397,2,"2025-04-29T16:10:40.923",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338922,1745943040933,-470.0,0.00027397,2,"2025-04-29T16:10:40.933",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338923,1745943040941,-470.0,0.00027397,2,"2025-04-29T16:10:40.941",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338924,1745943040951,-136.50873217,0.00027397,2,"2025-04-29T16:10:40.951",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338925,1745943040973,-333.49126783,0.00027397,2,"2025-04-29T16:10:40.973",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338926,1745943040982,-470.0,0.00027397,2,"2025-04-29T16:10:40.982",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338927,1745943040992,-470.0,0.00027397,2,"2025-04-29T16:10:40.992",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338928,1745943041002,-470.0,0.00027397,2,"2025-04-29T16:10:41.002",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338929,1745943041011,-470.0,0.00027397,2,"2025-04-29T16:10:41.011",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338930,1745943041020,-751.73,0.00027397,2,"2025-04-29T16:10:41.020",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338931,1745943041029,-470.0,0.00027397,2,"2025-04-29T16:10:41.029",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338932,1745943041039,-573.28,0.00027397,2,"2025-04-29T16:10:41.039",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338933,1745943041049,-470.0,0.00027397,2,"2025-04-29T16:10:41.049",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338934,1745943041058,-470.0,0.00027397,2,"2025-04-29T16:10:41.058",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338935,1745943041068,-67.41889215,0.00027397,2,"2025-04-29T16:10:41.068",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338937,1745943041080,-217.86981356,0.00027397,2,"2025-04-29T16:10:41.080",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338939,1745943041089,-470.0,0.00027397,2,"2025-04-29T16:10:41.089",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338941,1745943041098,-470.0,0.00027397,2,"2025-04-29T16:10:41.098",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338943,1745943041107,-470.0,0.00027397,2,"2025-04-29T16:10:41.107",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338944,1745943041116,-470.0,0.00027397,2,"2025-04-29T16:10:41.116",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338945,1745943041125,-470.0,0.00027397,2,"2025-04-29T16:10:41.125",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338946,1745943041134,-470.0,0.00027397,2,"2025-04-29T16:10:41.134",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338947,1745943041144,-470.0,0.00027397,2,"2025-04-29T16:10:41.144",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338948,1745943041153,-470.0,0.00027397,2,"2025-04-29T16:10:41.153",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338949,1745943041162,-470.0,0.00027397,2,"2025-04-29T16:10:41.162",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338950,1745943041172,-470.0,0.00027397,2,"2025-04-29T16:10:41.172",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338951,1745943041182,-662.37,0.00027397,2,"2025-04-29T16:10:41.182",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338952,1745943041191,-470.0,0.00027397,2,"2025-04-29T16:10:41.191",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338953,1745943041200,-470.0,0.00027397,2,"2025-04-29T16:10:41.200",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338954,1745943041210,-207.36882828,0.00027397,2,"2025-04-29T16:10:41.210",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338955,1745943041220,-470.0,0.00027397,2,"2025-04-29T16:10:41.220",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338956,1745943041229,-470.0,0.00027397,2,"2025-04-29T16:10:41.229",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338957,1745943041239,-852.738819,0.00027397,2,"2025-04-29T16:10:41.239",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338958,1745943041249,-470.0,0.00027397,2,"2025-04-29T16:10:41.249",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338959,1745943041258,-529.26,0.00027397,2,"2025-04-29T16:10:41.258",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338960,1745943041267,-500.0,0.00027397,2,"2025-04-29T16:10:41.267",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338961,1745943041277,-470.0,0.00027397,2,"2025-04-29T16:10:41.277",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338962,1745943041286,-544.43896643,0.00027397,2,"2025-04-29T16:10:41.286",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338963,1745943041296,-470.0,0.00027397,2,"2025-04-29T16:10:41.296",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338964,1745943041305,-470.0,0.00027397,2,"2025-04-29T16:10:41.305",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338965,1745943041315,-470.0,0.00027397,2,"2025-04-29T16:10:41.315",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338966,1745943041326,-470.0,0.00027397,2,"2025-04-29T16:10:41.326",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338967,1745943041336,-538.7,0.00027397,2,"2025-04-29T16:10:41.336",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338968,1745943041346,-238.91989958,0.00027397,2,"2025-04-29T16:10:41.346",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338969,1745943041357,-614.70456916,0.00027397,2,"2025-04-29T16:10:41.357",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338970,1745943041367,-470.0,0.00027397,2,"2025-04-29T16:10:41.367",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338971,1745943041377,-530.0,0.00027397,2,"2025-04-29T16:10:41.377",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338972,1745943041387,-470.0,0.00027397,2,"2025-04-29T16:10:41.387",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338973,1745943041397,-470.0,0.00027397,2,"2025-04-29T16:10:41.397",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338974,1745943041407,-530.0,0.00027397,2,"2025-04-29T16:10:41.407",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338975,1745943041416,-470.0,0.00027397,2,"2025-04-29T16:10:41.416",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338976,1745943041426,-470.0,0.00027397,2,"2025-04-29T16:10:41.426",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338977,1745943041435,-470.0,0.00027397,2,"2025-04-29T16:10:41.435",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338978,1745943041446,-470.0,0.00027397,2,"2025-04-29T16:10:41.446",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338979,1745943041455,-827.82,0.00027397,2,"2025-04-29T16:10:41.455",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338980,1745943041465,-472.94664106,0.00027397,2,"2025-04-29T16:10:41.465",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338981,1745943041474,-470.0,0.00027397,2,"2025-04-29T16:10:41.474",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338982,1745943041484,-470.0,0.00027397,2,"2025-04-29T16:10:41.484",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338983,1745943041493,-470.0,0.00027397,2,"2025-04-29T16:10:41.493",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338984,1745943041502,-470.0,0.00027397,2,"2025-04-29T16:10:41.502",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338985,1745943041512,-470.0,0.00027397,2,"2025-04-29T16:10:41.512",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338986,1745943041521,-470.0,0.00027397,2,"2025-04-29T16:10:41.521",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338987,1745943041530,-470.0,0.00027397,2,"2025-04-29T16:10:41.530",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338988,1745943041539,-470.0,0.00027397,2,"2025-04-29T16:10:41.539",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338989,1745943041549,-470.0,0.00027397,2,"2025-04-29T16:10:41.549",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338990,1745943041558,-470.0,0.00027397,2,"2025-04-29T16:10:41.558",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338991,1745943041567,-470.0,0.00027397,2,"2025-04-29T16:10:41.567",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338992,1745943041576,-470.0,0.00027397,2,"2025-04-29T16:10:41.576",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338993,1745943041594,-470.0,0.00027397,2,"2025-04-29T16:10:41.594",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338994,1745943041605,-470.0,0.00027397,2,"2025-04-29T16:10:41.605",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338995,1745943041615,-470.0,0.00027397,2,"2025-04-29T16:10:41.615",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338996,1745943041625,-470.0,0.00027397,2,"2025-04-29T16:10:41.625",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338997,1745943041636,-470.0,0.00027397,2,"2025-04-29T16:10:41.636",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338998,1745943041647,-470.0,0.00027397,2,"2025-04-29T16:10:41.647",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359338999,1745943041659,-470.0,0.00027397,2,"2025-04-29T16:10:41.659",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339000,1745943041670,-470.0,0.00027397,2,"2025-04-29T16:10:41.670",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339001,1745943041680,-470.0,0.00027397,2,"2025-04-29T16:10:41.680",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339002,1745943041690,-470.0,0.00027397,2,"2025-04-29T16:10:41.690",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339003,1745943041699,-689.52,0.00027397,2,"2025-04-29T16:10:41.699",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339004,1745943041709,-647.76,0.00027397,2,"2025-04-29T16:10:41.709",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339005,1745943041718,-693.76,0.00027397,2,"2025-04-29T16:10:41.718",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339006,1745943041729,-635.55,0.00027397,2,"2025-04-29T16:10:41.729",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339007,1745943041739,-470.0,0.00027397,2,"2025-04-29T16:10:41.739",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339008,1745943041748,-470.0,0.00027397,2,"2025-04-29T16:10:41.748",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339009,1745943041760,-470.0,0.00027397,2,"2025-04-29T16:10:41.760",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339010,1745943041769,-648.89,0.00027397,2,"2025-04-29T16:10:41.769",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339011,1745943041779,-689.96,0.00027397,2,"2025-04-29T16:10:41.779",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339012,1745943041788,-562.13,0.00027397,2,"2025-04-29T16:10:41.788",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339013,1745943041798,-470.0,0.00027397,2,"2025-04-29T16:10:41.798",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339014,1745943041807,-470.0,0.00027397,2,"2025-04-29T16:10:41.807",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339015,1745943041817,-470.0,0.00027397,2,"2025-04-29T16:10:41.817",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339016,1745943041827,-611.72479218,0.00027397,2,"2025-04-29T16:10:41.827",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339017,1745943041837,-470.0,0.00027397,2,"2025-04-29T16:10:41.837",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339018,1745943041846,-260.0,0.00027397,2,"2025-04-29T16:10:41.846",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339019,1745943041856,-470.0,0.00027397,2,"2025-04-29T16:10:41.856",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339020,1745943041866,-470.0,0.00027397,2,"2025-04-29T16:10:41.866",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339021,1745943041876,-921.89,0.00027397,2,"2025-04-29T16:10:41.876",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339022,1745943041885,-470.0,0.00027397,2,"2025-04-29T16:10:41.885",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339023,1745943041895,-470.0,0.00027397,2,"2025-04-29T16:10:41.895",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339024,1745943041904,-471.35,0.00027397,2,"2025-04-29T16:10:41.904",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339025,1745943041919,-470.0,0.00027397,2,"2025-04-29T16:10:41.919",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339026,1745943041929,-470.0,0.00027397,2,"2025-04-29T16:10:41.929",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339027,1745943041938,-470.0,0.00027397,2,"2025-04-29T16:10:41.938",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339028,1745943041950,-470.0,0.00027397,2,"2025-04-29T16:10:41.950",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339029,1745943041960,-470.0,0.00027397,2,"2025-04-29T16:10:41.960",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339030,1745943041970,-780.06,0.00027397,2,"2025-04-29T16:10:41.970",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339031,1745943041980,-470.0,0.00027397,2,"2025-04-29T16:10:41.980",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339032,1745943041990,-1016.66,0.00027397,2,"2025-04-29T16:10:41.990",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339033,1745943042000,-721.89,0.00027397,2,"2025-04-29T16:10:42.000",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339034,1745943042009,-470.0,0.00027397,2,"2025-04-29T16:10:42.009",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339035,1745943042019,-1374.91,0.00027397,2,"2025-04-29T16:10:42.019",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339036,1745943042028,-563.48,0.00027397,2,"2025-04-29T16:10:42.028",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339037,1745943042038,-470.0,0.00027397,2,"2025-04-29T16:10:42.038",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339038,1745943042048,-717.24,0.00027397,2,"2025-04-29T16:10:42.048",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339039,1745943042059,-562.21,0.00027397,2,"2025-04-29T16:10:42.059",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339040,1745943042069,-470.0,0.00027397,2,"2025-04-29T16:10:42.069",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339041,1745943042079,-470.0,0.00027397,2,"2025-04-29T16:10:42.079",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339042,1745943042088,-250.0,0.00027397,2,"2025-04-29T16:10:42.088",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339043,1745943042099,-470.0,0.00027397,2,"2025-04-29T16:10:42.099",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339044,1745943042109,-368.02539225,0.00027397,2,"2025-04-29T16:10:42.109",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339045,1745943042119,-532.04,0.00027397,2,"2025-04-29T16:10:42.119",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339046,1745943042129,-470.0,0.00027397,2,"2025-04-29T16:10:42.129",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339047,1745943042139,-470.0,0.00027397,2,"2025-04-29T16:10:42.139",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339048,1745943042149,-528.67750588,0.00027397,2,"2025-04-29T16:10:42.149",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339049,1745943042160,-470.0,0.00027397,2,"2025-04-29T16:10:42.160",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339050,1745943042170,-470.0,0.00027397,2,"2025-04-29T16:10:42.170",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339051,1745943042180,-300.0,0.00027397,2,"2025-04-29T16:10:42.180",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339052,1745943042190,-470.0,0.00027397,2,"2025-04-29T16:10:42.190",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339053,1745943042200,-470.0,0.00027397,2,"2025-04-29T16:10:42.200",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339054,1745943042209,-470.0,0.00027397,2,"2025-04-29T16:10:42.209",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339055,1745943042219,-470.0,0.00027397,2,"2025-04-29T16:10:42.219",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339056,1745943042229,-551.97,0.00027397,2,"2025-04-29T16:10:42.229",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339057,1745943042239,-675.61,0.00027397,2,"2025-04-29T16:10:42.239",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339058,1745943042248,-470.0,0.00027397,2,"2025-04-29T16:10:42.248",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339059,1745943042258,-517.27,0.00027397,2,"2025-04-29T16:10:42.258",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339060,1745943042268,-470.0,0.00027397,2,"2025-04-29T16:10:42.268",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339061,1745943042277,-416.95132453,0.00027397,2,"2025-04-29T16:10:42.277",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339062,1745943042287,-470.0,0.00027397,2,"2025-04-29T16:10:42.287",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339063,1745943042297,-217.91232564,0.00027397,2,"2025-04-29T16:10:42.297",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339064,1745943042307,-470.0,0.00027397,2,"2025-04-29T16:10:42.307",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339065,1745943042316,-470.0,0.00027397,2,"2025-04-29T16:10:42.316",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339066,1745943042326,-470.0,0.00027397,2,"2025-04-29T16:10:42.326",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339067,1745943042336,-554.95,0.00027397,2,"2025-04-29T16:10:42.336",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339068,1745943042345,-470.0,0.00027397,2,"2025-04-29T16:10:42.345",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339069,1745943042355,-470.0,0.00027397,2,"2025-04-29T16:10:42.355",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339070,1745943042364,-477.57,0.00027397,2,"2025-04-29T16:10:42.364",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339071,1745943042374,-470.0,0.00027397,2,"2025-04-29T16:10:42.374",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339072,1745943042384,-470.0,0.00027397,2,"2025-04-29T16:10:42.384",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339073,1745943042394,-470.0,0.00027397,2,"2025-04-29T16:10:42.394",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339074,1745943042405,-606.11,0.00027397,2,"2025-04-29T16:10:42.405",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339075,1745943042416,-586.42493179,0.00027397,2,"2025-04-29T16:10:42.416",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339076,1745943042427,-470.0,0.00027397,2,"2025-04-29T16:10:42.427",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339077,1745943042437,-508.5,0.00027397,2,"2025-04-29T16:10:42.437",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339078,1745943042448,-470.0,0.00027397,2,"2025-04-29T16:10:42.448",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339079,1745943042458,-470.0,0.00027397,2,"2025-04-29T16:10:42.458",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339080,1745943042469,-557.33,0.00027397,2,"2025-04-29T16:10:42.469",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339081,1745943042481,-470.0,0.00027397,2,"2025-04-29T16:10:42.481",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339082,1745943042491,-470.0,0.00027397,2,"2025-04-29T16:10:42.491",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339083,1745943042501,-470.0,0.00027397,2,"2025-04-29T16:10:42.501",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339084,1745943042511,-470.0,0.00027397,2,"2025-04-29T16:10:42.511",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339085,1745943042520,-470.0,0.00027397,2,"2025-04-29T16:10:42.520",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339086,1745943042530,-470.0,0.00027397,2,"2025-04-29T16:10:42.530",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339087,1745943042775,-470.0,0.00027397,2,"2025-04-29T16:10:42.775",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339088,1745943042785,-470.0,0.00027397,2,"2025-04-29T16:10:42.785",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339089,1745943042795,-470.0,0.00027397,2,"2025-04-29T16:10:42.795",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339090,1745943042805,-470.0,0.00027397,2,"2025-04-29T16:10:42.805",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339091,1745943042815,-470.0,0.00027397,2,"2025-04-29T16:10:42.815",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339092,1745943042824,-470.0,0.00027397,2,"2025-04-29T16:10:42.824",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339093,1745943042834,-500.0,0.00027397,2,"2025-04-29T16:10:42.834",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339094,1745943042845,-470.0,0.00027397,2,"2025-04-29T16:10:42.845",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339095,1745943042855,-470.0,0.00027397,2,"2025-04-29T16:10:42.855",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339096,1745943042865,-470.0,0.00027397,2,"2025-04-29T16:10:42.865",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339097,1745943042875,-485.97,0.00027397,2,"2025-04-29T16:10:42.875",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339098,1745943042885,-470.0,0.00027397,2,"2025-04-29T16:10:42.885",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339099,1745943042895,-1122.69,0.00027397,2,"2025-04-29T16:10:42.895",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339100,1745943042904,-470.0,0.00027397,2,"2025-04-29T16:10:42.904",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339101,1745943042919,-470.0,0.00027397,2,"2025-04-29T16:10:42.919",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339102,1745943042928,-470.0,0.00027397,2,"2025-04-29T16:10:42.928",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339103,1745943042938,-470.0,0.00027397,2,"2025-04-29T16:10:42.938",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339104,1745943042947,-596.14,0.00027397,2,"2025-04-29T16:10:42.947",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339105,1745943042956,-470.0,0.00027397,2,"2025-04-29T16:10:42.956",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339106,1745943042965,-650.68,0.00027397,2,"2025-04-29T16:10:42.965",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339107,1745943042975,-1026.05,0.00027397,2,"2025-04-29T16:10:42.975",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339108,1745943042984,-395.03608953,0.00027397,2,"2025-04-29T16:10:42.984",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339112,1745943044424,-74.96391047,0.00027397,2,"2025-04-29T16:10:44.424",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339114,1745943044435,-500.0,0.00027397,2,"2025-04-29T16:10:44.435",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339116,1745943044445,-225.86046239,0.00027397,2,"2025-04-29T16:10:44.445",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339125,1745943044519,-244.13953761,0.00027397,2,"2025-04-29T16:10:44.519",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339127,1745943044529,-680.59,0.00027397,2,"2025-04-29T16:10:44.529",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339129,1745943044540,-488.56,0.00027397,2,"2025-04-29T16:10:44.540",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339131,1745943044550,-552.79,0.00027397,2,"2025-04-29T16:10:44.550",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339133,1745943044560,-470.0,0.00027397,2,"2025-04-29T16:10:44.560",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339135,1745943044569,-470.0,0.00027397,2,"2025-04-29T16:10:44.569",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339137,1745943044579,-826.63,0.00027397,2,"2025-04-29T16:10:44.579",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339139,1745943044589,-470.0,0.00027397,2,"2025-04-29T16:10:44.589",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339141,1745943044598,-470.0,0.00027397,2,"2025-04-29T16:10:44.598",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339143,1745943044608,-728.17,0.00027397,2,"2025-04-29T16:10:44.608",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339145,1745943044617,-1007.73,0.00027397,2,"2025-04-29T16:10:44.617",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339146,1745943044627,-470.0,0.00027397,2,"2025-04-29T16:10:44.627",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339147,1745943044636,-776.14,0.00027397,2,"2025-04-29T16:10:44.636",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339148,1745943044646,-470.0,0.00027397,2,"2025-04-29T16:10:44.646",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339149,1745943044655,-470.0,0.00027397,2,"2025-04-29T16:10:44.655",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339150,1745943044665,-470.0,0.00027397,2,"2025-04-29T16:10:44.665",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339151,1745943044675,-699.98,0.00027397,2,"2025-04-29T16:10:44.675",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339152,1745943044684,-470.0,0.00027397,2,"2025-04-29T16:10:44.684",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339153,1745943044693,-501.95,0.00027397,2,"2025-04-29T16:10:44.693",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339154,1745943044703,-553.2582789,0.00027397,2,"2025-04-29T16:10:44.703",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339155,1745943044712,-470.0,0.00027397,2,"2025-04-29T16:10:44.712",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339156,1745943044723,-470.0,0.00027397,2,"2025-04-29T16:10:44.723",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339157,1745943044732,-470.0,0.00027397,2,"2025-04-29T16:10:44.732",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339158,1745943044743,-470.0,0.00027397,2,"2025-04-29T16:10:44.743",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339159,1745943044754,-529.83,0.00027397,2,"2025-04-29T16:10:44.754",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339160,1745943044764,-470.0,0.00027397,2,"2025-04-29T16:10:44.764",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339161,1745943044774,-470.0,0.00027397,2,"2025-04-29T16:10:44.774",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339162,1745943044783,-500.0,0.00027397,2,"2025-04-29T16:10:44.783",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339163,1745943044792,-500.0,0.00027397,2,"2025-04-29T16:10:44.792",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339164,1745943044802,-500.0,0.00027397,2,"2025-04-29T16:10:44.802",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339165,1745943044811,-500.0,0.00027397,2,"2025-04-29T16:10:44.811",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339166,1745943044820,-470.0,0.00027397,2,"2025-04-29T16:10:44.820",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339167,1745943044830,-500.0,0.00027397,2,"2025-04-29T16:10:44.830",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339168,1745943044840,-470.0,0.00027397,2,"2025-04-29T16:10:44.840",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339169,1745943044849,-470.0,0.00027397,2,"2025-04-29T16:10:44.849",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339170,1745943044859,-470.0,0.00027397,2,"2025-04-29T16:10:44.859",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339171,1745943044869,-470.0,0.00027397,2,"2025-04-29T16:10:44.869",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339172,1745943044878,-470.0,0.00027397,2,"2025-04-29T16:10:44.878",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339173,1745943044888,-470.0,0.00027397,2,"2025-04-29T16:10:44.888",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339174,1745943044897,-470.0,0.00027397,2,"2025-04-29T16:10:44.897",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339175,1745943044907,-470.0,0.00027397,2,"2025-04-29T16:10:44.907",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339176,1745943044920,-470.0,0.00027397,2,"2025-04-29T16:10:44.920",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339177,1745943044930,-470.0,0.00027397,2,"2025-04-29T16:10:44.930",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339178,1745943044939,-2115.25,0.00027397,2,"2025-04-29T16:10:44.939",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339179,1745943044948,-470.0,0.00027397,2,"2025-04-29T16:10:44.948",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339180,1745943044958,-235.32712806,0.00027397,2,"2025-04-29T16:10:44.958",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339181,1745943044968,-470.0,0.00027397,2,"2025-04-29T16:10:44.968",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339182,1745943044977,-470.0,0.00027397,2,"2025-04-29T16:10:44.977",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339183,1745943044987,-470.0,0.00027397,2,"2025-04-29T16:10:44.987",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339185,1745943044996,-470.0,0.00027397,2,"2025-04-29T16:10:44.996",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339188,1745943045006,-470.0,0.00027397,2,"2025-04-29T16:10:45.006",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339190,1745943045015,-470.0,0.00027397,2,"2025-04-29T16:10:45.015",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339192,1745943045024,-470.0,0.00027397,2,"2025-04-29T16:10:45.024",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339194,1745943045033,-776.97,0.00027397,2,"2025-04-29T16:10:45.033",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339196,1745943045042,-735.52,0.00027397,2,"2025-04-29T16:10:45.042",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339198,1745943045051,-470.0,0.00027397,2,"2025-04-29T16:10:45.051",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339199,1745943045060,-711.7,0.00027397,2,"2025-04-29T16:10:45.060",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339201,1745943045070,-470.0,0.00027397,2,"2025-04-29T16:10:45.070",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339203,1745943045079,-470.0,0.00027397,2,"2025-04-29T16:10:45.079",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339205,1745943045088,-470.0,0.00027397,2,"2025-04-29T16:10:45.088",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339206,1745943045097,-470.0,0.00027397,2,"2025-04-29T16:10:45.097",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339207,1745943045107,-470.0,0.00027397,2,"2025-04-29T16:10:45.107",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339208,1745943045116,-470.0,0.00027397,2,"2025-04-29T16:10:45.116",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339209,1745943045125,-470.0,0.00027397,2,"2025-04-29T16:10:45.125",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339210,1745943045135,-470.0,0.00027397,2,"2025-04-29T16:10:45.135",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339211,1745943045144,-470.0,0.00027397,2,"2025-04-29T16:10:45.144",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339212,1745943045153,-470.0,0.00027397,2,"2025-04-29T16:10:45.153",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339213,1745943045163,-920.29,0.00027397,2,"2025-04-29T16:10:45.163",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339214,1745943045172,-470.0,0.00027397,2,"2025-04-29T16:10:45.172",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339215,1745943045181,-257.83408972,0.00027397,2,"2025-04-29T16:10:45.181",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339216,1745943045191,-470.0,0.00027397,2,"2025-04-29T16:10:45.191",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339217,1745943045201,-599.92,0.00027397,2,"2025-04-29T16:10:45.201",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339218,1745943045211,-470.0,0.00027397,2,"2025-04-29T16:10:45.211",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339219,1745943045220,-470.0,0.00027397,2,"2025-04-29T16:10:45.220",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339220,1745943045230,-4595.48,0.00027397,2,"2025-04-29T16:10:45.230",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339221,1745943045239,-470.0,0.00027397,2,"2025-04-29T16:10:45.239",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339222,1745943045248,-470.0,0.00027397,2,"2025-04-29T16:10:45.248",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339223,1745943045258,-765.83,0.00027397,2,"2025-04-29T16:10:45.258",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339224,1745943045267,-470.0,0.00027397,2,"2025-04-29T16:10:45.267",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339225,1745943045276,-470.0,0.00027397,2,"2025-04-29T16:10:45.276",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339226,1745943045286,-470.0,0.00027397,2,"2025-04-29T16:10:45.286",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339227,1745943045295,-470.0,0.00027397,2,"2025-04-29T16:10:45.295",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339228,1745943045305,-261.70344779,0.00027397,2,"2025-04-29T16:10:45.305",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339229,1745943045315,-534.33782813,0.00027397,2,"2025-04-29T16:10:45.315",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339230,1745943045324,-470.0,0.00027397,2,"2025-04-29T16:10:45.324",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339231,1745943045333,-470.0,0.00027397,2,"2025-04-29T16:10:45.333",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339232,1745943045343,-653.24,0.00027397,2,"2025-04-29T16:10:45.343",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339233,1745943045352,-516.06,0.00027397,2,"2025-04-29T16:10:45.352",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339234,1745943045362,-533.7,0.00027397,2,"2025-04-29T16:10:45.362",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339235,1745943045371,-470.0,0.00027397,2,"2025-04-29T16:10:45.371",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339236,1745943045381,-470.0,0.00027397,2,"2025-04-29T16:10:45.381",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339237,1745943045391,-923.64,0.00027397,2,"2025-04-29T16:10:45.391",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339238,1745943045400,-470.0,0.00027397,2,"2025-04-29T16:10:45.400",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339239,1745943045411,-530.0,0.00027397,2,"2025-04-29T16:10:45.411",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339240,1745943045421,-740.13,0.00027397,2,"2025-04-29T16:10:45.421",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339241,1745943045430,-470.0,0.00027397,2,"2025-04-29T16:10:45.430",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339242,1745943045439,-470.0,0.00027397,2,"2025-04-29T16:10:45.439",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339243,1745943045449,-648.99,0.00027397,2,"2025-04-29T16:10:45.449",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339244,1745943045458,-470.0,0.00027397,2,"2025-04-29T16:10:45.458",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339245,1745943045468,-330.57855105,0.00027397,2,"2025-04-29T16:10:45.468",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339246,1745943045478,-470.0,0.00027397,2,"2025-04-29T16:10:45.478",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339247,1745943045487,-746.85,0.00027397,2,"2025-04-29T16:10:45.487",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339248,1745943045496,-546.54832499,0.00027397,2,"2025-04-29T16:10:45.496",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339249,1745943045506,-870.79,0.00027397,2,"2025-04-29T16:10:45.506",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339250,1745943045515,-470.0,0.00027397,2,"2025-04-29T16:10:45.515",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339251,1745943045524,-572.1,0.00027397,2,"2025-04-29T16:10:45.524",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339252,1745943045533,-470.0,0.00027397,2,"2025-04-29T16:10:45.533",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339253,1745943045542,-482.18,0.00027397,2,"2025-04-29T16:10:45.542",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339254,1745943045552,-470.0,0.00027397,2,"2025-04-29T16:10:45.552",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339255,1745943045562,-470.0,0.00027397,2,"2025-04-29T16:10:45.562",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339256,1745943045571,-697.03,0.00027397,2,"2025-04-29T16:10:45.571",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339257,1745943045580,-470.0,0.00027397,2,"2025-04-29T16:10:45.580",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339258,1745943045590,-508.51214506,0.00027397,2,"2025-04-29T16:10:45.590",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339259,1745943045600,-470.0,0.00027397,2,"2025-04-29T16:10:45.600",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339260,1745943045609,-527.42,0.00027397,2,"2025-04-29T16:10:45.609",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339261,1745943045619,-500.0,0.00027397,2,"2025-04-29T16:10:45.619",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339262,1745943045628,-470.0,0.00027397,2,"2025-04-29T16:10:45.628",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339263,1745943045637,-470.0,0.00027397,2,"2025-04-29T16:10:45.637",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339264,1745943045647,-470.0,0.00027397,2,"2025-04-29T16:10:45.647",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339265,1745943045656,-470.0,0.00027397,2,"2025-04-29T16:10:45.656",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339266,1745943045666,-470.0,0.00027397,2,"2025-04-29T16:10:45.666",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339267,1745943045676,-734.34,0.00027397,2,"2025-04-29T16:10:45.676",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339268,1745943045685,-470.0,0.00027397,2,"2025-04-29T16:10:45.685",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339269,1745943045694,-500.0,0.00027397,2,"2025-04-29T16:10:45.694",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339270,1745943045703,-470.0,0.00027397,2,"2025-04-29T16:10:45.703",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339271,1745943045713,-720.11,0.00027397,2,"2025-04-29T16:10:45.713",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339272,1745943045722,-470.0,0.00027397,2,"2025-04-29T16:10:45.722",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339273,1745943045732,-470.0,0.00027397,2,"2025-04-29T16:10:45.732",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339274,1745943045741,-470.0,0.00027397,2,"2025-04-29T16:10:45.741",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339275,1745943045749,-470.0,0.00027397,2,"2025-04-29T16:10:45.749",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339276,1745943045757,-470.0,0.00027397,2,"2025-04-29T16:10:45.757",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339277,1745943045765,-470.0,0.00027397,2,"2025-04-29T16:10:45.765",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339278,1745943045774,-470.0,0.00027397,2,"2025-04-29T16:10:45.774",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339279,1745943045783,-506.69,0.00027397,2,"2025-04-29T16:10:45.783",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339280,1745943045792,-470.0,0.00027397,2,"2025-04-29T16:10:45.792",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339281,1745943045800,-470.0,0.00027397,2,"2025-04-29T16:10:45.800",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339282,1745943045810,-470.0,0.00027397,2,"2025-04-29T16:10:45.810",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339283,1745943045819,-470.0,0.00027397,2,"2025-04-29T16:10:45.819",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339284,1745943045827,-470.0,0.00027397,2,"2025-04-29T16:10:45.827",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339285,1745943045836,-470.0,0.00027397,2,"2025-04-29T16:10:45.836",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339286,1745943045846,-629.65,0.00027397,2,"2025-04-29T16:10:45.846",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339287,1745943045855,-2000.0,0.00027397,2,"2025-04-29T16:10:45.855",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339288,1745943045865,-470.0,0.00027397,2,"2025-04-29T16:10:45.865",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339289,1745943045874,-560.1,0.00027397,2,"2025-04-29T16:10:45.874",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339290,1745943045883,-400.0,0.00027397,2,"2025-04-29T16:10:45.883",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339291,1745943045894,-470.0,0.00027397,2,"2025-04-29T16:10:45.894",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339292,1745943045904,-470.0,0.00027397,2,"2025-04-29T16:10:45.904",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339293,1745943045919,-470.0,0.00027397,2,"2025-04-29T16:10:45.919",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339295,1745943045930,-444.16262197,0.00027397,2,"2025-04-29T16:10:45.930",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339296,1745943045940,-470.0,0.00027397,2,"2025-04-29T16:10:45.940",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339297,1745943045951,-470.0,0.00027397,2,"2025-04-29T16:10:45.951",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339298,1745943045962,-530.0,0.00027397,2,"2025-04-29T16:10:45.962",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339299,1745943045972,-447.64866465,0.00027397,2,"2025-04-29T16:10:45.972",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339300,1745943045982,-470.0,0.00027397,2,"2025-04-29T16:10:45.982",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339301,1745943045991,-470.0,0.00027397,2,"2025-04-29T16:10:45.991",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339302,1745943046001,-274.17554135,0.00027397,2,"2025-04-29T16:10:46.001",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339303,1745943046011,-470.0,0.00027397,2,"2025-04-29T16:10:46.011",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339304,1745943046021,-470.0,0.00027397,2,"2025-04-29T16:10:46.021",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339305,1745943046031,-902.55,0.00027397,2,"2025-04-29T16:10:46.031",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339306,1745943046041,-501.66433205,0.00027397,2,"2025-04-29T16:10:46.041",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339307,1745943046051,-1029.38,0.00027397,2,"2025-04-29T16:10:46.051",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339308,1745943046061,-470.0,0.00027397,2,"2025-04-29T16:10:46.061",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339309,1745943046071,-520.86120378,0.00027397,2,"2025-04-29T16:10:46.071",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339310,1745943046079,-488.61773206,0.00027397,2,"2025-04-29T16:10:46.079",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339311,1745943046088,-1000.0,0.00027397,2,"2025-04-29T16:10:46.088",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339312,1745943046096,-500.78381634,0.00027397,2,"2025-04-29T16:10:46.096",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339313,1745943046104,-470.0,0.00027397,2,"2025-04-29T16:10:46.104",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339314,1745943046113,-470.0,0.00027397,2,"2025-04-29T16:10:46.113",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339315,1745943046122,-701.86,0.00027397,2,"2025-04-29T16:10:46.122",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339316,1745943046131,-470.0,0.00027397,2,"2025-04-29T16:10:46.131",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339317,1745943046142,-470.0,0.00027397,2,"2025-04-29T16:10:46.142",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339318,1745943046151,-470.0,0.00027397,2,"2025-04-29T16:10:46.151",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339319,1745943046160,-613.45,0.00027397,2,"2025-04-29T16:10:46.160",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339320,1745943046170,-505.29283142,0.00027397,2,"2025-04-29T16:10:46.170",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339321,1745943046179,-470.0,0.00027397,2,"2025-04-29T16:10:46.179",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339322,1745943046189,-470.0,0.00027397,2,"2025-04-29T16:10:46.189",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339323,1745943046198,-470.0,0.00027397,2,"2025-04-29T16:10:46.198",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339324,1745943046208,-514.38553646,0.00027397,2,"2025-04-29T16:10:46.208",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339325,1745943046218,-470.0,0.00027397,2,"2025-04-29T16:10:46.218",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339326,1745943046227,-470.0,0.00027397,2,"2025-04-29T16:10:46.227",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339327,1745943046237,-511.55278167,0.00027397,2,"2025-04-29T16:10:46.237",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339328,1745943046247,-509.27347118,0.00027397,2,"2025-04-29T16:10:46.247",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339329,1745943046257,-470.0,0.00027397,2,"2025-04-29T16:10:46.257",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339330,1745943046267,-627.18,0.00027397,2,"2025-04-29T16:10:46.267",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339331,1745943046277,-470.0,0.00027397,2,"2025-04-29T16:10:46.277",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339332,1745943046287,-504.69,0.00027397,2,"2025-04-29T16:10:46.287",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339333,1745943046296,-470.0,0.00027397,2,"2025-04-29T16:10:46.296",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339334,1745943046306,-645.19,0.00027397,2,"2025-04-29T16:10:46.306",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339335,1745943046316,-669.41,0.00027397,2,"2025-04-29T16:10:46.316",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339336,1745943046326,-470.0,0.00027397,2,"2025-04-29T16:10:46.326",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339337,1745943046336,-470.0,0.00027397,2,"2025-04-29T16:10:46.336",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339338,1745943046345,-514.41494698,0.00027397,2,"2025-04-29T16:10:46.345",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339339,1745943046354,-535.46,0.00027397,2,"2025-04-29T16:10:46.354",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339340,1745943046364,-470.0,0.00027397,2,"2025-04-29T16:10:46.364",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339341,1745943046373,-470.0,0.00027397,2,"2025-04-29T16:10:46.373",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339342,1745943046383,-630.92,0.00027397,2,"2025-04-29T16:10:46.383",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339343,1745943046392,-470.0,0.00027397,2,"2025-04-29T16:10:46.392",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339344,1745943046402,-470.0,0.00027397,2,"2025-04-29T16:10:46.402",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339345,1745943046411,-470.0,0.00027397,2,"2025-04-29T16:10:46.411",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339346,1745943046421,-756.41,0.00027397,2,"2025-04-29T16:10:46.421",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339347,1745943046430,-470.0,0.00027397,2,"2025-04-29T16:10:46.430",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339348,1745943046440,-470.0,0.00027397,2,"2025-04-29T16:10:46.440",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339349,1745943046449,-470.0,0.00027397,2,"2025-04-29T16:10:46.449",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339350,1745943046459,-470.0,0.00027397,2,"2025-04-29T16:10:46.459",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339351,1745943046468,-470.0,0.00027397,2,"2025-04-29T16:10:46.468",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339352,1745943046478,-470.0,0.00027397,2,"2025-04-29T16:10:46.478",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339353,1745943046487,-470.0,0.00027397,2,"2025-04-29T16:10:46.487",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339354,1745943046497,-1651.97,0.00027397,2,"2025-04-29T16:10:46.497",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339355,1745943046506,-470.0,0.00027397,2,"2025-04-29T16:10:46.506",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339356,1745943046515,-470.0,0.00027397,2,"2025-04-29T16:10:46.515",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339357,1745943046524,-470.0,0.00027397,2,"2025-04-29T16:10:46.524",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339358,1745943046532,-470.0,0.00027397,2,"2025-04-29T16:10:46.532",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339360,1745943046541,-470.0,0.00027397,2,"2025-04-29T16:10:46.541",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339362,1745943046551,-470.0,0.00027397,2,"2025-04-29T16:10:46.551",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339364,1745943046560,-470.0,0.00027397,2,"2025-04-29T16:10:46.560",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339365,1745943046570,-470.0,0.00027397,2,"2025-04-29T16:10:46.570",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339366,1745943046580,-470.0,0.00027397,2,"2025-04-29T16:10:46.580",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339367,1745943046589,-10802.91,0.00027397,2,"2025-04-29T16:10:46.589",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339368,1745943046598,-470.0,0.00027397,2,"2025-04-29T16:10:46.598",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339369,1745943046608,-682.71,0.00027397,2,"2025-04-29T16:10:46.608",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339370,1745943046617,-514.18076816,0.00027397,2,"2025-04-29T16:10:46.617",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339371,1745943046627,-470.0,0.00027397,2,"2025-04-29T16:10:46.627",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339372,1745943046638,-470.0,0.00027397,2,"2025-04-29T16:10:46.638",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339373,1745943046647,-1156.99,0.00027397,2,"2025-04-29T16:10:46.647",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339375,1745943046657,-470.0,0.00027397,2,"2025-04-29T16:10:46.657",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339376,1745943046668,-42321.18,0.00027397,2,"2025-04-29T16:10:46.668",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339377,1745943046677,-534.39,0.00027397,2,"2025-04-29T16:10:46.677",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339378,1745943046686,-470.0,0.00027397,2,"2025-04-29T16:10:46.686",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339379,1745943046696,-470.0,0.00027397,2,"2025-04-29T16:10:46.696",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339380,1745943046705,-424.6116693,0.00027397,2,"2025-04-29T16:10:46.705",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339381,1745943046714,-470.0,0.00027397,2,"2025-04-29T16:10:46.714",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339382,1745943046724,-2502.93,0.00027397,2,"2025-04-29T16:10:46.724",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339383,1745943046734,-604.94,0.00027397,2,"2025-04-29T16:10:46.734",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339384,1745943046743,-470.0,0.00027397,2,"2025-04-29T16:10:46.743",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339385,1745943046752,-470.0,0.00027397,2,"2025-04-29T16:10:46.752",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339386,1745943046762,-470.0,0.00027397,2,"2025-04-29T16:10:46.762",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339387,1745943046771,-470.0,0.00027397,2,"2025-04-29T16:10:46.771",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339388,1745943046780,-470.0,0.00027397,2,"2025-04-29T16:10:46.780",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339389,1745943046789,-505.68321696,0.00027397,2,"2025-04-29T16:10:46.789",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339390,1745943046799,-470.0,0.00027397,2,"2025-04-29T16:10:46.799",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339391,1745943046808,-1845.41,0.00027397,2,"2025-04-29T16:10:46.808",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339392,1745943046818,-4005.53,0.00027397,2,"2025-04-29T16:10:46.818",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339393,1745943046828,-470.0,0.00027397,2,"2025-04-29T16:10:46.828",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339394,1745943046837,-470.0,0.00027397,2,"2025-04-29T16:10:46.837",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339395,1745943046846,-470.0,0.00027397,2,"2025-04-29T16:10:46.846",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339396,1745943046855,-470.0,0.00027397,2,"2025-04-29T16:10:46.855",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339397,1745943046865,-470.0,0.00027397,2,"2025-04-29T16:10:46.865",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339398,1745943046874,-470.0,0.00027397,2,"2025-04-29T16:10:46.874",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339399,1745943046883,-404.24354656,0.00027397,2,"2025-04-29T16:10:46.883",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339400,1745943046893,-470.0,0.00027397,2,"2025-04-29T16:10:46.893",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339401,1745943046903,-470.0,0.00027397,2,"2025-04-29T16:10:46.903",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339402,1745943046915,-767.07,0.00027397,2,"2025-04-29T16:10:46.915",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339403,1745943046924,-1284.69,0.00027397,2,"2025-04-29T16:10:46.924",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339404,1745943046933,-470.0,0.00027397,2,"2025-04-29T16:10:46.933",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339405,1745943046943,-470.0,0.00027397,2,"2025-04-29T16:10:46.943",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339406,1745943046952,-470.0,0.00027397,2,"2025-04-29T16:10:46.952",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339407,1745943046961,-470.0,0.00027397,2,"2025-04-29T16:10:46.961",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339408,1745943046970,-547.81,0.00027397,2,"2025-04-29T16:10:46.970",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339409,1745943046981,-1247.0,0.00027397,2,"2025-04-29T16:10:46.981",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339410,1745943046991,-470.0,0.00027397,2,"2025-04-29T16:10:46.991",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339411,1745943047001,-518.72,0.00027397,2,"2025-04-29T16:10:47.001",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339412,1745943047012,-777.31,0.00027397,2,"2025-04-29T16:10:47.012",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339413,1745943047023,-3372.44,0.00027397,2,"2025-04-29T16:10:47.023",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339414,1745943047033,-470.0,0.00027397,2,"2025-04-29T16:10:47.033",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339415,1745943047042,-537.36,0.00027397,2,"2025-04-29T16:10:47.042",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339416,1745943047052,-470.0,0.00027397,2,"2025-04-29T16:10:47.052",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339417,1745943047061,-470.0,0.00027397,2,"2025-04-29T16:10:47.061",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339418,1745943047072,-316.02908168,0.00027397,2,"2025-04-29T16:10:47.072",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339419,1745943047081,-470.0,0.00027397,2,"2025-04-29T16:10:47.081",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339420,1745943047090,-507.89,0.00027397,2,"2025-04-29T16:10:47.090",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339421,1745943047099,-552.18,0.00027397,2,"2025-04-29T16:10:47.099",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339422,1745943047108,-484.2,0.00027397,2,"2025-04-29T16:10:47.108",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339423,1745943047119,-470.0,0.00027397,2,"2025-04-29T16:10:47.119",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339424,1745943047130,-531.8,0.00027397,2,"2025-04-29T16:10:47.130",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339425,1745943047139,-470.0,0.00027397,2,"2025-04-29T16:10:47.139",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339426,1745943047149,-470.0,0.00027397,2,"2025-04-29T16:10:47.149",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339427,1745943047159,-470.0,0.00027397,2,"2025-04-29T16:10:47.159",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339428,1745943047168,-470.0,0.00027397,2,"2025-04-29T16:10:47.168",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339429,1745943047178,-470.0,0.00027397,2,"2025-04-29T16:10:47.178",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339430,1745943047187,-924.96,0.00027397,2,"2025-04-29T16:10:47.187",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339431,1745943047197,-470.0,0.00027397,2,"2025-04-29T16:10:47.197",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339432,1745943047206,-583.32362528,0.00027397,2,"2025-04-29T16:10:47.206",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339433,1745943047216,-470.0,0.00027397,2,"2025-04-29T16:10:47.216",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339434,1745943047225,-1471.65,0.00027397,2,"2025-04-29T16:10:47.225",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339435,1745943047234,-470.0,0.00027397,2,"2025-04-29T16:10:47.234",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339436,1745943047243,-506.52,0.00027397,2,"2025-04-29T16:10:47.243",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339437,1745943047252,-470.0,0.00027397,2,"2025-04-29T16:10:47.252",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339438,1745943047261,-470.0,0.00027397,2,"2025-04-29T16:10:47.261",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339439,1745943047270,-470.0,0.00027397,2,"2025-04-29T16:10:47.270",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339440,1745943047278,-628.13,0.00027397,2,"2025-04-29T16:10:47.278",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339441,1745943047286,-1784.6,0.00027397,2,"2025-04-29T16:10:47.286",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339442,1745943047295,-704.37,0.00027397,2,"2025-04-29T16:10:47.295",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339443,1745943047305,-470.0,0.00027397,2,"2025-04-29T16:10:47.305",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339444,1745943047314,-470.0,0.00027397,2,"2025-04-29T16:10:47.314",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339445,1745943047324,-470.0,0.00027397,2,"2025-04-29T16:10:47.324",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339446,1745943047333,-481.7,0.00027397,2,"2025-04-29T16:10:47.333",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339447,1745943047343,-470.0,0.00027397,2,"2025-04-29T16:10:47.343",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339448,1745943047539,-470.0,0.00027397,2,"2025-04-29T16:10:47.539",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339449,1745943047550,-470.0,0.00027397,2,"2025-04-29T16:10:47.550",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339450,1745943047560,-710.74,0.00027397,2,"2025-04-29T16:10:47.560",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339451,1745943047569,-470.0,0.00027397,2,"2025-04-29T16:10:47.569",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339452,1745943047578,-1734.63,0.00027397,2,"2025-04-29T16:10:47.578",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339453,1745943047587,-470.0,0.00027397,2,"2025-04-29T16:10:47.587",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339454,1745943047596,-470.0,0.00027397,2,"2025-04-29T16:10:47.596",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339455,1745943047606,-1660.05,0.00027397,2,"2025-04-29T16:10:47.606",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339456,1745943047615,-470.0,0.00027397,2,"2025-04-29T16:10:47.615",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339457,1745943047624,-470.0,0.00027397,2,"2025-04-29T16:10:47.624",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339458,1745943047633,-853.59,0.00027397,2,"2025-04-29T16:10:47.633",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339459,1745943047643,-1604.25,0.00027397,2,"2025-04-29T16:10:47.643",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339460,1745943047652,-470.0,0.00027397,2,"2025-04-29T16:10:47.652",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339461,1745943047661,-685.1,0.00027397,2,"2025-04-29T16:10:47.661",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339462,1745943047671,-470.0,0.00027397,2,"2025-04-29T16:10:47.671",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339463,1745943047680,-470.0,0.00027397,2,"2025-04-29T16:10:47.680",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339464,1745943047690,-1214.98,0.00027397,2,"2025-04-29T16:10:47.690",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339465,1745943047699,-470.0,0.00027397,2,"2025-04-29T16:10:47.699",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339466,1745943047709,-732.62,0.00027397,2,"2025-04-29T16:10:47.709",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339467,1745943047718,-1536.4,0.00027397,2,"2025-04-29T16:10:47.718",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339468,1745943047728,-862.11,0.00027397,2,"2025-04-29T16:10:47.728",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339469,1745943047738,-470.0,0.00027397,2,"2025-04-29T16:10:47.738",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339470,1745943047748,-577.73,0.00027397,2,"2025-04-29T16:10:47.748",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339471,1745943047758,-646.91,0.00027397,2,"2025-04-29T16:10:47.758",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339472,1745943047767,-470.0,0.00027397,2,"2025-04-29T16:10:47.767",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339473,1745943047777,-615.87,0.00027397,2,"2025-04-29T16:10:47.777",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339474,1745943047786,-470.0,0.00027397,2,"2025-04-29T16:10:47.786",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339475,1745943047796,-674.66,0.00027397,2,"2025-04-29T16:10:47.796",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339476,1745943047807,-470.0,0.00027397,2,"2025-04-29T16:10:47.807",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339477,1745943047817,-470.0,0.00027397,2,"2025-04-29T16:10:47.817",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339478,1745943047826,-632.05,0.00027397,2,"2025-04-29T16:10:47.826",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339479,1745943047836,-690.16,0.00027397,2,"2025-04-29T16:10:47.836",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339480,1745943047846,-470.0,0.00027397,2,"2025-04-29T16:10:47.846",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339481,1745943047855,-1015.36,0.00027397,2,"2025-04-29T16:10:47.855",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339482,1745943047865,-470.0,0.00027397,2,"2025-04-29T16:10:47.865",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339483,1745943047875,-470.0,0.00027397,2,"2025-04-29T16:10:47.875",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339484,1745943047884,-470.0,0.00027397,2,"2025-04-29T16:10:47.884",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339485,1745943047894,-470.0,0.00027397,2,"2025-04-29T16:10:47.894",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339486,1745943047903,-470.0,0.00027397,2,"2025-04-29T16:10:47.903",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339487,1745943047916,-581.55,0.00027397,2,"2025-04-29T16:10:47.916",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339488,1745943047926,-470.0,0.00027397,2,"2025-04-29T16:10:47.926",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339489,1745943047936,-470.0,0.00027397,2,"2025-04-29T16:10:47.936",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339490,1745943047945,-510.67,0.00027397,2,"2025-04-29T16:10:47.945",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339491,1745943047955,-470.0,0.00027397,2,"2025-04-29T16:10:47.955",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339492,1745943047965,-470.0,0.00027397,2,"2025-04-29T16:10:47.965",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339493,1745943047974,-644.2,0.00027397,2,"2025-04-29T16:10:47.974",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339494,1745943047985,-595.61,0.00027397,2,"2025-04-29T16:10:47.985",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339495,1745943047996,-1554.72,0.00027397,2,"2025-04-29T16:10:47.996",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339496,1745943048005,-755.64,0.00027397,2,"2025-04-29T16:10:48.005",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339497,1745943048014,-470.0,0.00027397,2,"2025-04-29T16:10:48.014",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339498,1745943048024,-470.0,0.00027397,2,"2025-04-29T16:10:48.024",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339499,1745943048033,-470.0,0.00027397,2,"2025-04-29T16:10:48.033",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339500,1745943048043,-470.0,0.00027397,2,"2025-04-29T16:10:48.043",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339501,1745943048054,-931.43,0.00027397,2,"2025-04-29T16:10:48.054",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339502,1745943048063,-470.0,0.00027397,2,"2025-04-29T16:10:48.063",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339503,1745943048073,-194.58960269,0.00027397,2,"2025-04-29T16:10:48.073",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339504,1745943048083,-470.0,0.00027397,2,"2025-04-29T16:10:48.083",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339505,1745943048093,-551.78,0.00027397,2,"2025-04-29T16:10:48.093",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339506,1745943048102,-470.0,0.00027397,2,"2025-04-29T16:10:48.102",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339507,1745943048112,-529.41158923,0.00027397,2,"2025-04-29T16:10:48.112",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339508,1745943048122,-470.0,0.00027397,2,"2025-04-29T16:10:48.122",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339509,1745943048131,-500.0,0.00027397,2,"2025-04-29T16:10:48.131",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339510,1745943048140,-470.0,0.00027397,2,"2025-04-29T16:10:48.140",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339511,1745943048150,-734.74,0.00027397,2,"2025-04-29T16:10:48.150",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339512,1745943048159,-851.96,0.00027397,2,"2025-04-29T16:10:48.159",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339513,1745943048169,-905.26,0.00027397,2,"2025-04-29T16:10:48.169",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339514,1745943048181,-470.0,0.00027397,2,"2025-04-29T16:10:48.181",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339515,1745943048191,-470.0,0.00027397,2,"2025-04-29T16:10:48.191",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339516,1745943048201,-634.9,0.00027397,2,"2025-04-29T16:10:48.201",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339517,1745943048211,-470.0,0.00027397,2,"2025-04-29T16:10:48.211",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339518,1745943048220,-470.0,0.00027397,2,"2025-04-29T16:10:48.220",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339519,1745943048229,-470.0,0.00027397,2,"2025-04-29T16:10:48.229",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339520,1745943048239,-470.0,0.00027397,2,"2025-04-29T16:10:48.239",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339521,1745943048248,-501.24578182,0.00027397,2,"2025-04-29T16:10:48.248",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339522,1745943048258,-470.0,0.00027397,2,"2025-04-29T16:10:48.258",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339523,1745943048268,-708.42,0.00027397,2,"2025-04-29T16:10:48.268",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339524,1745943048277,-470.0,0.00027397,2,"2025-04-29T16:10:48.277",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339525,1745943048287,-505.42113894,0.00027397,2,"2025-04-29T16:10:48.287",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339526,1745943048297,-1357.98,0.00027397,2,"2025-04-29T16:10:48.297",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339527,1745943048308,-588.02,0.00027397,2,"2025-04-29T16:10:48.308",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339528,1745943048318,-470.0,0.00027397,2,"2025-04-29T16:10:48.318",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339529,1745943048328,-470.0,0.00027397,2,"2025-04-29T16:10:48.328",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339530,1745943048339,-837.98,0.00027397,2,"2025-04-29T16:10:48.339",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339531,1745943048349,-470.0,0.00027397,2,"2025-04-29T16:10:48.349",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339532,1745943048359,-470.0,0.00027397,2,"2025-04-29T16:10:48.359",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339533,1745943048369,-470.0,0.00027397,2,"2025-04-29T16:10:48.369",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339534,1745943048379,-470.0,0.00027397,2,"2025-04-29T16:10:48.379",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339535,1745943048389,-412.79570467,0.00027397,2,"2025-04-29T16:10:48.389",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339536,1745943048399,-746.84,0.00027397,2,"2025-04-29T16:10:48.399",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339537,1745943048408,-797.64,0.00027397,2,"2025-04-29T16:10:48.408",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339538,1745943048418,-470.0,0.00027397,2,"2025-04-29T16:10:48.418",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339539,1745943048427,-470.0,0.00027397,2,"2025-04-29T16:10:48.427",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339540,1745943048437,-470.0,0.00027397,2,"2025-04-29T16:10:48.437",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339541,1745943048446,-611.12,0.00027397,2,"2025-04-29T16:10:48.446",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339542,1745943048456,-470.0,0.00027397,2,"2025-04-29T16:10:48.456",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339543,1745943048466,-1957.2,0.00027397,2,"2025-04-29T16:10:48.466",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339544,1745943048476,-470.0,0.00027397,2,"2025-04-29T16:10:48.476",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339545,1745943048485,-511.98,0.00027397,2,"2025-04-29T16:10:48.485",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339546,1745943048495,-470.0,0.00027397,2,"2025-04-29T16:10:48.495",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339547,1745943048504,-9003.69,0.00027397,2,"2025-04-29T16:10:48.504",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339548,1745943048514,-470.0,0.00027397,2,"2025-04-29T16:10:48.514",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339549,1745943048523,-1787.65,0.00027397,2,"2025-04-29T16:10:48.523",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339550,1745943048532,-792.63,0.00027397,2,"2025-04-29T16:10:48.532",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339551,1745943048542,-470.0,0.00027397,2,"2025-04-29T16:10:48.542",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339552,1745943048552,-544.64,0.00027397,2,"2025-04-29T16:10:48.552",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339553,1745943048561,-6465.24,0.00027397,2,"2025-04-29T16:10:48.561",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339554,1745943048571,-545.10082957,0.00027397,2,"2025-04-29T16:10:48.571",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339555,1745943048581,-470.0,0.00027397,2,"2025-04-29T16:10:48.581",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339556,1745943048590,-470.0,0.00027397,2,"2025-04-29T16:10:48.590",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339557,1745943048600,-470.0,0.00027397,2,"2025-04-29T16:10:48.600",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339558,1745943048610,-470.0,0.00027397,2,"2025-04-29T16:10:48.610",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339559,1745943048620,-470.0,0.00027397,2,"2025-04-29T16:10:48.620",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339560,1745943048630,-470.0,0.00027397,2,"2025-04-29T16:10:48.630",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339561,1745943048639,-470.0,0.00027397,2,"2025-04-29T16:10:48.639",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339562,1745943048649,-470.0,0.00027397,2,"2025-04-29T16:10:48.649",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339563,1745943048661,-728.66,0.00027397,2,"2025-04-29T16:10:48.661",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339564,1745943048671,-470.0,0.00027397,2,"2025-04-29T16:10:48.671",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339565,1745943048680,-782.44,0.00027397,2,"2025-04-29T16:10:48.680",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339566,1745943048690,-470.0,0.00027397,2,"2025-04-29T16:10:48.690",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339567,1745943048699,-470.0,0.00027397,2,"2025-04-29T16:10:48.699",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339568,1745943048708,-712.45,0.00027397,2,"2025-04-29T16:10:48.708",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339569,1745943048718,-470.0,0.00027397,2,"2025-04-29T16:10:48.718",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339570,1745943048727,-470.0,0.00027397,2,"2025-04-29T16:10:48.727",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339571,1745943048736,-470.0,0.00027397,2,"2025-04-29T16:10:48.736",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339572,1745943048746,-505.8,0.00027397,2,"2025-04-29T16:10:48.746",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339573,1745943048755,-572.92,0.00027397,2,"2025-04-29T16:10:48.755",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339574,1745943048765,-470.0,0.00027397,2,"2025-04-29T16:10:48.765",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339575,1745943048774,-362.26819727,0.00027397,2,"2025-04-29T16:10:48.774",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339576,1745943048783,-155.80818447,0.00027397,2,"2025-04-29T16:10:48.783",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339577,1745943048792,-807.4,0.00027397,2,"2025-04-29T16:10:48.792",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339578,1745943048802,-470.0,0.00027397,2,"2025-04-29T16:10:48.802",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339579,1745943048811,-522.1,0.00027397,2,"2025-04-29T16:10:48.811",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339580,1745943048821,-631.14,0.00027397,2,"2025-04-29T16:10:48.821",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339581,1745943048830,-470.0,0.00027397,2,"2025-04-29T16:10:48.830",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339582,1745943048840,-470.0,0.00027397,2,"2025-04-29T16:10:48.840",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339583,1745943048850,-500.0,0.00027397,2,"2025-04-29T16:10:48.850",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339584,1745943048860,-500.0,0.00027397,2,"2025-04-29T16:10:48.860",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339585,1745943048869,-470.0,0.00027397,2,"2025-04-29T16:10:48.869",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339586,1745943048879,-776.8,0.00027397,2,"2025-04-29T16:10:48.879",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339587,1745943048889,-470.0,0.00027397,2,"2025-04-29T16:10:48.889",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339588,1745943048899,-470.0,0.00027397,2,"2025-04-29T16:10:48.899",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339589,1745943048908,-470.0,0.00027397,2,"2025-04-29T16:10:48.908",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339590,1745943048923,-1433.6,0.00027397,2,"2025-04-29T16:10:48.923",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339591,1745943048935,-357.01,0.00027397,2,"2025-04-29T16:10:48.935",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339592,1745943048944,-151.79,0.00027397,2,"2025-04-29T16:10:48.944",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339593,1745943048953,-150.99,0.00027397,2,"2025-04-29T16:10:48.953",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339594,1745943048963,-9999.99,0.00027397,2,"2025-04-29T16:10:48.963",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339595,1745943048972,-9999.99,0.00027397,2,"2025-04-29T16:10:48.972",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339596,1745943048982,-42606.66,0.00027397,10,"2025-04-29T16:10:48.982",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339597,1745943048991,-890.38,0.00027397,2,"2025-04-29T16:10:48.991",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339598,1745943049001,-299.99,0.00027397,12,"2025-04-29T16:10:49.001",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339599,1745943049010,-325.0,0.000274,2,"2025-04-29T16:10:49.010",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339600,1745943049020,-4045.75505753,0.00027401,2,"2025-04-29T16:10:49.020",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339601,1745943049030,-8091.51011506,0.00027402,2,"2025-04-29T16:10:49.030",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339602,1745943049039,-922.0,0.00027408,2,"2025-04-29T16:10:49.039",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339603,1745943049049,-966.19424164,0.00027411,2,"2025-04-29T16:10:49.049",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339604,1745943049059,-12137.2651726,0.00027411,2,"2025-04-29T16:10:49.059",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339605,1745943049068,-215.0738,0.00027419,2,"2025-04-29T16:10:49.068",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339606,1745943049077,-1338.0,0.00027422,2,"2025-04-29T16:10:49.077",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339607,1745943049087,-797.0,0.00027422,2,"2025-04-29T16:10:49.087",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339608,1745943049096,-1288.0,0.00027422,2,"2025-04-29T16:10:49.096",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339609,1745943049106,-549.0,0.00027422,2,"2025-04-29T16:10:49.106",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339610,1745943049117,-580.0,0.00027422,2,"2025-04-29T16:10:49.117",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339611,1745943049127,-2067.0,0.00027422,2,"2025-04-29T16:10:49.127",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339612,1745943049136,-1448.0,0.00027422,2,"2025-04-29T16:10:49.136",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339613,1745943049145,-913.0,0.00027422,2,"2025-04-29T16:10:49.145",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339614,1745943049155,-243.839,0.00027422,2,"2025-04-29T16:10:49.155",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339615,1745943049164,-3998.0,0.00027422,2,"2025-04-29T16:10:49.164",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339616,1745943049173,-6743.0,0.00027422,2,"2025-04-29T16:10:49.173",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339617,1745943049182,-742.555,0.00027422,2,"2025-04-29T16:10:49.182",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339618,1745943049192,-877.0,0.00027422,2,"2025-04-29T16:10:49.192",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339619,1745943049202,-2247.157611,0.00027431,2,"2025-04-29T16:10:49.202",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339620,1745943049211,-2582.35338422,0.00027431,2,"2025-04-29T16:10:49.211",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339621,1745943049593,-2252.87192783,0.00027431,2,"2025-04-29T16:10:49.593",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339622,1745943049622,-538.71,0.00027397,2,"2025-04-29T16:10:49.622",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339623,1745943049631,-54.81531663,0.00027431,2,"2025-04-29T16:10:49.631",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339624,1745943049643,-2319.62165716,0.00027431,2,"2025-04-29T16:10:49.643",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339625,1745943049948,-470.0,0.00027397,2,"2025-04-29T16:10:49.948",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339626,1745943049959,-119.92228128,0.00027431,2,"2025-04-29T16:10:49.959",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339627,1745943049976,-8182.08608662,0.00027431,2,"2025-04-29T16:10:49.976",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339628,1745943049987,-1282.49419878,0.00027431,2,"2025-04-29T16:10:49.987",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339629,1745943050049,-14686.62215781,0.00027431,2,"2025-04-29T16:10:50.049",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339630,1745943050063,-1743.34049812,0.00027431,2,"2025-04-29T16:10:50.063",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339631,1745943121797,200.0,0.00030027,117,"2025-04-29T16:12:01.797",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339632,1745943121896,200.0,0.00027297,117,"2025-04-29T16:12:01.896",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339633,1745943318327,-274.72356,0.00024646,2,"2025-04-29T16:15:18.327",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339634,1745943331885,-55.22644,0.00024646,2,"2025-04-29T16:15:31.885",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339635,1745943331907,-247.64356,0.00026,2,"2025-04-29T16:15:31.907",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339672,1745943602155,150.83,0.00027425,30,"2025-04-29T16:20:02.155",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339678,1745944121081,959.999999,0.000151,2,"2025-04-29T16:28:41.081",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339679,1745944123692,514.0,0.0001997,2,"2025-04-29T16:28:43.692",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339680,1745944131893,250.0,0.00017,2,"2025-04-29T16:28:51.893",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339681,1745944132979,300.0,0.00019,2,"2025-04-29T16:28:52.979",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339694,1745944231999,-350.0,0.00025974,2,"2025-04-29T16:30:31.999",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339696,1745944232117,-515.29159467,0.00025974,2,"2025-04-29T16:30:32.117",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339697,1745944232160,-593.59014429,0.00025974,2,"2025-04-29T16:30:32.160",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339698,1745944232172,-579.08938806,0.0002599,2,"2025-04-29T16:30:32.172",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339699,1745944232184,-1200.0,0.00025999,2,"2025-04-29T16:30:32.184",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339700,1745944232196,-300.0,0.00025999,2,"2025-04-29T16:30:32.196",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339701,1745944232208,-300.0,0.00025999,2,"2025-04-29T16:30:32.208",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339702,1745944232220,-60.37166724,0.00026,2,"2025-04-29T16:30:32.220",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339703,1745944232232,-4361.9881978,0.00026,2,"2025-04-29T16:30:32.232",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339704,1745944232247,-1715.69330749,0.00026,2,"2025-04-29T16:30:32.247",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339705,1745944232259,-207.4,0.0002605,2,"2025-04-29T16:30:32.259",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339706,1745944232271,-473.6668589,0.000262,2,"2025-04-29T16:30:32.271",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339707,1745944232284,-14471.87180844,0.000264,2,"2025-04-29T16:30:32.284",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339708,1745944232297,-636.64739104,0.00026411,2,"2025-04-29T16:30:32.297",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339710,1745944232323,-363.35260896,0.00026411,2,"2025-04-29T16:30:32.323",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339712,1745944232334,-193.18,0.00026514,2,"2025-04-29T16:30:32.334",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339713,1745944232346,-243.46739104,0.000269,7,"2025-04-29T16:30:32.346",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339714,1745944232362,-2068.38001388,0.000269,7,"2025-04-29T16:30:32.362",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339715,1745944232374,-2500.0,0.000269,2,"2025-04-29T16:30:32.374",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339718,1745944232386,-329.95,0.0002691,2,"2025-04-29T16:30:32.386",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339720,1745944232398,-568.01159922,0.00026972,2,"2025-04-29T16:30:32.398",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339722,1745944232410,-322.0602694,0.00026972,2,"2025-04-29T16:30:32.410",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339725,1745944232422,-500.0,0.00026973,2,"2025-04-29T16:30:32.422",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339728,1745944232434,-500.0,0.00026973,2,"2025-04-29T16:30:32.434",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339731,1745944232446,-500.0,0.00026973,2,"2025-04-29T16:30:32.446",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339734,1745944232457,-877.13011471,0.00026982,2,"2025-04-29T16:30:32.457",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339811,1745944238072,-11019.67016247,0.00026982,2,"2025-04-29T16:30:38.072",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339812,1745944238083,-142237.592736,0.0002699,2,"2025-04-29T16:30:38.083",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339813,1745944238092,-250.44,0.0002699,2,"2025-04-29T16:30:38.092",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339814,1745944238102,-250.44,0.0002699,2,"2025-04-29T16:30:38.102",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339815,1745944238111,-173.73670624,0.00026999,2,"2025-04-29T16:30:38.111",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339816,1745944238120,-209.42677709,0.00026999,2,"2025-04-29T16:30:38.120",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339817,1745944238130,-192.26853369,0.00026999,2,"2025-04-29T16:30:38.130",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339818,1745944238139,-214.23983608,0.00026999,2,"2025-04-29T16:30:38.139",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339819,1745944238149,-237745.72115109,0.00027,4,"2025-04-29T16:30:38.149",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339820,1745944238160,-1804.22,0.00027,4,"2025-04-29T16:30:38.160",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339821,1745944238171,-1995.24,0.00027,4,"2025-04-29T16:30:38.171",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339822,1745944238183,-11578.85729349,0.00027,4,"2025-04-29T16:30:38.183",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339823,1745944238194,-435.68171829,0.00027,4,"2025-04-29T16:30:38.194",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339824,1745944238209,-29000.27137754,0.00027,4,"2025-04-29T16:30:38.209",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339825,1745944238257,-2988.93860879,0.00027,4,"2025-04-29T16:30:38.257",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339826,1745944238268,-322.59233257,0.00027,4,"2025-04-29T16:30:38.268",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339827,1745944238279,-521.12561886,0.00027,4,"2025-04-29T16:30:38.279",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339828,1745944238292,-1357.36621302,0.00027,4,"2025-04-29T16:30:38.292",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339835,1745944240259,-13298.00384619,0.00027,4,"2025-04-29T16:30:40.259",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339836,1745944240271,-5556.94545781,0.00027,4,"2025-04-29T16:30:40.271",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339837,1745944240318,-1950.0,0.00027,4,"2025-04-29T16:30:40.318",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339838,1745944240331,-163936.37665923,0.00027,4,"2025-04-29T16:30:40.331",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339839,1745944240340,-23317.8231158,0.00027072,2,"2025-04-29T16:30:40.340",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339840,1745944240350,-28447.5185472,0.00027172,2,"2025-04-29T16:30:40.350",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339841,1745944240359,-300.35165593,0.00027177,2,"2025-04-29T16:30:40.359",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339842,1745944240370,-11896.80027714,0.00027182,2,"2025-04-29T16:30:40.370",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339843,1745944240380,-500.0,0.00027275,2,"2025-04-29T16:30:40.380",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339844,1745944240389,-23317.8231158,0.00027277,2,"2025-04-29T16:30:40.389",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339845,1745944240399,-193408.16306331,0.00027287,2,"2025-04-29T16:30:40.399",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339846,1745944240410,-580.03548024,0.00027287,2,"2025-04-29T16:30:40.410",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339847,1745944240586,-30960.55143175,0.00027287,2,"2025-04-29T16:30:40.586",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339848,1745944240641,-4032.71134052,0.00027287,2,"2025-04-29T16:30:40.641",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339849,1745944240654,-1000.0,0.00027287,2,"2025-04-29T16:30:40.654",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339851,1745944240803,-6167.3096582,0.00027287,2,"2025-04-29T16:30:40.803",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339853,1745944240814,-6061.59731699,0.00027287,2,"2025-04-29T16:30:40.814",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339854,1745944240826,-10083.92777197,0.00027287,2,"2025-04-29T16:30:40.826",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339858,1745944243432,-422.82197885,0.00027287,2,"2025-04-29T16:30:43.432",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339859,1745944243542,-545.29574463,0.00027287,2,"2025-04-29T16:30:43.542",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339862,1745944246441,-135826.21951639,0.00027287,2,"2025-04-29T16:30:46.441",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339863,1745944246451,-28447.5185472,0.00027287,2,"2025-04-29T16:30:46.451",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339864,1745944246460,-542.1566,0.00027297,2,"2025-04-29T16:30:46.460",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339865,1745944246470,-27105.4539,0.00027297,2,"2025-04-29T16:30:46.470",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339866,1745944246479,-500.0,0.00027297,2,"2025-04-29T16:30:46.479",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339867,1745944246489,-931.38954471,0.00027352,2,"2025-04-29T16:30:46.489",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339868,1745944246498,-805.88958407,0.00027356,2,"2025-04-29T16:30:46.498",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339869,1745944246508,-23317.8231158,0.00027363,2,"2025-04-29T16:30:46.508",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339870,1745944246518,-4021.0,0.0002737,2,"2025-04-29T16:30:46.518",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339871,1745944246527,-500.0,0.00027373,2,"2025-04-29T16:30:46.527",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339872,1745944246537,-500.0,0.00027373,2,"2025-04-29T16:30:46.537",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339873,1745944246547,-500.0,0.00027373,2,"2025-04-29T16:30:46.547",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339874,1745944246556,-500.0,0.00027373,2,"2025-04-29T16:30:46.556",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339875,1745944246566,-500.0,0.00027373,2,"2025-04-29T16:30:46.566",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339876,1745944246575,-500.0,0.00027373,2,"2025-04-29T16:30:46.575",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339877,1745944246584,-500.0,0.00027373,2,"2025-04-29T16:30:46.584",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339878,1745944246594,-500.0,0.00027373,2,"2025-04-29T16:30:46.594",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339879,1745944246603,-473.30434456,0.00027373,2,"2025-04-29T16:30:46.603",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339880,1745944246613,-500.0,0.00027373,2,"2025-04-29T16:30:46.613",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339881,1745944246623,-500.0,0.00027373,2,"2025-04-29T16:30:46.623",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339882,1745944246632,-330.76863988,0.00027373,2,"2025-04-29T16:30:46.632",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339883,1745944246642,-500.0,0.00027373,2,"2025-04-29T16:30:46.642",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339884,1745944246652,-500.0,0.00027373,2,"2025-04-29T16:30:46.652",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339885,1745944246661,-501.56791232,0.00027373,2,"2025-04-29T16:30:46.661",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339886,1745944246671,-211.17216934,0.00027373,2,"2025-04-29T16:30:46.671",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339887,1745944246680,-644.67794016,0.00027373,2,"2025-04-29T16:30:46.680",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339888,1745944246690,-500.68582318,0.00027373,2,"2025-04-29T16:30:46.690",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339889,1745944246699,-500.0,0.00027373,2,"2025-04-29T16:30:46.699",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339890,1745944246709,-500.0,0.00027375,2,"2025-04-29T16:30:46.709",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339891,1745944246718,-151.0,0.00027376,7,"2025-04-29T16:30:46.718",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339892,1745944246727,-151.0,0.00027376,7,"2025-04-29T16:30:46.727",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339893,1745944246737,-258.054211,0.00027376,7,"2025-04-29T16:30:46.737",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339894,1745944246746,-175.442798,0.00027376,7,"2025-04-29T16:30:46.746",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339895,1745944246756,-559.0,0.00027376,2,"2025-04-29T16:30:46.756",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339896,1745944246765,-154.48971,0.00027376,7,"2025-04-29T16:30:46.765",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339897,1745944246775,-197143.31998645,0.00027376,2,"2025-04-29T16:30:46.775",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339901,1745944287101,-194.36,0.00023563,2,"2025-04-29T16:31:27.101",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339902,1745944422769,205.54625426,0.00027397,60,"2025-04-29T16:33:42.769",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339903,1745944473721,484.22737529,0.0003698,60,"2025-04-29T16:34:33.721",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339904,1745944725504,630.39221845,0.00036986,60,"2025-04-29T16:38:45.504",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339905,1745944793770,10000.0,0.00036986,60,"2025-04-29T16:39:53.770",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339906,1745944803246,9243.45,0.00036986,60,"2025-04-29T16:40:03.246",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339907,1745944855464,-228.79,0.00021042,2,"2025-04-29T16:40:55.464",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339908,1745944874556,150.83,0.00027425,30,"2025-04-29T16:41:14.556",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339909,1745945151501,200.0,0.00036986,60,"2025-04-29T16:45:51.501",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339910,1745945270327,11088.86391076,0.00036986,60,"2025-04-29T16:47:50.327",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339928,1745945432198,-356.39,0.00024385,2,"2025-04-29T16:50:32.198",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339929,1745945436630,-1216.61,0.00024385,2,"2025-04-29T16:50:36.630",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339930,1745945436641,-403.12,0.00024385,2,"2025-04-29T16:50:36.641",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339931,1745945436650,-1335.717,0.00026012,2,"2025-04-29T16:50:36.650",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339932,1745945436662,-178.283,0.00026012,2,"2025-04-29T16:50:36.662",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339933,1745945436673,-207.4,0.0002605,2,"2025-04-29T16:50:36.673",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339934,1745945436683,-1000.0,0.00026341,2,"2025-04-29T16:50:36.683",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339935,1745945436692,-441.88609836,0.00026493,2,"2025-04-29T16:50:36.692",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339936,1745945436715,-58.11390164,0.00026493,2,"2025-04-29T16:50:36.715",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339937,1745945436725,-359.54101591,0.00026649,2,"2025-04-29T16:50:36.725",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339938,1745945436739,-43.57898409,0.00026649,2,"2025-04-29T16:50:36.739",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339939,1745945436751,-250.0,0.00026824,2,"2025-04-29T16:50:36.751",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339940,1745945436763,-250.0,0.00026824,2,"2025-04-29T16:50:36.763",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339941,1745945436772,-200.0,0.00026824,2,"2025-04-29T16:50:36.772",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339942,1745945436782,-173.35121593,0.00026967,2,"2025-04-29T16:50:36.782",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339943,1745945436794,-619.42901853,0.00026967,2,"2025-04-29T16:50:36.794",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339944,1745945436804,-150.0,0.00027,2,"2025-04-29T16:50:36.804",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339945,1745945436813,-165.37,0.00027092,2,"2025-04-29T16:50:36.813",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339946,1745945436823,-109.01278496,0.00027266,2,"2025-04-29T16:50:36.823",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339947,1745945436855,-190.98721504,0.00027266,2,"2025-04-29T16:50:36.855",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339948,1745945436864,-862.7513,0.00027267,2,"2025-04-29T16:50:36.864",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339949,1745945436874,-1794.1734,0.00027267,2,"2025-04-29T16:50:36.874",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339950,1745945436883,-7553.0992,0.00027276,2,"2025-04-29T16:50:36.883",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339951,1745945436893,-5264.1828,0.00027276,2,"2025-04-29T16:50:36.893",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339952,1745945436903,-344.3544,0.00027276,2,"2025-04-29T16:50:36.903",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339953,1745945436912,-4965.9037,0.00027276,2,"2025-04-29T16:50:36.912",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339954,1745945436923,-1294.5185,0.00027277,2,"2025-04-29T16:50:36.923",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339955,1745945436934,-3485.3027,0.00027287,2,"2025-04-29T16:50:36.934",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339956,1745945436945,-2375.4535,0.00027287,2,"2025-04-29T16:50:36.945",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339957,1745945436953,-161.7485,0.00027297,2,"2025-04-29T16:50:36.953",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339958,1745945436963,-236.90015256,0.00027297,2,"2025-04-29T16:50:36.963",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339959,1745945436972,-304.13017159,0.00027297,2,"2025-04-29T16:50:36.972",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339960,1745945436981,-5871.77081826,0.00027297,2,"2025-04-29T16:50:36.981",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339961,1745945436990,-1495.57,0.000273,2,"2025-04-29T16:50:36.990",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339962,1745945436999,-1000.0,0.000273,3,"2025-04-29T16:50:36.999",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339963,1745945437009,-1000.0,0.000273,3,"2025-04-29T16:50:37.009",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339965,1745945437018,-6076.25815897,0.00027342,2,"2025-04-29T16:50:37.018",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339967,1745945437027,-246.33,0.00027362,2,"2025-04-29T16:50:37.027",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339969,1745945437036,-504.87009129,0.00027373,2,"2025-04-29T16:50:37.036",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339971,1745945437045,-500.0,0.00027373,2,"2025-04-29T16:50:37.045",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339973,1745945437055,-500.0,0.00027373,2,"2025-04-29T16:50:37.055",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339975,1745945437064,-500.0,0.00027373,2,"2025-04-29T16:50:37.064",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339977,1745945437073,-500.0,0.00027373,2,"2025-04-29T16:50:37.073",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339979,1745945437082,-311.78060314,0.00027373,2,"2025-04-29T16:50:37.082",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339981,1745945437091,-530.24,0.00027373,2,"2025-04-29T16:50:37.091",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339983,1745945437101,-8000.000001,0.00027374,2,"2025-04-29T16:50:37.101",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339986,1745945437111,-500.0,0.00027385,2,"2025-04-29T16:50:37.111",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339989,1745945437120,-500.0,0.00027386,2,"2025-04-29T16:50:37.120",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339992,1745945437129,-500.0,0.00027386,2,"2025-04-29T16:50:37.129",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339995,1745945437138,-2000.0,0.00027386,2,"2025-04-29T16:50:37.138",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339997,1745945437147,-71490.5758565,0.00027387,2,"2025-04-29T16:50:37.147",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359339999,1745945437156,-165.91,0.00027387,2,"2025-04-29T16:50:37.156",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340001,1745945437165,-375.67,0.00027387,2,"2025-04-29T16:50:37.165",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340003,1745945437176,-500.0,0.00027396,2,"2025-04-29T16:50:37.176",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340006,1745945437186,-464.58445906,0.00027396,2,"2025-04-29T16:50:37.186",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340009,1745945437195,-500.0,0.00027396,2,"2025-04-29T16:50:37.195",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340011,1745945437204,-500.0,0.00027396,2,"2025-04-29T16:50:37.204",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340013,1745945437214,-500.0,0.00027396,2,"2025-04-29T16:50:37.214",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340015,1745945437223,-492.9294,0.00027397,2,"2025-04-29T16:50:37.223",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340017,1745945437233,-838.601084,0.00027397,2,"2025-04-29T16:50:37.233",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340019,1745945437243,-198.172518,0.00027397,2,"2025-04-29T16:50:37.243",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340021,1745945437253,-171.144396,0.00027397,2,"2025-04-29T16:50:37.253",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340044,1745945437453,-177.962884,0.00027397,2,"2025-04-29T16:50:37.453",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340046,1745945437463,-151.0,0.00027397,7,"2025-04-29T16:50:37.463",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340048,1745945437473,-168.642672,0.00027397,2,"2025-04-29T16:50:37.473",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340050,1745945437482,-151.0,0.00027397,7,"2025-04-29T16:50:37.482",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340052,1745945437491,-178.856008,0.00027397,2,"2025-04-29T16:50:37.491",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340054,1745945437500,-393.59819371,0.00027397,2,"2025-04-29T16:50:37.500",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340056,1745945437509,-195.405009,0.00027397,2,"2025-04-29T16:50:37.509",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340058,1745945437519,-190.0,0.00027397,2,"2025-04-29T16:50:37.519",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340060,1745945437528,-530.0,0.00027397,2,"2025-04-29T16:50:37.528",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340061,1745945437537,-435.305035,0.00027397,2,"2025-04-29T16:50:37.537",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340062,1745945437547,-547.68462235,0.00027397,2,"2025-04-29T16:50:37.547",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340063,1745945437556,-546.00792925,0.00027397,2,"2025-04-29T16:50:37.556",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340064,1745945437565,-530.0,0.00027397,2,"2025-04-29T16:50:37.565",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340065,1745945437574,-556.13950949,0.00027397,2,"2025-04-29T16:50:37.574",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340066,1745945437584,-392.66888726,0.00027397,2,"2025-04-29T16:50:37.584",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340067,1745945437593,-152.074473,0.00027397,7,"2025-04-29T16:50:37.593",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340068,1745945437602,-327.93539322,0.00027397,2,"2025-04-29T16:50:37.602",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340069,1745945437612,-33.49292367,0.00027397,2,"2025-04-29T16:50:37.612",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340070,1745945437636,-436.50707633,0.00027397,2,"2025-04-29T16:50:37.636",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340071,1745945437645,-102.98290312,0.00027397,2,"2025-04-29T16:50:37.645",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340101,1745945438338,-430.01230737,0.00027397,2,"2025-04-29T16:50:38.338",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340102,1745945438347,-470.0,0.00027397,2,"2025-04-29T16:50:38.347",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340103,1745945438357,-470.0,0.00027397,2,"2025-04-29T16:50:38.357",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340104,1745945438367,-470.0,0.00027397,2,"2025-04-29T16:50:38.367",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340105,1745945438377,-470.0,0.00027397,2,"2025-04-29T16:50:38.377",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340106,1745945438387,-470.0,0.00027397,2,"2025-04-29T16:50:38.387",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340107,1745945438395,-232.96644181,0.00027397,2,"2025-04-29T16:50:38.395",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340108,1745945438405,-810.11,0.00027397,2,"2025-04-29T16:50:38.405",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340109,1745945438414,-512.78721608,0.00027397,2,"2025-04-29T16:50:38.414",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340110,1745945438425,-509.27199521,0.00027397,2,"2025-04-29T16:50:38.425",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340111,1745945438434,-470.0,0.00027397,2,"2025-04-29T16:50:38.434",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340112,1745945438443,-470.0,0.00027397,2,"2025-04-29T16:50:38.443",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340113,1745945438452,-512.21880561,0.00027397,2,"2025-04-29T16:50:38.452",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340114,1745945438461,-501.10673211,0.00027397,2,"2025-04-29T16:50:38.461",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340115,1745945438471,-470.0,0.00027397,2,"2025-04-29T16:50:38.471",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340116,1745945438480,-489.25647391,0.00027397,2,"2025-04-29T16:50:38.480",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340117,1745945438490,-500.0,0.00027397,2,"2025-04-29T16:50:38.490",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340118,1745945438499,-470.0,0.00027397,2,"2025-04-29T16:50:38.499",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340119,1745945438508,-540.66858809,0.00027397,2,"2025-04-29T16:50:38.508",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340120,1745945438518,-764.44,0.00027397,2,"2025-04-29T16:50:38.518",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340121,1745945438528,-500.0,0.00027397,2,"2025-04-29T16:50:38.528",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340122,1745945438537,-1000.0,0.00027397,2,"2025-04-29T16:50:38.537",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340123,1745945438547,-500.0,0.00027397,2,"2025-04-29T16:50:38.547",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340124,1745945438556,-470.0,0.00027397,2,"2025-04-29T16:50:38.556",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340125,1745945438566,-507.49471771,0.00027397,2,"2025-04-29T16:50:38.566",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340126,1745945438575,-470.0,0.00027397,2,"2025-04-29T16:50:38.575",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340127,1745945438584,-542.91758028,0.00027397,2,"2025-04-29T16:50:38.584",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340128,1745945438594,-470.0,0.00027397,2,"2025-04-29T16:50:38.594",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340130,1745945438603,-721.04,0.00027397,2,"2025-04-29T16:50:38.603",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340132,1745945438612,-517.60254305,0.00027397,2,"2025-04-29T16:50:38.612",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340134,1745945438622,-470.0,0.00027397,2,"2025-04-29T16:50:38.622",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340135,1745945438632,-515.29222645,0.00027397,2,"2025-04-29T16:50:38.632",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340137,1745945438641,-510.46340478,0.00027397,2,"2025-04-29T16:50:38.641",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340139,1745945438651,-530.00037006,0.00027397,2,"2025-04-29T16:50:38.651",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340141,1745945438660,-470.0,0.00027397,2,"2025-04-29T16:50:38.660",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340143,1745945438671,-717.09,0.00027397,2,"2025-04-29T16:50:38.671",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340145,1745945438680,-470.0,0.00027397,2,"2025-04-29T16:50:38.680",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340147,1745945438690,-517.26361737,0.00027397,2,"2025-04-29T16:50:38.690",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340149,1745945438699,-520.38854166,0.00027397,2,"2025-04-29T16:50:38.699",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340151,1745945438709,-470.0,0.00027397,2,"2025-04-29T16:50:38.709",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340154,1745945438718,-470.0,0.00027397,2,"2025-04-29T16:50:38.718",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340156,1745945438728,-506.2199628,0.00027397,2,"2025-04-29T16:50:38.728",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340159,1745945438738,-513.58956295,0.00027397,2,"2025-04-29T16:50:38.738",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340162,1745945438748,-513.38235498,0.00027397,2,"2025-04-29T16:50:38.748",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340164,1745945438761,-515.61734154,0.00027397,2,"2025-04-29T16:50:38.761",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340166,1745945438770,-470.0,0.00027397,2,"2025-04-29T16:50:38.770",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340168,1745945438780,-470.0,0.00027397,2,"2025-04-29T16:50:38.780",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340170,1745945438789,-500.0,0.00027397,2,"2025-04-29T16:50:38.789",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340172,1745945438799,-751.9,0.00027397,2,"2025-04-29T16:50:38.799",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340174,1745945438809,-512.11905232,0.00027397,2,"2025-04-29T16:50:38.809",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340176,1745945438818,-506.82691628,0.00027397,2,"2025-04-29T16:50:38.818",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340178,1745945438828,-510.9934208,0.00027397,2,"2025-04-29T16:50:38.828",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340180,1745945438838,-470.0,0.00027397,2,"2025-04-29T16:50:38.838",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340182,1745945438847,-470.0,0.00027397,2,"2025-04-29T16:50:38.847",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340184,1745945438856,-511.7172596,0.00027397,2,"2025-04-29T16:50:38.856",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340185,1745945438865,-470.0,0.00027397,2,"2025-04-29T16:50:38.865",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340187,1745945438874,-524.63034693,0.00027397,2,"2025-04-29T16:50:38.874",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340189,1745945438883,-470.0,0.00027397,2,"2025-04-29T16:50:38.883",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340191,1745945438893,-533.29,0.00027397,2,"2025-04-29T16:50:38.893",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340193,1745945438902,-470.0,0.00027397,2,"2025-04-29T16:50:38.902",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340195,1745945438911,-534.68003415,0.00027397,2,"2025-04-29T16:50:38.911",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340197,1745945438922,-617.11,0.00027397,2,"2025-04-29T16:50:38.922",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340199,1745945438932,-500.0,0.00027397,2,"2025-04-29T16:50:38.932",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340200,1745945438942,-470.0,0.00027397,2,"2025-04-29T16:50:38.942",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340201,1745945438951,-470.0,0.00027397,2,"2025-04-29T16:50:38.951",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340202,1745945438961,-470.0,0.00027397,2,"2025-04-29T16:50:38.961",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340203,1745945438970,-470.0,0.00027397,2,"2025-04-29T16:50:38.970",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340204,1745945438981,-511.21299389,0.00027397,2,"2025-04-29T16:50:38.981",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340205,1745945438990,-470.0,0.00027397,2,"2025-04-29T16:50:38.990",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340206,1745945438999,-470.0,0.00027397,2,"2025-04-29T16:50:38.999",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340207,1745945439009,-485.42,0.00027397,2,"2025-04-29T16:50:39.009",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340208,1745945439019,-470.0,0.00027397,2,"2025-04-29T16:50:39.019",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340209,1745945439029,-470.0,0.00027397,2,"2025-04-29T16:50:39.029",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340210,1745945439039,-470.0,0.00027397,2,"2025-04-29T16:50:39.039",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340211,1745945439049,-470.0,0.00027397,2,"2025-04-29T16:50:39.049",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340212,1745945439059,-470.0,0.00027397,2,"2025-04-29T16:50:39.059",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340213,1745945439068,-470.0,0.00027397,2,"2025-04-29T16:50:39.068",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340214,1745945439078,-470.0,0.00027397,2,"2025-04-29T16:50:39.078",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340215,1745945439087,-470.0,0.00027397,2,"2025-04-29T16:50:39.087",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340216,1745945439097,-776.56,0.00027397,2,"2025-04-29T16:50:39.097",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340217,1745945439106,-470.0,0.00027397,2,"2025-04-29T16:50:39.106",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340218,1745945439116,-470.0,0.00027397,2,"2025-04-29T16:50:39.116",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340219,1745945439125,-470.0,0.00027397,2,"2025-04-29T16:50:39.125",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340220,1745945439136,-470.0,0.00027397,2,"2025-04-29T16:50:39.136",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340221,1745945439146,-288.65349744,0.00027397,2,"2025-04-29T16:50:39.146",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340222,1745945439155,-486.7,0.00027397,2,"2025-04-29T16:50:39.155",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340223,1745945439164,-508.63832193,0.00027397,2,"2025-04-29T16:50:39.164",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340224,1745945439175,-222.61871063,0.00027397,2,"2025-04-29T16:50:39.175",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340225,1745945439185,-470.0,0.00027397,2,"2025-04-29T16:50:39.185",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340226,1745945439194,-538.07859182,0.00027397,2,"2025-04-29T16:50:39.194",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340227,1745945439204,-470.0,0.00027397,2,"2025-04-29T16:50:39.204",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340228,1745945439214,-470.0,0.00027397,2,"2025-04-29T16:50:39.214",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340229,1745945439224,-470.0,0.00027397,2,"2025-04-29T16:50:39.224",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340230,1745945439234,-470.0,0.00027397,2,"2025-04-29T16:50:39.234",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340231,1745945439243,-470.0,0.00027397,2,"2025-04-29T16:50:39.243",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340232,1745945439255,-500.0,0.00027397,2,"2025-04-29T16:50:39.255",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340233,1745945439265,-470.0,0.00027397,2,"2025-04-29T16:50:39.265",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340234,1745945439275,-659.93,0.00027397,2,"2025-04-29T16:50:39.275",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340235,1745945439284,-914.74,0.00027397,2,"2025-04-29T16:50:39.284",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340236,1745945439294,-470.0,0.00027397,2,"2025-04-29T16:50:39.294",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340237,1745945439304,-470.0,0.00027397,2,"2025-04-29T16:50:39.304",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340238,1745945439314,-470.0,0.00027397,2,"2025-04-29T16:50:39.314",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340239,1745945439324,-470.0,0.00027397,2,"2025-04-29T16:50:39.324",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340240,1745945439336,-555.73,0.00027397,2,"2025-04-29T16:50:39.336",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340241,1745945439346,-648.67,0.00027397,2,"2025-04-29T16:50:39.346",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340242,1745945439356,-854.19,0.00027397,2,"2025-04-29T16:50:39.356",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340243,1745945439370,-470.0,0.00027397,2,"2025-04-29T16:50:39.370",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340244,1745945439387,-899.51,0.00027397,2,"2025-04-29T16:50:39.387",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340245,1745945439403,-698.2,0.00027397,2,"2025-04-29T16:50:39.403",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340246,1745945439417,-470.0,0.00027397,2,"2025-04-29T16:50:39.417",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340247,1745945439433,-741.54,0.00027397,2,"2025-04-29T16:50:39.433",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340248,1745945439449,-1811.72,0.00027397,2,"2025-04-29T16:50:39.449",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340249,1745945439465,-470.0,0.00027397,2,"2025-04-29T16:50:39.465",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340250,1745945439478,-470.0,0.00027397,2,"2025-04-29T16:50:39.478",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340251,1745945439490,-470.0,0.00027397,2,"2025-04-29T16:50:39.490",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340252,1745945439506,-516.26,0.00027397,2,"2025-04-29T16:50:39.506",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340253,1745945439519,-470.0,0.00027397,2,"2025-04-29T16:50:39.519",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340254,1745945439535,-470.0,0.00027397,2,"2025-04-29T16:50:39.535",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340255,1745945439551,-470.0,0.00027397,2,"2025-04-29T16:50:39.551",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340256,1745945439565,-470.0,0.00027397,2,"2025-04-29T16:50:39.565",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340257,1745945439581,-500.0,0.00027397,2,"2025-04-29T16:50:39.581",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340258,1745945439595,-500.0,0.00027397,2,"2025-04-29T16:50:39.595",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340259,1745945439608,-470.0,0.00027397,2,"2025-04-29T16:50:39.608",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340260,1745945439622,-470.0,0.00027397,2,"2025-04-29T16:50:39.622",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340261,1745945439638,-470.0,0.00027397,2,"2025-04-29T16:50:39.638",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340262,1745945439652,-470.0,0.00027397,2,"2025-04-29T16:50:39.652",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340263,1745945439665,-531.88,0.00027397,2,"2025-04-29T16:50:39.665",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340264,1745945439677,-470.0,0.00027397,2,"2025-04-29T16:50:39.677",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340265,1745945439694,-470.0,0.00027397,2,"2025-04-29T16:50:39.694",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340266,1745945439707,-500.0,0.00027397,2,"2025-04-29T16:50:39.707",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340267,1745945439718,-470.0,0.00027397,2,"2025-04-29T16:50:39.718",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340268,1745945439732,-470.0,0.00027397,2,"2025-04-29T16:50:39.732",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340269,1745945439746,-470.0,0.00027397,2,"2025-04-29T16:50:39.746",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340270,1745945439762,-470.0,0.00027397,2,"2025-04-29T16:50:39.762",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340271,1745945439774,-470.0,0.00027397,2,"2025-04-29T16:50:39.774",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340272,1745945439787,-500.0,0.00027397,2,"2025-04-29T16:50:39.787",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340273,1745945439799,-500.0,0.00027397,2,"2025-04-29T16:50:39.799",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340274,1745945439816,-583.80061099,0.00027397,2,"2025-04-29T16:50:39.816",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340275,1745945439829,-470.0,0.00027397,2,"2025-04-29T16:50:39.829",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340276,1745945439842,-500.0,0.00027397,2,"2025-04-29T16:50:39.842",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340277,1745945439855,-743.72,0.00027397,2,"2025-04-29T16:50:39.855",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340278,1745945439867,-500.0,0.00027397,2,"2025-04-29T16:50:39.867",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340279,1745945439880,-470.0,0.00027397,2,"2025-04-29T16:50:39.880",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340280,1745945439892,-993.9,0.00027397,2,"2025-04-29T16:50:39.892",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340281,1745945439905,-470.0,0.00027397,2,"2025-04-29T16:50:39.905",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340282,1745945439918,-470.0,0.00027397,2,"2025-04-29T16:50:39.918",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340283,1745945439931,-470.0,0.00027397,2,"2025-04-29T16:50:39.931",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340284,1745945439944,-470.0,0.00027397,2,"2025-04-29T16:50:39.944",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340285,1745945439957,-575.91,0.00027397,2,"2025-04-29T16:50:39.957",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340286,1745945439970,-470.0,0.00027397,2,"2025-04-29T16:50:39.970",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340287,1745945439983,-470.0,0.00027397,2,"2025-04-29T16:50:39.983",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340288,1745945439995,-470.0,0.00027397,2,"2025-04-29T16:50:39.995",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340289,1745945440008,-470.0,0.00027397,2,"2025-04-29T16:50:40.008",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340291,1745945440021,-470.0,0.00027397,2,"2025-04-29T16:50:40.021",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340292,1745945440034,-470.0,0.00027397,2,"2025-04-29T16:50:40.034",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340293,1745945440046,-470.0,0.00027397,2,"2025-04-29T16:50:40.046",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340294,1745945440059,-470.0,0.00027397,2,"2025-04-29T16:50:40.059",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340295,1745945440071,-545.3,0.00027397,2,"2025-04-29T16:50:40.071",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340296,1745945440084,-496.39503761,0.00027397,2,"2025-04-29T16:50:40.084",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340297,1745945440096,-470.0,0.00027397,2,"2025-04-29T16:50:40.096",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340298,1745945440108,-470.0,0.00027397,2,"2025-04-29T16:50:40.108",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340299,1745945440121,-470.0,0.00027397,2,"2025-04-29T16:50:40.121",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340300,1745945440134,-470.0,0.00027397,2,"2025-04-29T16:50:40.134",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340301,1745945440147,-470.0,0.00027397,2,"2025-04-29T16:50:40.147",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340302,1745945440160,-732.88,0.00027397,2,"2025-04-29T16:50:40.160",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340303,1745945440172,-1123.3,0.00027397,2,"2025-04-29T16:50:40.172",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340304,1745945440184,-470.0,0.00027397,2,"2025-04-29T16:50:40.184",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340305,1745945440197,-291.19764492,0.00027397,2,"2025-04-29T16:50:40.197",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340306,1745945440209,-552.97,0.00027397,2,"2025-04-29T16:50:40.209",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340307,1745945440221,-470.0,0.00027397,2,"2025-04-29T16:50:40.221",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340308,1745945440234,-516.30059504,0.00027397,2,"2025-04-29T16:50:40.234",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340309,1745945440247,-470.0,0.00027397,2,"2025-04-29T16:50:40.247",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340310,1745945440259,-470.0,0.00027397,2,"2025-04-29T16:50:40.259",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340311,1745945440272,-470.0,0.00027397,2,"2025-04-29T16:50:40.272",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340312,1745945440284,-470.0,0.00027397,2,"2025-04-29T16:50:40.284",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340313,1745945440297,-932.19,0.00027397,2,"2025-04-29T16:50:40.297",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340314,1745945440309,-470.0,0.00027397,2,"2025-04-29T16:50:40.309",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340315,1745945440321,-867.56,0.00027397,2,"2025-04-29T16:50:40.321",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340316,1745945440334,-517.31057863,0.00027397,2,"2025-04-29T16:50:40.334",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340317,1745945440347,-583.65253164,0.00027397,2,"2025-04-29T16:50:40.347",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340318,1745945440360,-470.0,0.00027397,2,"2025-04-29T16:50:40.360",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340319,1745945440372,-779.72,0.00027397,2,"2025-04-29T16:50:40.372",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340320,1745945440386,-530.0,0.00027397,2,"2025-04-29T16:50:40.386",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340321,1745945440399,-484.19,0.00027397,2,"2025-04-29T16:50:40.399",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340322,1745945440412,-755.86,0.00027397,2,"2025-04-29T16:50:40.412",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340323,1745945440425,-499.40560064,0.00027397,2,"2025-04-29T16:50:40.425",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340324,1745945440438,-470.0,0.00027397,2,"2025-04-29T16:50:40.438",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340325,1745945440451,-470.0,0.00027397,2,"2025-04-29T16:50:40.451",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340326,1745945440463,-470.0,0.00027397,2,"2025-04-29T16:50:40.463",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340327,1745945440476,-654.16,0.00027397,2,"2025-04-29T16:50:40.476",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340328,1745945440488,-470.0,0.00027397,2,"2025-04-29T16:50:40.488",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340329,1745945440502,-509.42,0.00027397,2,"2025-04-29T16:50:40.502",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340330,1745945440515,-470.0,0.00027397,2,"2025-04-29T16:50:40.515",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340331,1745945440528,-470.0,0.00027397,2,"2025-04-29T16:50:40.528",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340332,1745945440543,-500.0,0.00027397,2,"2025-04-29T16:50:40.543",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340333,1745945440558,-500.0,0.00027397,2,"2025-04-29T16:50:40.558",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340334,1745945440570,-502.92153334,0.00027397,2,"2025-04-29T16:50:40.570",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340335,1745945440583,-470.0,0.00027397,2,"2025-04-29T16:50:40.583",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340336,1745945440595,-470.0,0.00027397,2,"2025-04-29T16:50:40.595",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340337,1745945440609,-470.0,0.00027397,2,"2025-04-29T16:50:40.609",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340338,1745945440622,-508.91278633,0.00027397,2,"2025-04-29T16:50:40.622",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340339,1745945440635,-536.0370058,0.00027397,2,"2025-04-29T16:50:40.635",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340340,1745945440647,-500.0,0.00027397,2,"2025-04-29T16:50:40.647",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340341,1745945440660,-470.0,0.00027397,2,"2025-04-29T16:50:40.660",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340342,1745945440674,-470.0,0.00027397,2,"2025-04-29T16:50:40.674",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340343,1745945440687,-651.86,0.00027397,2,"2025-04-29T16:50:40.687",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340344,1745945440699,-470.0,0.00027397,2,"2025-04-29T16:50:40.699",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340345,1745945440712,-500.0,0.00027397,2,"2025-04-29T16:50:40.712",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340346,1745945440724,-470.0,0.00027397,2,"2025-04-29T16:50:40.724",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340347,1745945440736,-725.17,0.00027397,2,"2025-04-29T16:50:40.736",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340348,1745945440748,-470.0,0.00027397,2,"2025-04-29T16:50:40.748",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340349,1745945440765,-470.0,0.00027397,2,"2025-04-29T16:50:40.765",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340350,1745945440777,-765.69,0.00027397,2,"2025-04-29T16:50:40.777",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340351,1745945440789,-309.20817495,0.00027397,2,"2025-04-29T16:50:40.789",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340352,1745945440803,-470.0,0.00027397,2,"2025-04-29T16:50:40.803",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340353,1745945440815,-470.0,0.00027397,2,"2025-04-29T16:50:40.815",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340354,1745945440827,-2439.21,0.00027397,2,"2025-04-29T16:50:40.827",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340355,1745945440840,-697.83,0.00027397,2,"2025-04-29T16:50:40.840",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340356,1745945440852,-186.99218392,0.00027397,2,"2025-04-29T16:50:40.852",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340357,1745945440864,-470.0,0.00027397,2,"2025-04-29T16:50:40.864",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340358,1745945440876,-470.0,0.00027397,2,"2025-04-29T16:50:40.876",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340359,1745945440888,-212.01735173,0.00027397,2,"2025-04-29T16:50:40.888",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340360,1745945440900,-470.0,0.00027397,2,"2025-04-29T16:50:40.900",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340361,1745945440912,-470.0,0.00027397,2,"2025-04-29T16:50:40.912",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340362,1745945440925,-1259.26,0.00027397,2,"2025-04-29T16:50:40.925",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340363,1745945440937,-822.05,0.00027397,2,"2025-04-29T16:50:40.937",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340364,1745945440950,-470.0,0.00027397,2,"2025-04-29T16:50:40.950",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340365,1745945440962,-470.0,0.00027397,2,"2025-04-29T16:50:40.962",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340366,1745945440972,-481.03,0.00027397,2,"2025-04-29T16:50:40.972",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340367,1745945440981,-470.0,0.00027397,2,"2025-04-29T16:50:40.981",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340368,1745945440991,-470.0,0.00027397,2,"2025-04-29T16:50:40.991",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340369,1745945441000,-470.0,0.00027397,2,"2025-04-29T16:50:41.000",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340370,1745945441011,-405.25248599,0.00027397,2,"2025-04-29T16:50:41.011",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340371,1745945441023,-654.11,0.00027397,2,"2025-04-29T16:50:41.023",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340372,1745945441035,-470.0,0.00027397,2,"2025-04-29T16:50:41.035",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340373,1745945441045,-500.0,0.00027397,2,"2025-04-29T16:50:41.045",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340374,1745945441055,-470.0,0.00027397,2,"2025-04-29T16:50:41.055",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340375,1745945441065,-470.0,0.00027397,2,"2025-04-29T16:50:41.065",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340376,1745945441074,-507.76,0.00027397,2,"2025-04-29T16:50:41.074",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340377,1745945441083,-1021.94,0.00027397,2,"2025-04-29T16:50:41.083",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340378,1745945441092,-470.0,0.00027397,2,"2025-04-29T16:50:41.092",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340379,1745945441102,-840.0,0.00027397,2,"2025-04-29T16:50:41.102",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340380,1745945441112,-470.0,0.00027397,2,"2025-04-29T16:50:41.112",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340381,1745945441410,-470.0,0.00027397,2,"2025-04-29T16:50:41.410",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340382,1745945441431,-4404.0,0.00027397,2,"2025-04-29T16:50:41.431",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340383,1745945441455,-470.0,0.00027397,2,"2025-04-29T16:50:41.455",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340384,1745945441465,-470.0,0.00027397,2,"2025-04-29T16:50:41.465",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340385,1745945441474,-821.39,0.00027397,2,"2025-04-29T16:50:41.474",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340386,1745945441483,-470.0,0.00027397,2,"2025-04-29T16:50:41.483",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340387,1745945441493,-470.0,0.00027397,2,"2025-04-29T16:50:41.493",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340388,1745945441502,-512.36,0.00027397,2,"2025-04-29T16:50:41.502",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340389,1745945441511,-470.0,0.00027397,2,"2025-04-29T16:50:41.511",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340390,1745945441520,-470.0,0.00027397,2,"2025-04-29T16:50:41.520",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340391,1745945441530,-470.0,0.00027397,2,"2025-04-29T16:50:41.530",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340392,1745945441539,-470.0,0.00027397,2,"2025-04-29T16:50:41.539",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340393,1745945441548,-704.87,0.00027397,2,"2025-04-29T16:50:41.548",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340394,1745945441557,-470.0,0.00027397,2,"2025-04-29T16:50:41.557",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340395,1745945441567,-772.23,0.00027397,2,"2025-04-29T16:50:41.567",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340396,1745945441578,-500.0,0.00027397,2,"2025-04-29T16:50:41.578",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340397,1745945441588,-470.0,0.00027397,2,"2025-04-29T16:50:41.588",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340398,1745945441597,-849.29,0.00027397,2,"2025-04-29T16:50:41.597",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340399,1745945441607,-710.84,0.00027397,2,"2025-04-29T16:50:41.607",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340400,1745945441617,-470.0,0.00027397,2,"2025-04-29T16:50:41.617",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340401,1745945441627,-470.0,0.00027397,2,"2025-04-29T16:50:41.627",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340402,1745945441636,-470.0,0.00027397,2,"2025-04-29T16:50:41.636",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340403,1745945441646,-508.91170912,0.00027397,2,"2025-04-29T16:50:41.646",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340404,1745945441655,-500.0,0.00027397,2,"2025-04-29T16:50:41.655",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340405,1745945441665,-470.0,0.00027397,2,"2025-04-29T16:50:41.665",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340406,1745945441674,-470.0,0.00027397,2,"2025-04-29T16:50:41.674",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340407,1745945441683,-853.92,0.00027397,2,"2025-04-29T16:50:41.683",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340408,1745945441692,-688.27,0.00027397,2,"2025-04-29T16:50:41.692",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340409,1745945441703,-588.21,0.00027397,2,"2025-04-29T16:50:41.703",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340410,1745945441712,-470.0,0.00027397,2,"2025-04-29T16:50:41.712",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340411,1745945441722,-470.0,0.00027397,2,"2025-04-29T16:50:41.722",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340412,1745945441731,-512.13113354,0.00027397,2,"2025-04-29T16:50:41.731",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340413,1745945441741,-470.0,0.00027397,2,"2025-04-29T16:50:41.741",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340414,1745945441750,-494.55,0.00027397,2,"2025-04-29T16:50:41.750",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340415,1745945441765,-1094.32,0.00027397,2,"2025-04-29T16:50:41.765",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340416,1745945441775,-502.47253425,0.00027397,2,"2025-04-29T16:50:41.775",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340417,1745945441784,-626.02,0.00027397,2,"2025-04-29T16:50:41.784",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340418,1745945441794,-395.74814103,0.00027397,2,"2025-04-29T16:50:41.794",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340419,1745945441805,-8647.885344,0.00027397,2,"2025-04-29T16:50:41.805",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340420,1745945441815,-470.0,0.00027397,2,"2025-04-29T16:50:41.815",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340421,1745945441824,-530.0,0.00027397,2,"2025-04-29T16:50:41.824",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340422,1745945441836,-628.21,0.00027397,2,"2025-04-29T16:50:41.836",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340423,1745945441845,-470.0,0.00027397,2,"2025-04-29T16:50:41.845",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340424,1745945441854,-470.0,0.00027397,2,"2025-04-29T16:50:41.854",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340425,1745945441863,-609.65471686,0.00027397,2,"2025-04-29T16:50:41.863",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340426,1745945441872,-835.73,0.00027397,2,"2025-04-29T16:50:41.872",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340427,1745945441881,-470.0,0.00027397,2,"2025-04-29T16:50:41.881",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340428,1745945441890,-470.0,0.00027397,2,"2025-04-29T16:50:41.890",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340429,1745945441899,-1124.04,0.00027397,2,"2025-04-29T16:50:41.899",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340430,1745945441910,-470.0,0.00027397,2,"2025-04-29T16:50:41.910",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340431,1745945441919,-502.18435207,0.00027397,2,"2025-04-29T16:50:41.919",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340432,1745945441929,-954.51,0.00027397,2,"2025-04-29T16:50:41.929",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340433,1745945441938,-470.0,0.00027397,2,"2025-04-29T16:50:41.938",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340434,1745945441948,-500.0,0.00027397,2,"2025-04-29T16:50:41.948",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340435,1745945441957,-500.0,0.00027397,2,"2025-04-29T16:50:41.957",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340436,1745945441966,-470.0,0.00027397,2,"2025-04-29T16:50:41.966",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340437,1745945441975,-470.0,0.00027397,2,"2025-04-29T16:50:41.975",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340438,1745945441985,-470.0,0.00027397,2,"2025-04-29T16:50:41.985",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340439,1745945441993,-470.0,0.00027397,2,"2025-04-29T16:50:41.993",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340440,1745945442002,-470.0,0.00027397,2,"2025-04-29T16:50:42.002",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340441,1745945442011,-505.44,0.00027397,2,"2025-04-29T16:50:42.011",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340442,1745945442020,-470.0,0.00027397,2,"2025-04-29T16:50:42.020",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340443,1745945442029,-470.0,0.00027397,2,"2025-04-29T16:50:42.029",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340444,1745945442038,-508.52375054,0.00027397,2,"2025-04-29T16:50:42.038",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340445,1745945442047,-591.20138801,0.00027397,2,"2025-04-29T16:50:42.047",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340446,1745945442056,-470.0,0.00027397,2,"2025-04-29T16:50:42.056",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340447,1745945442065,-470.0,0.00027397,2,"2025-04-29T16:50:42.065",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340448,1745945442075,-470.0,0.00027397,2,"2025-04-29T16:50:42.075",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340449,1745945442084,-470.0,0.00027397,2,"2025-04-29T16:50:42.084",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340450,1745945442093,-470.0,0.00027397,2,"2025-04-29T16:50:42.093",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340451,1745945442102,-440.78325345,0.00027397,2,"2025-04-29T16:50:42.102",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340452,1745945442139,-59.21674655,0.00027397,2,"2025-04-29T16:50:42.139",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340453,1745945442148,-500.0,0.00027397,2,"2025-04-29T16:50:42.148",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340454,1745945442157,-470.0,0.00027397,2,"2025-04-29T16:50:42.157",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340455,1745945442167,-470.0,0.00027397,2,"2025-04-29T16:50:42.167",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340456,1745945442176,-470.0,0.00027397,2,"2025-04-29T16:50:42.176",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340457,1745945442185,-470.0,0.00027397,2,"2025-04-29T16:50:42.185",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340458,1745945442194,-500.0,0.00027397,2,"2025-04-29T16:50:42.194",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340459,1745945442203,-164.23311921,0.00027397,2,"2025-04-29T16:50:42.203",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340460,1745945442213,-161.665332,0.00027397,2,"2025-04-29T16:50:42.213",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340461,1745945442222,-573.07223589,0.00027397,2,"2025-04-29T16:50:42.222",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340462,1745945442231,-470.0,0.00027397,2,"2025-04-29T16:50:42.231",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340463,1745945442240,-501.42826194,0.00027397,2,"2025-04-29T16:50:42.240",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340464,1745945442249,-470.0,0.00027397,2,"2025-04-29T16:50:42.249",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340465,1745945442259,-506.91293231,0.00027397,2,"2025-04-29T16:50:42.259",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340466,1745945442268,-470.0,0.00027397,2,"2025-04-29T16:50:42.268",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340467,1745945442277,-516.26,0.00027397,2,"2025-04-29T16:50:42.277",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340468,1745945442286,-659.71,0.00027397,2,"2025-04-29T16:50:42.286",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340469,1745945442296,-500.0,0.00027397,2,"2025-04-29T16:50:42.296",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340470,1745945442305,-879.65,0.00027397,2,"2025-04-29T16:50:42.305",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340471,1745945442314,-80.3870016,0.00027397,2,"2025-04-29T16:50:42.314",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340472,1745945442851,-389.6129984,0.00027397,2,"2025-04-29T16:50:42.851",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340473,1745945442861,-470.0,0.00027397,2,"2025-04-29T16:50:42.861",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340474,1745945442870,-470.0,0.00027397,2,"2025-04-29T16:50:42.870",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340475,1745945442880,-639.7,0.00027397,2,"2025-04-29T16:50:42.880",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340476,1745945442889,-508.93933535,0.00027397,2,"2025-04-29T16:50:42.889",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340477,1745945442898,-259.55289256,0.00027397,2,"2025-04-29T16:50:42.898",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340478,1745945442908,-470.0,0.00027397,2,"2025-04-29T16:50:42.908",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340479,1745945442917,-510.88946932,0.00027397,2,"2025-04-29T16:50:42.917",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340480,1745945442927,-470.0,0.00027397,2,"2025-04-29T16:50:42.927",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340481,1745945442936,-220.26149924,0.00027397,2,"2025-04-29T16:50:42.936",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340482,1745945442946,-490.7,0.00027397,2,"2025-04-29T16:50:42.946",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340483,1745945442955,-470.0,0.00027397,2,"2025-04-29T16:50:42.955",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340484,1745945442964,-904.32,0.00027397,2,"2025-04-29T16:50:42.964",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340485,1745945442974,-510.13993371,0.00027397,2,"2025-04-29T16:50:42.974",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340486,1745945442983,-470.0,0.00027397,2,"2025-04-29T16:50:42.983",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340487,1745945442993,-500.0,0.00027397,2,"2025-04-29T16:50:42.993",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340489,1745945443002,-509.42234706,0.00027397,2,"2025-04-29T16:50:43.002",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340491,1745945443011,-470.0,0.00027397,2,"2025-04-29T16:50:43.011",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340492,1745945443020,-470.0,0.00027397,2,"2025-04-29T16:50:43.020",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340494,1745945443029,-356.42788519,0.00027397,2,"2025-04-29T16:50:43.029",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340496,1745945443041,-113.57211481,0.00027397,2,"2025-04-29T16:50:43.041",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340498,1745945443051,-470.0,0.00027397,2,"2025-04-29T16:50:43.051",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340500,1745945443061,-500.0,0.00027397,2,"2025-04-29T16:50:43.061",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340502,1745945443070,-470.0,0.00027397,2,"2025-04-29T16:50:43.070",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340504,1745945443080,-470.0,0.00027397,2,"2025-04-29T16:50:43.080",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340506,1745945443091,-470.0,0.00027397,2,"2025-04-29T16:50:43.091",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340508,1745945443101,-470.0,0.00027397,2,"2025-04-29T16:50:43.101",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340510,1745945443111,-633.65,0.00027397,2,"2025-04-29T16:50:43.111",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340511,1745945443122,-933.32,0.00027397,2,"2025-04-29T16:50:43.122",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340512,1745945443132,-1192.9,0.00027397,2,"2025-04-29T16:50:43.132",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340513,1745945443142,-495.63,0.00027397,2,"2025-04-29T16:50:43.142",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340514,1745945443152,-470.0,0.00027397,2,"2025-04-29T16:50:43.152",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340515,1745945443162,-470.0,0.00027397,2,"2025-04-29T16:50:43.162",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340517,1745945443171,-470.0,0.00027397,2,"2025-04-29T16:50:43.171",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340518,1745945443182,-470.0,0.00027397,2,"2025-04-29T16:50:43.182",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340519,1745945443192,-510.42783081,0.00027397,2,"2025-04-29T16:50:43.192",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340520,1745945443201,-470.0,0.00027397,2,"2025-04-29T16:50:43.201",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340521,1745945443211,-505.54894061,0.00027397,2,"2025-04-29T16:50:43.211",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340522,1745945443220,-470.0,0.00027397,2,"2025-04-29T16:50:43.220",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340523,1745945443229,-470.0,0.00027397,2,"2025-04-29T16:50:43.229",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340524,1745945443238,-470.0,0.00027397,2,"2025-04-29T16:50:43.238",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340525,1745945443249,-470.0,0.00027397,2,"2025-04-29T16:50:43.249",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340526,1745945443259,-635.47,0.00027397,2,"2025-04-29T16:50:43.259",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340527,1745945443268,-470.0,0.00027397,2,"2025-04-29T16:50:43.268",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340528,1745945443277,-470.0,0.00027397,2,"2025-04-29T16:50:43.277",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340529,1745945443288,-470.0,0.00027397,2,"2025-04-29T16:50:43.288",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340531,1745945443299,-605.58,0.00027397,2,"2025-04-29T16:50:43.299",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340532,1745945443310,-470.0,0.00027397,2,"2025-04-29T16:50:43.310",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340533,1745945443320,-470.0,0.00027397,2,"2025-04-29T16:50:43.320",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340534,1745945443330,-470.0,0.00027397,2,"2025-04-29T16:50:43.330",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340535,1745945443342,-715.21,0.00027397,2,"2025-04-29T16:50:43.342",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340536,1745945443351,-721.84,0.00027397,2,"2025-04-29T16:50:43.351",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340537,1745945443362,-2000.0,0.00027397,2,"2025-04-29T16:50:43.362",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340538,1745945443371,-470.0,0.00027397,2,"2025-04-29T16:50:43.371",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340539,1745945443380,-470.0,0.00027397,2,"2025-04-29T16:50:43.380",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340540,1745945443389,-614.82,0.00027397,2,"2025-04-29T16:50:43.389",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340541,1745945443398,-470.0,0.00027397,2,"2025-04-29T16:50:43.398",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340542,1745945443407,-470.0,0.00027397,2,"2025-04-29T16:50:43.407",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340543,1745945443416,-470.0,0.00027397,2,"2025-04-29T16:50:43.416",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340544,1745945443425,-470.0,0.00027397,2,"2025-04-29T16:50:43.425",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340545,1745945443434,-360.33937867,0.00027397,2,"2025-04-29T16:50:43.434",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340546,1745945443443,-470.0,0.00027397,2,"2025-04-29T16:50:43.443",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340547,1745945443453,-470.0,0.00027397,2,"2025-04-29T16:50:43.453",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340548,1745945443462,-522.13551819,0.00027397,2,"2025-04-29T16:50:43.462",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340549,1745945443471,-470.0,0.00027397,2,"2025-04-29T16:50:43.471",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340550,1745945443480,-470.0,0.00027397,2,"2025-04-29T16:50:43.480",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340551,1745945443490,-502.51961842,0.00027397,2,"2025-04-29T16:50:43.490",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340552,1745945443500,-470.0,0.00027397,2,"2025-04-29T16:50:43.500",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340553,1745945443512,-470.0,0.00027397,2,"2025-04-29T16:50:43.512",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340554,1745945443521,-470.0,0.00027397,2,"2025-04-29T16:50:43.521",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340555,1745945443532,-511.46,0.00027397,2,"2025-04-29T16:50:43.532",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340556,1745945443542,-470.0,0.00027397,2,"2025-04-29T16:50:43.542",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340557,1745945443552,-470.0,0.00027397,2,"2025-04-29T16:50:43.552",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340558,1745945443561,-500.0,0.00027397,2,"2025-04-29T16:50:43.561",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340559,1745945443571,-633.15,0.00027397,2,"2025-04-29T16:50:43.571",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340560,1745945443581,-470.0,0.00027397,2,"2025-04-29T16:50:43.581",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340561,1745945443590,-512.35886129,0.00027397,2,"2025-04-29T16:50:43.590",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340562,1745945443600,-513.91911817,0.00027397,2,"2025-04-29T16:50:43.600",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340563,1745945443609,-512.27876575,0.00027397,2,"2025-04-29T16:50:43.609",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340564,1745945443619,-470.0,0.00027397,2,"2025-04-29T16:50:43.619",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340565,1745945443628,-470.0,0.00027397,2,"2025-04-29T16:50:43.628",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340566,1745945443638,-503.42064864,0.00027397,2,"2025-04-29T16:50:43.638",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340567,1745945443648,-1736.61,0.00027397,2,"2025-04-29T16:50:43.648",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340568,1745945443658,-500.0,0.00027397,2,"2025-04-29T16:50:43.658",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340569,1745945443668,-500.0,0.00027397,2,"2025-04-29T16:50:43.668",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340570,1745945443680,-256.39246024,0.00027397,2,"2025-04-29T16:50:43.680",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340571,1745945443690,-470.0,0.00027397,2,"2025-04-29T16:50:43.690",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340572,1745945443700,-513.4104861,0.00027397,2,"2025-04-29T16:50:43.700",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340573,1745945443709,-470.0,0.00027397,2,"2025-04-29T16:50:43.709",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340574,1745945443718,-10352.79,0.00027397,2,"2025-04-29T16:50:43.718",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340575,1745945443728,-804.85,0.00027397,2,"2025-04-29T16:50:43.728",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340576,1745945443737,-470.0,0.00027397,2,"2025-04-29T16:50:43.737",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340578,1745945443747,-502.50032003,0.00027397,2,"2025-04-29T16:50:43.747",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340580,1745945443761,-589.86,0.00027397,2,"2025-04-29T16:50:43.761",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340582,1745945443770,-507.46343783,0.00027397,2,"2025-04-29T16:50:43.770",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340584,1745945443781,-988.61,0.00027397,2,"2025-04-29T16:50:43.781",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340586,1745945443790,-470.0,0.00027397,2,"2025-04-29T16:50:43.790",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340588,1745945443801,-516.6324022,0.00027397,2,"2025-04-29T16:50:43.801",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340590,1745945443810,-519.0595547,0.00027397,2,"2025-04-29T16:50:43.810",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340592,1745945443819,-470.0,0.00027397,2,"2025-04-29T16:50:43.819",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340595,1745945443829,-500.0,0.00027397,2,"2025-04-29T16:50:43.829",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340596,1745945443839,-470.0,0.00027397,2,"2025-04-29T16:50:43.839",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340599,1745945443848,-470.0,0.00027397,2,"2025-04-29T16:50:43.848",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340601,1745945443857,-48851.25,0.00027397,2,"2025-04-29T16:50:43.857",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340604,1745945443867,-500.0,0.00027397,2,"2025-04-29T16:50:43.867",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340606,1745945443877,-250.0,0.00027397,2,"2025-04-29T16:50:43.877",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340608,1745945443886,-470.0,0.00027397,2,"2025-04-29T16:50:43.886",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340610,1745945443895,-525.75078363,0.00027397,2,"2025-04-29T16:50:43.895",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340612,1745945443904,-470.0,0.00027397,2,"2025-04-29T16:50:43.904",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340614,1745945443913,-470.0,0.00027397,2,"2025-04-29T16:50:43.913",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340616,1745945443923,-511.07100259,0.00027397,2,"2025-04-29T16:50:43.923",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340618,1745945443934,-470.0,0.00027397,2,"2025-04-29T16:50:43.934",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340620,1745945443943,-489.39,0.00027397,2,"2025-04-29T16:50:43.943",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340622,1745945443954,-470.0,0.00027397,2,"2025-04-29T16:50:43.954",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340625,1745945443963,-526.50932093,0.00027397,2,"2025-04-29T16:50:43.963",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340627,1745945443973,-600.09374215,0.00027397,2,"2025-04-29T16:50:43.973",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340629,1745945443983,-1798.16,0.00027397,2,"2025-04-29T16:50:43.983",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340631,1745945443992,-470.0,0.00027397,2,"2025-04-29T16:50:43.992",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340633,1745945444002,-500.0,0.00027397,2,"2025-04-29T16:50:44.002",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340635,1745945444011,-500.0,0.00027397,2,"2025-04-29T16:50:44.011",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340637,1745945444020,-510.71305143,0.00027397,2,"2025-04-29T16:50:44.020",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340639,1745945444029,-500.0,0.00027397,2,"2025-04-29T16:50:44.029",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340641,1745945444039,-500.0,0.00027397,2,"2025-04-29T16:50:44.039",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340643,1745945444048,-470.0,0.00027397,2,"2025-04-29T16:50:44.048",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340645,1745945444057,-724.89,0.00027397,2,"2025-04-29T16:50:44.057",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340647,1745945444066,-470.0,0.00027397,2,"2025-04-29T16:50:44.066",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340649,1745945444075,-470.0,0.00027397,2,"2025-04-29T16:50:44.075",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340651,1745945444084,-1529.48,0.00027397,2,"2025-04-29T16:50:44.084",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340653,1745945444094,-515.9151616,0.00027397,2,"2025-04-29T16:50:44.094",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340655,1745945444103,-533.56,0.00027397,2,"2025-04-29T16:50:44.103",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340657,1745945444112,-470.0,0.00027397,2,"2025-04-29T16:50:44.112",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340659,1745945444122,-500.0,0.00027397,2,"2025-04-29T16:50:44.122",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340661,1745945444131,-470.0,0.00027397,2,"2025-04-29T16:50:44.131",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340663,1745945444141,-500.0,0.00027397,2,"2025-04-29T16:50:44.141",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340665,1745945444151,-500.0,0.00027397,2,"2025-04-29T16:50:44.151",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340667,1745945444160,-560.0,0.00027397,2,"2025-04-29T16:50:44.160",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340669,1745945444170,-500.0,0.00027397,2,"2025-04-29T16:50:44.170",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340671,1745945444181,-517.92514692,0.00027397,2,"2025-04-29T16:50:44.181",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340673,1745945444191,-500.0,0.00027397,2,"2025-04-29T16:50:44.191",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340675,1745945444200,-470.0,0.00027397,2,"2025-04-29T16:50:44.200",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340677,1745945444209,-5377.33,0.00027397,2,"2025-04-29T16:50:44.209",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340679,1745945444219,-572.03,0.00027397,2,"2025-04-29T16:50:44.219",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340681,1745945444228,-503.35,0.00027397,2,"2025-04-29T16:50:44.228",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340684,1745945444238,-514.24952983,0.00027397,2,"2025-04-29T16:50:44.238",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340686,1745945444247,-470.0,0.00027397,2,"2025-04-29T16:50:44.247",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340688,1745945444257,-470.0,0.00027397,2,"2025-04-29T16:50:44.257",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340689,1745945444266,-470.0,0.00027397,2,"2025-04-29T16:50:44.266",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340691,1745945444275,-470.0,0.00027397,2,"2025-04-29T16:50:44.275",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340693,1745945444285,-470.0,0.00027397,2,"2025-04-29T16:50:44.285",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340695,1745945444294,-470.0,0.00027397,2,"2025-04-29T16:50:44.294",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340697,1745945444304,-659.73,0.00027397,2,"2025-04-29T16:50:44.304",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340699,1745945444313,-470.0,0.00027397,2,"2025-04-29T16:50:44.313",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340701,1745945444323,-714.27,0.00027397,2,"2025-04-29T16:50:44.323",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340704,1745945444332,-470.0,0.00027397,2,"2025-04-29T16:50:44.332",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340706,1745945444345,-518.03618114,0.00027397,2,"2025-04-29T16:50:44.345",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340708,1745945444355,-470.0,0.00027397,2,"2025-04-29T16:50:44.355",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340710,1745945444364,-508.2247105,0.00027397,2,"2025-04-29T16:50:44.364",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340712,1745945444373,-470.0,0.00027397,2,"2025-04-29T16:50:44.373",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340714,1745945444382,-470.0,0.00027397,2,"2025-04-29T16:50:44.382",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340716,1745945444391,-470.0,0.00027397,2,"2025-04-29T16:50:44.391",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340718,1745945444401,-2921.88,0.00027397,2,"2025-04-29T16:50:44.401",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340720,1745945444410,-470.0,0.00027397,2,"2025-04-29T16:50:44.410",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340722,1745945444419,-470.0,0.00027397,2,"2025-04-29T16:50:44.419",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340741,1745945444578,-470.0,0.00027397,2,"2025-04-29T16:50:44.578",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340744,1745945444602,-362.23194376,0.00027397,2,"2025-04-29T16:50:44.602",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340746,1745945444612,-470.0,0.00027397,2,"2025-04-29T16:50:44.612",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340748,1745945444622,-470.0,0.00027397,2,"2025-04-29T16:50:44.622",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340750,1745945444632,-504.33,0.00027397,2,"2025-04-29T16:50:44.632",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340752,1745945444642,-470.0,0.00027397,2,"2025-04-29T16:50:44.642",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340754,1745945444652,-470.0,0.00027397,2,"2025-04-29T16:50:44.652",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340757,1745945444662,-530.0,0.00027397,2,"2025-04-29T16:50:44.662",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340758,1745945444671,-1502.17,0.00027397,2,"2025-04-29T16:50:44.671",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340760,1745945444682,-500.0,0.00027397,2,"2025-04-29T16:50:44.682",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340762,1745945444691,-521.31723477,0.00027397,2,"2025-04-29T16:50:44.691",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340765,1745945444701,-470.0,0.00027397,2,"2025-04-29T16:50:44.701",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340767,1745945444712,-664.45,0.00027397,2,"2025-04-29T16:50:44.712",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340769,1745945444721,-470.0,0.00027397,2,"2025-04-29T16:50:44.721",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340771,1745945444730,-521.3,0.00027397,2,"2025-04-29T16:50:44.730",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340773,1745945444740,-507.36,0.00027397,2,"2025-04-29T16:50:44.740",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340775,1745945444749,-470.0,0.00027397,2,"2025-04-29T16:50:44.749",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340777,1745945444762,-517.58060793,0.00027397,2,"2025-04-29T16:50:44.762",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340779,1745945444772,-500.0,0.00027397,2,"2025-04-29T16:50:44.772",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340781,1745945444782,-470.0,0.00027397,2,"2025-04-29T16:50:44.782",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340783,1745945444792,-621.83,0.00027397,2,"2025-04-29T16:50:44.792",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340785,1745945444803,-470.0,0.00027397,2,"2025-04-29T16:50:44.803",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340787,1745945444813,-3231.93,0.00027397,2,"2025-04-29T16:50:44.813",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340789,1745945444823,-518.05758138,0.00027397,2,"2025-04-29T16:50:44.823",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340791,1745945444834,-1530.33,0.00027397,2,"2025-04-29T16:50:44.834",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340793,1745945444844,-480.0,0.00027397,2,"2025-04-29T16:50:44.844",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340795,1745945444853,-522.58,0.00027397,2,"2025-04-29T16:50:44.853",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340797,1745945444862,-844.92,0.00027397,2,"2025-04-29T16:50:44.862",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340799,1745945444872,-500.0,0.00027397,2,"2025-04-29T16:50:44.872",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340801,1745945444882,-513.50579785,0.00027397,2,"2025-04-29T16:50:44.882",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340803,1745945444891,-470.0,0.00027397,2,"2025-04-29T16:50:44.891",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340805,1745945444900,-502.57350896,0.00027397,2,"2025-04-29T16:50:44.900",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340807,1745945444909,-2447.99,0.00027397,2,"2025-04-29T16:50:44.909",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340809,1745945444920,-235.82703247,0.00027397,2,"2025-04-29T16:50:44.920",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340811,1745945444930,-835.11,0.00027397,2,"2025-04-29T16:50:44.930",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340813,1745945444940,-4829.31,0.00027397,2,"2025-04-29T16:50:44.940",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340815,1745945444950,-470.0,0.00027397,2,"2025-04-29T16:50:44.950",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340817,1745945444960,-500.0,0.00027397,2,"2025-04-29T16:50:44.960",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340819,1745945444969,-1389.93,0.00027397,2,"2025-04-29T16:50:44.969",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340821,1745945444978,-500.0,0.00027397,2,"2025-04-29T16:50:44.978",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340823,1745945444987,-612.12,0.00027397,2,"2025-04-29T16:50:44.987",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340825,1745945444996,-678.78,0.00027397,2,"2025-04-29T16:50:44.996",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340827,1745945445006,-500.0,0.00027397,2,"2025-04-29T16:50:45.006",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340829,1745945445015,-470.0,0.00027397,2,"2025-04-29T16:50:45.015",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340831,1745945445025,-500.0,0.00027397,2,"2025-04-29T16:50:45.025",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340833,1745945445035,-470.0,0.00027397,2,"2025-04-29T16:50:45.035",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340835,1745945445045,-501.3546035,0.00027397,2,"2025-04-29T16:50:45.045",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340837,1745945445054,-470.0,0.00027397,2,"2025-04-29T16:50:45.054",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340839,1745945445064,-502.17,0.00027397,2,"2025-04-29T16:50:45.064",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340842,1745945445074,-470.0,0.00027397,2,"2025-04-29T16:50:45.074",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340843,1745945445084,-519.34902967,0.00027397,2,"2025-04-29T16:50:45.084",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340846,1745945445093,-649.14,0.00027397,2,"2025-04-29T16:50:45.093",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340848,1745945445103,-470.0,0.00027397,2,"2025-04-29T16:50:45.103",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340850,1745945445112,-470.0,0.00027397,2,"2025-04-29T16:50:45.112",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340851,1745945445121,-470.0,0.00027397,2,"2025-04-29T16:50:45.121",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340853,1745945445131,-623.29,0.00027397,2,"2025-04-29T16:50:45.131",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340855,1745945445141,-470.0,0.00027397,2,"2025-04-29T16:50:45.141",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340857,1745945445151,-470.0,0.00027397,2,"2025-04-29T16:50:45.151",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340859,1745945445160,-564.03,0.00027397,2,"2025-04-29T16:50:45.160",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340861,1745945445170,-470.0,0.00027397,2,"2025-04-29T16:50:45.170",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340863,1745945445181,-470.0,0.00027397,2,"2025-04-29T16:50:45.181",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340865,1745945445191,-470.0,0.00027397,2,"2025-04-29T16:50:45.191",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340867,1745945445201,-470.0,0.00027397,2,"2025-04-29T16:50:45.201",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340869,1745945445210,-863.8,0.00027397,2,"2025-04-29T16:50:45.210",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340871,1745945445220,-470.0,0.00027397,2,"2025-04-29T16:50:45.220",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340873,1745945445229,-470.0,0.00027397,2,"2025-04-29T16:50:45.229",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340875,1745945445239,-470.0,0.00027397,2,"2025-04-29T16:50:45.239",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340876,1745945445248,-802.91,0.00027397,2,"2025-04-29T16:50:45.248",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340877,1745945445258,-500.0,0.00027397,2,"2025-04-29T16:50:45.258",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340878,1745945445268,-470.0,0.00027397,2,"2025-04-29T16:50:45.268",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340879,1745945445278,-470.0,0.00027397,2,"2025-04-29T16:50:45.278",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340880,1745945445288,-500.70154952,0.00027397,2,"2025-04-29T16:50:45.288",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340881,1745945445297,-517.87471849,0.00027397,2,"2025-04-29T16:50:45.297",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340882,1745945445307,-520.82600255,0.00027397,2,"2025-04-29T16:50:45.307",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340883,1745945445317,-1215.91,0.00027397,2,"2025-04-29T16:50:45.317",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340884,1745945445327,-470.0,0.00027397,2,"2025-04-29T16:50:45.327",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340885,1745945445336,-735.02,0.00027397,2,"2025-04-29T16:50:45.336",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340886,1745945445346,-470.0,0.00027397,2,"2025-04-29T16:50:45.346",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340887,1745945445356,-521.03819834,0.00027397,2,"2025-04-29T16:50:45.356",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340888,1745945445368,-613.23,0.00027397,2,"2025-04-29T16:50:45.368",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340889,1745945445377,-500.0,0.00027397,2,"2025-04-29T16:50:45.377",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340890,1745945445387,-470.0,0.00027397,2,"2025-04-29T16:50:45.387",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340891,1745945445396,-500.0,0.00027397,2,"2025-04-29T16:50:45.396",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340892,1745945445406,-500.0,0.00027397,2,"2025-04-29T16:50:45.406",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340893,1745945445416,-517.09397667,0.00027397,2,"2025-04-29T16:50:45.416",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340894,1745945445425,-470.0,0.00027397,2,"2025-04-29T16:50:45.425",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340895,1745945445435,-470.0,0.00027397,2,"2025-04-29T16:50:45.435",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340896,1745945445445,-470.0,0.00027397,2,"2025-04-29T16:50:45.445",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340897,1745945445455,-470.0,0.00027397,2,"2025-04-29T16:50:45.455",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340898,1745945445465,-470.0,0.00027397,2,"2025-04-29T16:50:45.465",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340899,1745945445474,-470.0,0.00027397,2,"2025-04-29T16:50:45.474",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340900,1745945445484,-470.0,0.00027397,2,"2025-04-29T16:50:45.484",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340901,1745945445493,-522.10409512,0.00027397,2,"2025-04-29T16:50:45.493",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340902,1745945445503,-470.0,0.00027397,2,"2025-04-29T16:50:45.503",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340903,1745945445512,-470.0,0.00027397,2,"2025-04-29T16:50:45.512",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340904,1745945445521,-470.0,0.00027397,2,"2025-04-29T16:50:45.521",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340905,1745945445531,-470.0,0.00027397,2,"2025-04-29T16:50:45.531",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340906,1745945445541,-470.0,0.00027397,2,"2025-04-29T16:50:45.541",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340907,1745945445550,-1963.38,0.00027397,2,"2025-04-29T16:50:45.550",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340908,1745945445560,-470.0,0.00027397,2,"2025-04-29T16:50:45.560",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340909,1745945445569,-470.0,0.00027397,2,"2025-04-29T16:50:45.569",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340910,1745945445579,-325.91530338,0.00027397,2,"2025-04-29T16:50:45.579",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340911,1745945445589,-582.31,0.00027397,2,"2025-04-29T16:50:45.589",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340912,1745945445598,-620.23,0.00027397,2,"2025-04-29T16:50:45.598",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340913,1745945445608,-614.97,0.00027397,2,"2025-04-29T16:50:45.608",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340914,1745945445617,-470.0,0.00027397,2,"2025-04-29T16:50:45.617",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340915,1745945445627,-514.82,0.00027397,2,"2025-04-29T16:50:45.627",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340916,1745945445636,-470.0,0.00027397,2,"2025-04-29T16:50:45.636",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340917,1745945445645,-521.63,0.00027397,2,"2025-04-29T16:50:45.645",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340918,1745945445655,-470.0,0.00027397,2,"2025-04-29T16:50:45.655",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340919,1745945445665,-528.29682617,0.00027397,2,"2025-04-29T16:50:45.665",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340920,1745945445675,-470.0,0.00027397,2,"2025-04-29T16:50:45.675",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340921,1745945445686,-1000.0,0.00027397,2,"2025-04-29T16:50:45.686",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340922,1745945445696,-470.0,0.00027397,2,"2025-04-29T16:50:45.696",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340923,1745945445706,-470.0,0.00027397,2,"2025-04-29T16:50:45.706",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340924,1745945445715,-1174.37,0.00027397,2,"2025-04-29T16:50:45.715",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340925,1745945445725,-685.18,0.00027397,2,"2025-04-29T16:50:45.725",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340926,1745945445735,-706.55,0.00027397,2,"2025-04-29T16:50:45.735",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340927,1745945445745,-781.01,0.00027397,2,"2025-04-29T16:50:45.745",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340928,1745945445755,-737.48,0.00027397,2,"2025-04-29T16:50:45.755",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340929,1745945445768,-999.7,0.00027397,2,"2025-04-29T16:50:45.768",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340930,1745945445778,-513.98376421,0.00027397,2,"2025-04-29T16:50:45.778",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340931,1745945445788,-470.0,0.00027397,2,"2025-04-29T16:50:45.788",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340932,1745945445798,-470.0,0.00027397,2,"2025-04-29T16:50:45.798",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340933,1745945445810,-523.28114712,0.00027397,2,"2025-04-29T16:50:45.810",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340934,1745945445821,-470.0,0.00027397,2,"2025-04-29T16:50:45.821",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340935,1745945445830,-470.0,0.00027397,2,"2025-04-29T16:50:45.830",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340936,1745945445840,-470.0,0.00027397,2,"2025-04-29T16:50:45.840",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340937,1745945445851,-901.82,0.00027397,2,"2025-04-29T16:50:45.851",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340938,1745945445862,-510.35166996,0.00027397,2,"2025-04-29T16:50:45.862",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340939,1745945445872,-1750.24,0.00027397,2,"2025-04-29T16:50:45.872",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340940,1745945445882,-1742.87,0.00027397,2,"2025-04-29T16:50:45.882",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340941,1745945445892,-1401.96,0.00027397,2,"2025-04-29T16:50:45.892",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340942,1745945445902,-470.0,0.00027397,2,"2025-04-29T16:50:45.902",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340943,1745945445912,-470.0,0.00027397,2,"2025-04-29T16:50:45.912",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340944,1745945445922,-1447.38,0.00027397,2,"2025-04-29T16:50:45.922",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340945,1745945445933,-470.0,0.00027397,2,"2025-04-29T16:50:45.933",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340946,1745945445943,-199.59079778,0.00027397,2,"2025-04-29T16:50:45.943",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340947,1745945445953,-604.55829584,0.00027397,2,"2025-04-29T16:50:45.953",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340948,1745945445963,-701.96,0.00027397,2,"2025-04-29T16:50:45.963",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340949,1745945445974,-470.0,0.00027397,2,"2025-04-29T16:50:45.974",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340950,1745945445984,-646.73583252,0.00027397,2,"2025-04-29T16:50:45.984",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340951,1745945445994,-470.0,0.00027397,2,"2025-04-29T16:50:45.994",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340953,1745945446004,-613.65,0.00027397,2,"2025-04-29T16:50:46.004",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340954,1745945446014,-470.0,0.00027397,2,"2025-04-29T16:50:46.014",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340955,1745945446023,-679.96,0.00027397,2,"2025-04-29T16:50:46.023",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340956,1745945446032,-470.0,0.00027397,2,"2025-04-29T16:50:46.032",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340957,1745945446042,-471.82,0.00027397,2,"2025-04-29T16:50:46.042",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340958,1745945446051,-518.17262288,0.00027397,2,"2025-04-29T16:50:46.051",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340960,1745945446061,-784.15,0.00027397,2,"2025-04-29T16:50:46.061",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340961,1745945446070,-470.0,0.00027397,2,"2025-04-29T16:50:46.070",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340962,1745945446079,-470.0,0.00027397,2,"2025-04-29T16:50:46.079",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340963,1745945446089,-470.0,0.00027397,2,"2025-04-29T16:50:46.089",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340964,1745945446099,-470.0,0.00027397,2,"2025-04-29T16:50:46.099",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340965,1745945446108,-470.0,0.00027397,2,"2025-04-29T16:50:46.108",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340966,1745945446117,-781.13,0.00027397,2,"2025-04-29T16:50:46.117",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340967,1745945446127,-528.79,0.00027397,2,"2025-04-29T16:50:46.127",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340968,1745945446137,-2008.03,0.00027397,2,"2025-04-29T16:50:46.137",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340969,1745945446147,-721.41,0.00027397,2,"2025-04-29T16:50:46.147",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340970,1745945446156,-509.86,0.00027397,2,"2025-04-29T16:50:46.156",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340971,1745945446166,-1233.44,0.00027397,2,"2025-04-29T16:50:46.166",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340972,1745945446175,-470.0,0.00027397,2,"2025-04-29T16:50:46.175",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340973,1745945446185,-470.0,0.00027397,2,"2025-04-29T16:50:46.185",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340974,1745945446194,-470.0,0.00027397,2,"2025-04-29T16:50:46.194",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340975,1745945446204,-613.02711346,0.00027397,2,"2025-04-29T16:50:46.204",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340976,1745945446214,-512.67845566,0.00027397,2,"2025-04-29T16:50:46.214",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340977,1745945446224,-470.0,0.00027397,2,"2025-04-29T16:50:46.224",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340978,1745945446235,-516.03865062,0.00027397,2,"2025-04-29T16:50:46.235",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340979,1745945446249,-470.0,0.00027397,2,"2025-04-29T16:50:46.249",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340980,1745945446258,-470.0,0.00027397,2,"2025-04-29T16:50:46.258",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340981,1745945446268,-470.0,0.00027397,2,"2025-04-29T16:50:46.268",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340982,1745945446279,-470.0,0.00027397,2,"2025-04-29T16:50:46.279",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340983,1745945446288,-470.0,0.00027397,2,"2025-04-29T16:50:46.288",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340984,1745945446298,-898.95,0.00027397,2,"2025-04-29T16:50:46.298",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340985,1745945446309,-560.0,0.00027397,2,"2025-04-29T16:50:46.309",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340986,1745945446318,-911.77,0.00027397,2,"2025-04-29T16:50:46.318",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340987,1745945446329,-593.26,0.00027397,2,"2025-04-29T16:50:46.329",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340988,1745945446338,-1956.73,0.00027397,2,"2025-04-29T16:50:46.338",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340989,1745945446348,-657.36,0.00027397,2,"2025-04-29T16:50:46.348",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340990,1745945446358,-1113.05,0.00027397,2,"2025-04-29T16:50:46.358",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340991,1745945446368,-470.0,0.00027397,2,"2025-04-29T16:50:46.368",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340992,1745945446377,-500.48024201,0.00027397,2,"2025-04-29T16:50:46.377",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340993,1745945446386,-159.39205387,0.00027397,2,"2025-04-29T16:50:46.386",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340994,1745945446395,-558.07,0.00027397,2,"2025-04-29T16:50:46.395",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340995,1745945446404,-1421.4,0.00027397,2,"2025-04-29T16:50:46.404",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340996,1745945446413,-500.0,0.00027397,2,"2025-04-29T16:50:46.413",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340997,1745945446422,-500.0,0.00027397,2,"2025-04-29T16:50:46.422",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340998,1745945446432,-330.0,0.00027397,2,"2025-04-29T16:50:46.432",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359340999,1745945446441,-639.91,0.00027397,2,"2025-04-29T16:50:46.441",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341000,1745945446450,-470.0,0.00027397,2,"2025-04-29T16:50:46.450",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341001,1745945446460,-549.39,0.00027397,2,"2025-04-29T16:50:46.460",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341002,1745945446469,-479.55,0.00027397,2,"2025-04-29T16:50:46.469",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341003,1745945446479,-470.0,0.00027397,2,"2025-04-29T16:50:46.479",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341004,1745945446488,-470.0,0.00027397,2,"2025-04-29T16:50:46.488",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341005,1745945446498,-470.0,0.00027397,2,"2025-04-29T16:50:46.498",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341006,1745945446507,-470.0,0.00027397,2,"2025-04-29T16:50:46.507",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341007,1745945446517,-511.46,0.00027397,2,"2025-04-29T16:50:46.517",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341008,1745945446527,-470.0,0.00027397,2,"2025-04-29T16:50:46.527",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341009,1745945446536,-1082.12,0.00027397,2,"2025-04-29T16:50:46.536",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341010,1745945446545,-559.88259121,0.00027397,2,"2025-04-29T16:50:46.545",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341011,1745945446555,-470.0,0.00027397,2,"2025-04-29T16:50:46.555",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341012,1745945446564,-500.0,0.00027397,2,"2025-04-29T16:50:46.564",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341013,1745945446574,-470.0,0.00027397,2,"2025-04-29T16:50:46.574",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341014,1745945446584,-470.0,0.00027397,2,"2025-04-29T16:50:46.584",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341015,1745945446594,-824.13,0.00027397,2,"2025-04-29T16:50:46.594",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341016,1745945446605,-511.88509734,0.00027397,2,"2025-04-29T16:50:46.605",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341017,1745945446614,-470.0,0.00027397,2,"2025-04-29T16:50:46.614",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341018,1745945446625,-521.94,0.00027397,2,"2025-04-29T16:50:46.625",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341019,1745945446634,-518.50438675,0.00027397,2,"2025-04-29T16:50:46.634",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341020,1745945446645,-787.98,0.00027397,2,"2025-04-29T16:50:46.645",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341021,1745945446654,-470.0,0.00027397,2,"2025-04-29T16:50:46.654",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341022,1745945446663,-470.0,0.00027397,2,"2025-04-29T16:50:46.663",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341023,1745945446673,-936.89,0.00027397,2,"2025-04-29T16:50:46.673",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341024,1745945446682,-499.08,0.00027397,2,"2025-04-29T16:50:46.682",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341025,1745945446692,-500.0,0.00027397,2,"2025-04-29T16:50:46.692",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341026,1745945446701,-1009.21,0.00027397,2,"2025-04-29T16:50:46.701",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341027,1745945446711,-650.79,0.00027397,2,"2025-04-29T16:50:46.711",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341028,1745945446720,-614.05,0.00027397,2,"2025-04-29T16:50:46.720",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341029,1745945446729,-470.0,0.00027397,2,"2025-04-29T16:50:46.729",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341030,1745945446738,-470.0,0.00027397,2,"2025-04-29T16:50:46.738",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341031,1745945446748,-761.95,0.00027397,2,"2025-04-29T16:50:46.748",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341032,1745945446759,-512.02894098,0.00027397,2,"2025-04-29T16:50:46.759",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341033,1745945446768,-470.0,0.00027397,2,"2025-04-29T16:50:46.768",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341034,1745945446779,-470.0,0.00027397,2,"2025-04-29T16:50:46.779",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341035,1745945446789,-867.54,0.00027397,2,"2025-04-29T16:50:46.789",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341036,1745945446799,-471.04,0.00027397,2,"2025-04-29T16:50:46.799",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341037,1745945446810,-470.0,0.00027397,2,"2025-04-29T16:50:46.810",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341038,1745945446819,-500.0,0.00027397,2,"2025-04-29T16:50:46.819",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341039,1745945446829,-470.0,0.00027397,2,"2025-04-29T16:50:46.829",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341040,1745945446840,-470.0,0.00027397,2,"2025-04-29T16:50:46.840",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341042,1745945446849,-470.0,0.00027397,2,"2025-04-29T16:50:46.849",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341044,1745945446859,-785.68,0.00027397,2,"2025-04-29T16:50:46.859",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341046,1745945446868,-500.0,0.00027397,2,"2025-04-29T16:50:46.868",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341048,1745945446877,-945.37,0.00027397,2,"2025-04-29T16:50:46.877",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341050,1745945446886,-727.67,0.00027397,2,"2025-04-29T16:50:46.886",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341052,1745945446895,-798.91,0.00027397,2,"2025-04-29T16:50:46.895",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341054,1745945446905,-803.06,0.00027397,2,"2025-04-29T16:50:46.905",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341057,1745945446914,-470.0,0.00027397,2,"2025-04-29T16:50:46.914",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341059,1745945446923,-558.15425466,0.00027397,2,"2025-04-29T16:50:46.923",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341062,1745945446932,-852.14,0.00027397,2,"2025-04-29T16:50:46.932",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341065,1745945446941,-503.32074934,0.00027397,2,"2025-04-29T16:50:46.941",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341067,1745945446950,-500.0,0.00027397,2,"2025-04-29T16:50:46.950",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341070,1745945446970,-1963.07,0.00027397,2,"2025-04-29T16:50:46.970",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341073,1745945446981,-470.0,0.00027397,2,"2025-04-29T16:50:46.981",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341075,1745945446991,-497.18,0.00027397,2,"2025-04-29T16:50:46.991",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341077,1745945447001,-896.46,0.00027397,2,"2025-04-29T16:50:47.001",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341079,1745945447011,-500.0,0.00027397,2,"2025-04-29T16:50:47.011",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341085,1745945447112,-470.0,0.00027397,2,"2025-04-29T16:50:47.112",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341086,1745945447121,-500.0,0.00027397,2,"2025-04-29T16:50:47.121",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341087,1745945447130,-470.0,0.00027397,2,"2025-04-29T16:50:47.130",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341088,1745945447140,-500.0,0.00027397,2,"2025-04-29T16:50:47.140",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341089,1745945447149,-506.07903592,0.00027397,2,"2025-04-29T16:50:47.149",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341090,1745945447158,-715.72,0.00027397,2,"2025-04-29T16:50:47.158",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341091,1745945447167,-512.21772843,0.00027397,2,"2025-04-29T16:50:47.167",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341092,1745945447176,-516.48035576,0.00027397,2,"2025-04-29T16:50:47.176",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341093,1745945447185,-470.0,0.00027397,2,"2025-04-29T16:50:47.185",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341094,1745945447195,-470.0,0.00027397,2,"2025-04-29T16:50:47.195",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341095,1745945447203,-470.0,0.00027397,2,"2025-04-29T16:50:47.203",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341096,1745945447213,-470.0,0.00027397,2,"2025-04-29T16:50:47.213",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341097,1745945447222,-610.65,0.00027397,2,"2025-04-29T16:50:47.222",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341098,1745945447231,-470.0,0.00027397,2,"2025-04-29T16:50:47.231",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341099,1745945447240,-525.59181614,0.00027397,2,"2025-04-29T16:50:47.240",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341100,1745945447249,-470.0,0.00027397,2,"2025-04-29T16:50:47.249",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341101,1745945447259,-1875.65,0.00027397,2,"2025-04-29T16:50:47.259",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341102,1745945447267,-429.20225349,0.00027397,2,"2025-04-29T16:50:47.267",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341103,1745945447276,-470.0,0.00027397,2,"2025-04-29T16:50:47.276",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341104,1745945447285,-831.13,0.00027397,2,"2025-04-29T16:50:47.285",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341105,1745945447294,-470.0,0.00027397,2,"2025-04-29T16:50:47.294",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341106,1745945447304,-716.85,0.00027397,2,"2025-04-29T16:50:47.304",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341107,1745945447313,-500.0,0.00027397,2,"2025-04-29T16:50:47.313",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341108,1745945447321,-496.45,0.00027397,2,"2025-04-29T16:50:47.321",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341109,1745945447330,-727.53,0.00027397,2,"2025-04-29T16:50:47.330",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341110,1745945447339,-5993.55,0.00027397,2,"2025-04-29T16:50:47.339",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341111,1745945447348,-470.0,0.00027397,2,"2025-04-29T16:50:47.348",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341112,1745945447357,-490.02665274,0.00027397,2,"2025-04-29T16:50:47.357",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341113,1745945447366,-470.0,0.00027397,2,"2025-04-29T16:50:47.366",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341114,1745945447374,-498.83,0.00027397,2,"2025-04-29T16:50:47.374",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341115,1745945447383,-508.05389472,0.00027397,2,"2025-04-29T16:50:47.383",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341116,1745945447392,-470.0,0.00027397,2,"2025-04-29T16:50:47.392",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341117,1745945447401,-470.0,0.00027397,2,"2025-04-29T16:50:47.401",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341118,1745945447413,-6940.54,0.00027397,2,"2025-04-29T16:50:47.413",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341119,1745945447422,-470.0,0.00027397,2,"2025-04-29T16:50:47.422",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341120,1745945447432,-656.76,0.00027397,2,"2025-04-29T16:50:47.432",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341121,1745945447441,-470.0,0.00027397,2,"2025-04-29T16:50:47.441",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341122,1745945447450,-470.0,0.00027397,2,"2025-04-29T16:50:47.450",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341123,1745945447459,-977.91,0.00027397,2,"2025-04-29T16:50:47.459",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341124,1745945447469,-871.32,0.00027397,2,"2025-04-29T16:50:47.469",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341125,1745945447478,-509.25606412,0.00027397,2,"2025-04-29T16:50:47.478",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341126,1745945447487,-470.0,0.00027397,2,"2025-04-29T16:50:47.487",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341127,1745945447496,-549.95,0.00027397,2,"2025-04-29T16:50:47.496",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341128,1745945447505,-470.0,0.00027397,2,"2025-04-29T16:50:47.505",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341129,1745945447514,-470.0,0.00027397,2,"2025-04-29T16:50:47.514",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341130,1745945447523,-813.76,0.00027397,2,"2025-04-29T16:50:47.523",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341131,1745945447533,-470.0,0.00027397,2,"2025-04-29T16:50:47.533",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341132,1745945447542,-194.22268632,0.00027397,2,"2025-04-29T16:50:47.542",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341133,1745945447551,-515.64124939,0.00027397,2,"2025-04-29T16:50:47.551",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341134,1745945447561,-470.0,0.00027397,2,"2025-04-29T16:50:47.561",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341135,1745945447570,-723.42,0.00027397,2,"2025-04-29T16:50:47.570",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341136,1745945447581,-500.0,0.00027397,2,"2025-04-29T16:50:47.581",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341137,1745945447590,-637.4,0.00027397,2,"2025-04-29T16:50:47.590",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341138,1745945447600,-470.0,0.00027397,2,"2025-04-29T16:50:47.600",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341139,1745945447609,-470.0,0.00027397,2,"2025-04-29T16:50:47.609",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341140,1745945447619,-689.14,0.00027397,2,"2025-04-29T16:50:47.619",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341141,1745945447628,-724.85,0.00027397,2,"2025-04-29T16:50:47.628",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341142,1745945447639,-549.05,0.00027397,2,"2025-04-29T16:50:47.639",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341143,1745945447648,-522.53096711,0.00027397,2,"2025-04-29T16:50:47.648",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341144,1745945447658,-1187.69,0.00027397,2,"2025-04-29T16:50:47.658",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341145,1745945447667,-470.0,0.00027397,2,"2025-04-29T16:50:47.667",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341146,1745945447676,-470.0,0.00027397,2,"2025-04-29T16:50:47.676",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341147,1745945447685,-507.81440199,0.00027397,2,"2025-04-29T16:50:47.685",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341148,1745945447695,-721.53,0.00027397,2,"2025-04-29T16:50:47.695",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341149,1745945447704,-500.0,0.00027397,2,"2025-04-29T16:50:47.704",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341150,1745945447713,-470.0,0.00027397,2,"2025-04-29T16:50:47.713",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341151,1745945447723,-500.0,0.00027397,2,"2025-04-29T16:50:47.723",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341152,1745945447732,-619.8944595,0.00027397,2,"2025-04-29T16:50:47.732",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341153,1745945447741,-339.15,0.00027397,2,"2025-04-29T16:50:47.741",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341154,1745945447751,-1146.88,0.00027397,2,"2025-04-29T16:50:47.751",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341155,1745945447763,-325.00505587,0.000274,2,"2025-04-29T16:50:47.763",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341156,1745945447772,-250.0,0.000274,2,"2025-04-29T16:50:47.772",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341157,1745945447781,-1104.0,0.000274,2,"2025-04-29T16:50:47.781",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341158,1745945447790,-215.0738,0.00027419,2,"2025-04-29T16:50:47.790",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341159,1745945447800,-151.0,0.00027421,7,"2025-04-29T16:50:47.800",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341160,1745945447809,-151.0,0.00027421,7,"2025-04-29T16:50:47.809",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341161,1745945447818,-500.0,0.00027487,2,"2025-04-29T16:50:47.818",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341162,1745945447828,-151.0,0.00027498,7,"2025-04-29T16:50:47.828",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341163,1745945447837,-151.0,0.00027498,7,"2025-04-29T16:50:47.837",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341164,1745945447848,-151.0,0.00027498,7,"2025-04-29T16:50:47.848",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341165,1745945447858,-159.057514,0.00027498,7,"2025-04-29T16:50:47.858",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341166,1745945447867,-151.0,0.00027498,7,"2025-04-29T16:50:47.867",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341167,1745945447876,-151.0,0.00027498,7,"2025-04-29T16:50:47.876",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341168,1745945447885,-266.366181,0.00027498,7,"2025-04-29T16:50:47.885",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341169,1745945447894,-350.73128,0.00027498,7,"2025-04-29T16:50:47.894",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341170,1745945447904,-350.73128,0.00027498,7,"2025-04-29T16:50:47.904",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341171,1745945447914,-321.352363,0.00027498,7,"2025-04-29T16:50:47.914",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341172,1745945447925,-151.0,0.00027498,7,"2025-04-29T16:50:47.925",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341173,1745945447935,-321.352363,0.00027498,7,"2025-04-29T16:50:47.935",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341174,1745945447944,-157.034034,0.00027498,7,"2025-04-29T16:50:47.944",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341175,1745945447954,-151.0,0.00027498,7,"2025-04-29T16:50:47.954",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341176,1745945447963,-151.0,0.00027498,7,"2025-04-29T16:50:47.963",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341177,1745945447971,-151.0,0.00027498,7,"2025-04-29T16:50:47.971",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341178,1745945447982,-151.0,0.00027498,7,"2025-04-29T16:50:47.982",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341179,1745945447992,-151.0,0.00027498,7,"2025-04-29T16:50:47.992",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341180,1745945448002,-151.0,0.00027498,7,"2025-04-29T16:50:48.002",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341181,1745945448011,-151.0,0.00027498,7,"2025-04-29T16:50:48.011",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341182,1745945448022,-151.0,0.00027498,7,"2025-04-29T16:50:48.022",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341183,1745945448031,-151.0,0.00027498,7,"2025-04-29T16:50:48.031",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341184,1745945448041,-1517.984,0.000275,16,"2025-04-29T16:50:48.041",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341185,1745945448050,-281.350968,0.00027501,7,"2025-04-29T16:50:48.050",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341186,1745945448059,-151.0,0.00027501,7,"2025-04-29T16:50:48.059",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341187,1745945448069,-151.0,0.00027501,7,"2025-04-29T16:50:48.069",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341188,1745945448079,-349.54451,0.00027501,7,"2025-04-29T16:50:48.079",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341189,1745945448088,-349.54451,0.00027501,7,"2025-04-29T16:50:48.088",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341190,1745945448098,-151.0,0.00027501,7,"2025-04-29T16:50:48.098",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341191,1745945448107,-500.0,0.00027507,2,"2025-04-29T16:50:48.107",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341192,1745945448116,-500.0,0.00027507,2,"2025-04-29T16:50:48.116",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341193,1745945448126,-500.0,0.00027507,2,"2025-04-29T16:50:48.126",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341194,1745945448135,-500.0,0.00027507,2,"2025-04-29T16:50:48.135",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341195,1745945448145,-282.71345572,0.00027507,2,"2025-04-29T16:50:48.145",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341196,1745945448154,-500.0,0.00027507,2,"2025-04-29T16:50:48.154",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341197,1745945448163,-500.0,0.00027507,2,"2025-04-29T16:50:48.163",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341198,1745945448172,-151.0,0.00027508,7,"2025-04-29T16:50:48.172",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341199,1745945448182,-151.0,0.00027508,7,"2025-04-29T16:50:48.182",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341200,1745945448191,-470.0,0.00027508,2,"2025-04-29T16:50:48.191",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341201,1745945448200,-470.0,0.00027508,2,"2025-04-29T16:50:48.200",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341202,1745945448209,-470.0,0.00027508,2,"2025-04-29T16:50:48.209",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341203,1745945448218,-470.0,0.00027508,2,"2025-04-29T16:50:48.218",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341204,1745945448228,-571.64,0.00027508,2,"2025-04-29T16:50:48.228",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341205,1745945448238,-530.0,0.00027508,2,"2025-04-29T16:50:48.238",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341206,1745945448248,-470.0,0.00027508,2,"2025-04-29T16:50:48.248",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341207,1745945448257,-470.0,0.00027508,2,"2025-04-29T16:50:48.257",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341208,1745945448266,-470.0,0.00027508,2,"2025-04-29T16:50:48.266",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341209,1745945448275,-470.0,0.00027508,2,"2025-04-29T16:50:48.275",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341210,1745945448286,-350.73128,0.00027508,7,"2025-04-29T16:50:48.286",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341211,1745945448295,-350.73128,0.00027508,7,"2025-04-29T16:50:48.295",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341212,1745945448305,-216.388211,0.00027508,7,"2025-04-29T16:50:48.305",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341213,1745945448314,-151.0,0.00027508,7,"2025-04-29T16:50:48.314",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341214,1745945448323,-151.0,0.00027508,7,"2025-04-29T16:50:48.323",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341215,1745945448332,-154.241894,0.00027508,7,"2025-04-29T16:50:48.332",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341216,1745945448341,-151.0,0.00027508,7,"2025-04-29T16:50:48.341",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341217,1745945448351,-151.0,0.00027508,7,"2025-04-29T16:50:48.351",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341218,1745945448360,-151.0,0.00027508,7,"2025-04-29T16:50:48.360",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341219,1745945448370,-411.617601,0.00027508,7,"2025-04-29T16:50:48.370",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341220,1745945448379,-411.617601,0.00027508,7,"2025-04-29T16:50:48.379",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341221,1745945448388,-246.114952,0.00027508,7,"2025-04-29T16:50:48.388",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341222,1745945448398,-246.114952,0.00027508,7,"2025-04-29T16:50:48.398",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341223,1745945448407,-174.005283,0.00027508,7,"2025-04-29T16:50:48.407",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341224,1745945448418,-151.0,0.00027508,7,"2025-04-29T16:50:48.418",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341225,1745945448428,-174.005283,0.00027508,7,"2025-04-29T16:50:48.428",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341226,1745945448437,-234.408946,0.00027508,7,"2025-04-29T16:50:48.437",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341227,1745945448447,-234.408946,0.00027508,7,"2025-04-29T16:50:48.447",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341228,1745945448457,-191.433405,0.00027508,7,"2025-04-29T16:50:48.457",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341229,1745945448467,-191.433405,0.00027508,7,"2025-04-29T16:50:48.467",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341230,1745945448477,-158.69536,0.00027508,7,"2025-04-29T16:50:48.477",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341231,1745945448488,-157.626599,0.00027508,7,"2025-04-29T16:50:48.488",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341232,1745945448498,-151.0,0.00027508,7,"2025-04-29T16:50:48.498",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341233,1745945448508,-151.0,0.00027508,7,"2025-04-29T16:50:48.508",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341234,1745945448517,-151.0,0.00027508,7,"2025-04-29T16:50:48.517",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341235,1745945448527,-156.243069,0.00027508,7,"2025-04-29T16:50:48.527",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341236,1745945448536,-156.243069,0.00027508,7,"2025-04-29T16:50:48.536",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341237,1745945448545,-610.074749,0.00027508,7,"2025-04-29T16:50:48.545",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341238,1745945448555,-610.074749,0.00027508,7,"2025-04-29T16:50:48.555",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341239,1745945448564,-151.0,0.00027508,7,"2025-04-29T16:50:48.564",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341240,1745945448573,-165.21946607,0.00027512,7,"2025-04-29T16:50:48.573",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341241,1745945448583,-922.0,0.00027514,2,"2025-04-29T16:50:48.583",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341242,1745945448593,-1338.0,0.00027514,2,"2025-04-29T16:50:48.593",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341243,1745945448602,-797.0,0.00027514,2,"2025-04-29T16:50:48.602",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341244,1745945448611,-1288.0,0.00027514,2,"2025-04-29T16:50:48.611",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341245,1745945448620,-913.0,0.00027514,2,"2025-04-29T16:50:48.620",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341246,1745945448631,-549.0,0.00027514,2,"2025-04-29T16:50:48.631",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341247,1745945448640,-1448.0,0.00027514,2,"2025-04-29T16:50:48.640",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341248,1745945448651,-580.0,0.00027514,2,"2025-04-29T16:50:48.651",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341249,1745945448660,-2067.0,0.00027514,2,"2025-04-29T16:50:48.660",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341250,1745945448670,-6743.0,0.00027514,2,"2025-04-29T16:50:48.670",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341251,1745945448681,-3998.0,0.00027514,2,"2025-04-29T16:50:48.681",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341252,1745945448691,-153.0,0.00027514,2,"2025-04-29T16:50:48.691",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341253,1745945448702,-877.0,0.00027514,2,"2025-04-29T16:50:48.702",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341254,1745945448712,-184.156351,0.00027514,7,"2025-04-29T16:50:48.712",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341255,1745945448722,-151.0,0.00027514,7,"2025-04-29T16:50:48.722",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341256,1745945448732,-151.0,0.00027514,7,"2025-04-29T16:50:48.732",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341257,1745945448742,-151.0,0.00027514,7,"2025-04-29T16:50:48.742",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341258,1745945448752,-151.0,0.00027514,7,"2025-04-29T16:50:48.752",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341259,1745945448766,-167.170418,0.00027514,7,"2025-04-29T16:50:48.766",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341260,1745945448777,-392.401767,0.00027514,7,"2025-04-29T16:50:48.777",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341261,1745945448787,-167.170418,0.00027514,7,"2025-04-29T16:50:48.787",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341262,1745945448799,-392.401767,0.00027514,7,"2025-04-29T16:50:48.799",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341263,1745945448809,-151.0,0.00027514,7,"2025-04-29T16:50:48.809",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341264,1745945448819,-151.0,0.00027514,7,"2025-04-29T16:50:48.819",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341265,1745945448828,-151.0,0.00027514,7,"2025-04-29T16:50:48.828",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341266,1745945448840,-151.0,0.00027522,7,"2025-04-29T16:50:48.840",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341267,1745945448850,-151.0,0.00027532,7,"2025-04-29T16:50:48.850",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341268,1745945448861,-151.0,0.00027532,7,"2025-04-29T16:50:48.861",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341269,1745945448871,-5871.77081818,0.00027541,2,"2025-04-29T16:50:48.871",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341270,1745945448881,-296.48367612,0.00027571,2,"2025-04-29T16:50:48.881",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341271,1745945448891,-486.0,0.00027597,5,"2025-04-29T16:50:48.891",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341272,1745945448901,-2002.77539719,0.000276,2,"2025-04-29T16:50:48.901",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341273,1745945448910,-151.0,0.000276,7,"2025-04-29T16:50:48.910",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341274,1745945448920,-350.73128,0.000276,7,"2025-04-29T16:50:48.920",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341275,1745945448930,-350.73128,0.000276,7,"2025-04-29T16:50:48.930",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341276,1745945448941,-321.352363,0.000276,7,"2025-04-29T16:50:48.941",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341277,1745945448951,-321.352363,0.000276,7,"2025-04-29T16:50:48.951",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341278,1745945448960,-500.0,0.000276,2,"2025-04-29T16:50:48.960",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341279,1745945448969,-500.0,0.000276,2,"2025-04-29T16:50:48.969",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341280,1745945448979,-500.0,0.000276,2,"2025-04-29T16:50:48.979",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341281,1745945448989,-500.0,0.000276,2,"2025-04-29T16:50:48.989",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341282,1745945448998,-1720.0,0.000276,2,"2025-04-29T16:50:48.998",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341283,1745945449009,-151.0,0.00027601,7,"2025-04-29T16:50:49.009",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341284,1745945449018,-151.0,0.00027601,7,"2025-04-29T16:50:49.018",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341285,1745945449028,-151.0,0.00027601,7,"2025-04-29T16:50:49.028",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341286,1745945449038,-158.115961,0.00027601,7,"2025-04-29T16:50:49.038",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341287,1745945449048,-151.0,0.00027601,7,"2025-04-29T16:50:49.048",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341288,1745945449057,-500.0,0.00027601,2,"2025-04-29T16:50:49.057",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341289,1745945449067,-206.996829,0.00027602,7,"2025-04-29T16:50:49.067",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341290,1745945449077,-151.0,0.00027602,7,"2025-04-29T16:50:49.077",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341291,1745945449086,-151.0,0.00027602,7,"2025-04-29T16:50:49.086",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341292,1745945449096,-151.0,0.00027602,7,"2025-04-29T16:50:49.096",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341293,1745945449105,-411.617601,0.00027602,7,"2025-04-29T16:50:49.105",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341294,1745945449115,-411.617601,0.00027602,7,"2025-04-29T16:50:49.115",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341295,1745945449124,-246.114952,0.00027602,7,"2025-04-29T16:50:49.124",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341296,1745945449134,-246.114952,0.00027602,7,"2025-04-29T16:50:49.134",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341297,1745945449143,-174.005283,0.00027602,7,"2025-04-29T16:50:49.143",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341298,1745945449152,-174.005283,0.00027602,7,"2025-04-29T16:50:49.152",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341299,1745945449162,-234.408946,0.00027602,7,"2025-04-29T16:50:49.162",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341300,1745945449171,-234.408946,0.00027602,7,"2025-04-29T16:50:49.171",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341301,1745945449183,-191.433405,0.00027602,7,"2025-04-29T16:50:49.183",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341302,1745945449192,-191.433405,0.00027602,7,"2025-04-29T16:50:49.192",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341303,1745945449202,-151.0,0.00027602,7,"2025-04-29T16:50:49.202",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341304,1745945449212,-151.0,0.00027602,7,"2025-04-29T16:50:49.212",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341305,1745945449221,-151.0,0.00027602,7,"2025-04-29T16:50:49.221",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341306,1745945449231,-151.0,0.00027602,7,"2025-04-29T16:50:49.231",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341307,1745945449240,-156.243069,0.00027602,7,"2025-04-29T16:50:49.240",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341308,1745945449251,-156.243069,0.00027602,7,"2025-04-29T16:50:49.251",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341309,1745945449260,-167.170418,0.00027602,7,"2025-04-29T16:50:49.260",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341310,1745945449270,-392.401767,0.00027602,7,"2025-04-29T16:50:49.270",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341311,1745945449280,-167.170418,0.00027602,7,"2025-04-29T16:50:49.280",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341312,1745945449290,-392.401767,0.00027602,7,"2025-04-29T16:50:49.290",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341313,1745945449301,-610.074749,0.00027602,7,"2025-04-29T16:50:49.301",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341314,1745945449310,-610.074749,0.00027602,7,"2025-04-29T16:50:49.310",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341315,1745945449320,-151.0,0.00027602,7,"2025-04-29T16:50:49.320",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341316,1745945449330,-151.0,0.00027602,7,"2025-04-29T16:50:49.330",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341317,1745945449339,-151.0,0.00027602,7,"2025-04-29T16:50:49.339",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341318,1745945449349,-151.0,0.00027602,7,"2025-04-29T16:50:49.349",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341319,1745945449359,-500.0,0.00027606,2,"2025-04-29T16:50:49.359",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341320,1745945449368,-3069.1517048,0.00027607,2,"2025-04-29T16:50:49.368",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341321,1745945449378,-31091.14131,0.00027607,2,"2025-04-29T16:50:49.378",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341322,1745945449387,-151.0,0.00027607,7,"2025-04-29T16:50:49.387",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341323,1745945449397,-151.0,0.00027607,7,"2025-04-29T16:50:49.397",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341324,1745945449406,-151.0,0.00027607,7,"2025-04-29T16:50:49.406",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341325,1745945449416,-151.0,0.00027607,7,"2025-04-29T16:50:49.416",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341326,1745945449426,-151.0,0.00027607,7,"2025-04-29T16:50:49.426",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341327,1745945449435,-151.0,0.00027607,7,"2025-04-29T16:50:49.435",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341328,1745945449445,-151.0,0.00027607,7,"2025-04-29T16:50:49.445",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341329,1745945449456,-151.0,0.00027607,7,"2025-04-29T16:50:49.456",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341330,1745945449466,-151.0,0.00027607,7,"2025-04-29T16:50:49.466",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341331,1745945449477,-165.748207,0.00027611,7,"2025-04-29T16:50:49.477",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341332,1745945449487,-151.0,0.00027611,7,"2025-04-29T16:50:49.487",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341333,1745945449497,-151.0,0.00027611,7,"2025-04-29T16:50:49.497",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341334,1745945449507,-350.73128,0.00027611,7,"2025-04-29T16:50:49.507",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341335,1745945449517,-350.73128,0.00027611,7,"2025-04-29T16:50:49.517",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341336,1745945449527,-321.352363,0.00027611,7,"2025-04-29T16:50:49.527",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341337,1745945449538,-321.352363,0.00027611,7,"2025-04-29T16:50:49.538",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341338,1745945449549,-553.65,0.00027611,2,"2025-04-29T16:50:49.549",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341339,1745945449560,-500.0,0.00027611,2,"2025-04-29T16:50:49.560",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341340,1745945449570,-3153.4546828,0.00027612,2,"2025-04-29T16:50:49.570",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341341,1745945449580,-108146.0084208,0.00027612,2,"2025-04-29T16:50:49.580",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341342,1745945449590,-2502.9499229,0.00027612,2,"2025-04-29T16:50:49.590",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341343,1745945449600,-151.0,0.00027612,7,"2025-04-29T16:50:49.600",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341344,1745945449611,-19307.2214444,0.00027612,2,"2025-04-29T16:50:49.611",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341345,1745945449621,-12049.9783722,0.00027612,2,"2025-04-29T16:50:49.621",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341346,1745945449631,-350.73128,0.00027612,7,"2025-04-29T16:50:49.631",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341347,1745945449641,-350.73128,0.00027612,7,"2025-04-29T16:50:49.641",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341348,1745945449650,-321.352363,0.00027612,7,"2025-04-29T16:50:49.650",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341349,1745945449661,-321.352363,0.00027612,7,"2025-04-29T16:50:49.661",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341350,1745945449671,-151.0,0.00027612,7,"2025-04-29T16:50:49.671",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341351,1745945449682,-151.0,0.00027612,7,"2025-04-29T16:50:49.682",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341352,1745945449692,-151.0,0.00027612,7,"2025-04-29T16:50:49.692",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341353,1745945449702,-159.83815,0.00027612,7,"2025-04-29T16:50:49.702",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341354,1745945449712,-151.0,0.00027612,7,"2025-04-29T16:50:49.712",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341355,1745945449722,-151.0,0.00027612,7,"2025-04-29T16:50:49.722",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341356,1745945449732,-151.0,0.00027612,7,"2025-04-29T16:50:49.732",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341357,1745945449742,-151.0,0.00027612,7,"2025-04-29T16:50:49.742",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341358,1745945449752,-151.0,0.00027612,7,"2025-04-29T16:50:49.752",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341359,1745945449766,-349.54451,0.00027612,7,"2025-04-29T16:50:49.766",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341360,1745945449776,-169.051455,0.00027612,7,"2025-04-29T16:50:49.776",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341361,1745945449786,-349.54451,0.00027612,7,"2025-04-29T16:50:49.786",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341362,1745945449796,-151.0,0.00027612,7,"2025-04-29T16:50:49.796",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341363,1745945449807,-151.0,0.00027612,7,"2025-04-29T16:50:49.807",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341364,1745945449817,-411.617601,0.00027612,7,"2025-04-29T16:50:49.817",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341365,1745945449827,-411.617601,0.00027612,7,"2025-04-29T16:50:49.827",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341366,1745945449837,-246.114952,0.00027612,7,"2025-04-29T16:50:49.837",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341367,1745945449847,-246.114952,0.00027612,7,"2025-04-29T16:50:49.847",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341368,1745945449857,-174.005283,0.00027612,7,"2025-04-29T16:50:49.857",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341369,1745945449866,-174.005283,0.00027612,7,"2025-04-29T16:50:49.866",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341370,1745945449876,-234.408946,0.00027612,7,"2025-04-29T16:50:49.876",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341371,1745945449886,-234.408946,0.00027612,7,"2025-04-29T16:50:49.886",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341372,1745945449895,-191.433405,0.00027612,7,"2025-04-29T16:50:49.895",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341373,1745945449905,-191.433405,0.00027612,7,"2025-04-29T16:50:49.905",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341374,1745945449915,-151.0,0.00027612,7,"2025-04-29T16:50:49.915",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341375,1745945449924,-151.0,0.00027612,7,"2025-04-29T16:50:49.924",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341376,1745945449934,-151.0,0.00027612,7,"2025-04-29T16:50:49.934",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341377,1745945449944,-151.0,0.00027612,7,"2025-04-29T16:50:49.944",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341378,1745945449953,-156.243069,0.00027612,7,"2025-04-29T16:50:49.953",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341379,1745945449963,-156.243069,0.00027612,7,"2025-04-29T16:50:49.963",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341380,1745945449973,-167.170418,0.00027612,7,"2025-04-29T16:50:49.973",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341381,1745945449982,-392.401767,0.00027612,7,"2025-04-29T16:50:49.982",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341382,1745945449992,-167.170418,0.00027612,7,"2025-04-29T16:50:49.992",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341383,1745945450001,-392.401767,0.00027612,7,"2025-04-29T16:50:50.001",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341384,1745945450011,-610.074749,0.00027612,7,"2025-04-29T16:50:50.011",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341385,1745945450020,-610.074749,0.00027612,7,"2025-04-29T16:50:50.020",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341386,1745945450030,-151.0,0.00027612,7,"2025-04-29T16:50:50.030",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341387,1745945450040,-254.772835,0.00027612,7,"2025-04-29T16:50:50.040",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341388,1745945450050,-151.0,0.00027612,7,"2025-04-29T16:50:50.050",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341389,1745945450059,-151.0,0.00027612,7,"2025-04-29T16:50:50.059",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341390,1745945450069,-150.0,0.0002762,2,"2025-04-29T16:50:50.069",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341391,1745945450079,-171.444717,0.00027621,7,"2025-04-29T16:50:50.079",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341392,1745945450089,-500.0,0.0002765,2,"2025-04-29T16:50:50.089",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341393,1745945450099,-500.0,0.0002765,2,"2025-04-29T16:50:50.099",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341394,1745945450108,-500.0,0.0002766,2,"2025-04-29T16:50:50.108",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341395,1745945450117,-300.0,0.0002766,10,"2025-04-29T16:50:50.117",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341396,1745945450127,-300.0,0.0002766,10,"2025-04-29T16:50:50.127",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341397,1745945450137,-500.0,0.0002766,2,"2025-04-29T16:50:50.137",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341398,1745945450147,-500.0,0.0002766,2,"2025-04-29T16:50:50.147",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341399,1745945450157,-757.06476632,0.00027661,2,"2025-04-29T16:50:50.157",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341400,1745945450166,-222.265804,0.00027661,7,"2025-04-29T16:50:50.166",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341401,1745945450177,-500.0,0.00027661,7,"2025-04-29T16:50:50.177",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341402,1745945450187,-494.0,0.00027661,7,"2025-04-29T16:50:50.187",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341403,1745945450196,-199.674812,0.00027661,7,"2025-04-29T16:50:50.196",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341404,1745945450206,-500.0,0.00027661,7,"2025-04-29T16:50:50.206",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341405,1745945450216,-151.0,0.00027661,7,"2025-04-29T16:50:50.216",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341406,1745945450225,-411.617601,0.00027661,7,"2025-04-29T16:50:50.225",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341407,1745945450235,-411.617601,0.00027661,7,"2025-04-29T16:50:50.235",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341408,1745945450245,-246.114952,0.00027661,7,"2025-04-29T16:50:50.245",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341409,1745945450255,-246.114952,0.00027661,7,"2025-04-29T16:50:50.255",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341410,1745945450265,-174.005283,0.00027661,7,"2025-04-29T16:50:50.265",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341411,1745945450275,-174.005283,0.00027661,7,"2025-04-29T16:50:50.275",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341412,1745945450284,-150.0,0.00027661,7,"2025-04-29T16:50:50.284",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341413,1745945450293,-234.408946,0.00027661,7,"2025-04-29T16:50:50.293",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341414,1745945450303,-500.0,0.00027661,7,"2025-04-29T16:50:50.303",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341415,1745945450312,-234.408946,0.00027661,7,"2025-04-29T16:50:50.312",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341416,1745945450321,-191.433405,0.00027661,7,"2025-04-29T16:50:50.321",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341417,1745945450331,-191.433405,0.00027661,7,"2025-04-29T16:50:50.331",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341418,1745945450340,-151.0,0.00027661,7,"2025-04-29T16:50:50.340",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341419,1745945450350,-151.0,0.00027661,7,"2025-04-29T16:50:50.350",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341420,1745945450360,-150.00057937,0.00027661,7,"2025-04-29T16:50:50.360",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341421,1745945450370,-150.0,0.00027661,7,"2025-04-29T16:50:50.370",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341422,1745945450379,-150.0,0.00027661,7,"2025-04-29T16:50:50.379",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341423,1745945450389,-150.0,0.00027661,7,"2025-04-29T16:50:50.389",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341424,1745945450399,-500.0,0.00027661,7,"2025-04-29T16:50:50.399",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341425,1745945450410,-500.0,0.00027661,7,"2025-04-29T16:50:50.410",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341426,1745945450420,-500.0,0.00027661,7,"2025-04-29T16:50:50.420",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341427,1745945450431,-150.0,0.00027661,2,"2025-04-29T16:50:50.431",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341428,1745945450441,-500.0,0.00027661,7,"2025-04-29T16:50:50.441",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341429,1745945450450,-151.0,0.00027661,7,"2025-04-29T16:50:50.450",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341430,1745945450460,-156.243069,0.00027661,7,"2025-04-29T16:50:50.460",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341431,1745945450470,-156.243069,0.00027661,7,"2025-04-29T16:50:50.470",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341432,1745945450479,-392.401767,0.00027661,7,"2025-04-29T16:50:50.479",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341433,1745945450488,-167.170418,0.00027661,7,"2025-04-29T16:50:50.488",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341434,1745945450498,-167.170418,0.00027661,7,"2025-04-29T16:50:50.498",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341435,1745945450507,-392.401767,0.00027661,7,"2025-04-29T16:50:50.507",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341436,1745945450517,-610.074749,0.00027661,7,"2025-04-29T16:50:50.517",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341437,1745945450527,-610.074749,0.00027661,7,"2025-04-29T16:50:50.527",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341438,1745945450537,-151.0,0.00027661,7,"2025-04-29T16:50:50.537",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341439,1745945450547,-151.0,0.00027661,7,"2025-04-29T16:50:50.547",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341440,1745945450557,-254.784305,0.00027661,7,"2025-04-29T16:50:50.557",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341441,1745945450567,-151.0,0.00027661,7,"2025-04-29T16:50:50.567",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341442,1745945450576,-151.0,0.00027661,7,"2025-04-29T16:50:50.576",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341443,1745945450586,-500.0,0.00027669,2,"2025-04-29T16:50:50.586",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341444,1745945450596,-500.0,0.00027669,2,"2025-04-29T16:50:50.596",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341445,1745945450605,-500.0,0.0002767,2,"2025-04-29T16:50:50.605",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341446,1745945450615,-500.0,0.0002767,2,"2025-04-29T16:50:50.615",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341447,1745945450624,-500.0,0.0002767,2,"2025-04-29T16:50:50.624",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341448,1745945450634,-621.29153296,0.0002767,2,"2025-04-29T16:50:50.634",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341449,1745945450644,-500.0,0.0002767,2,"2025-04-29T16:50:50.644",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341450,1745945450654,-500.0,0.0002767,2,"2025-04-29T16:50:50.654",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341451,1745945450664,-500.0,0.0002767,2,"2025-04-29T16:50:50.664",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341452,1745945450673,-500.0,0.0002767,2,"2025-04-29T16:50:50.673",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341453,1745945450683,-500.0,0.0002767,2,"2025-04-29T16:50:50.683",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341454,1745945450693,-546.701139,0.0002767,2,"2025-04-29T16:50:50.693",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341455,1745945450702,-500.0,0.0002767,2,"2025-04-29T16:50:50.702",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341456,1745945450712,-300.0,0.0002767,10,"2025-04-29T16:50:50.712",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341457,1745945450722,-300.0,0.0002767,10,"2025-04-29T16:50:50.722",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341458,1745945450732,-300.0,0.0002767,10,"2025-04-29T16:50:50.732",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341459,1745945450742,-300.0,0.0002767,10,"2025-04-29T16:50:50.742",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341460,1745945450751,-500.0,0.0002767,2,"2025-04-29T16:50:50.751",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341461,1745945450764,-151.0,0.0002767,7,"2025-04-29T16:50:50.764",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341462,1745945450774,-411.617601,0.0002767,7,"2025-04-29T16:50:50.774",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341463,1745945450784,-411.617601,0.0002767,7,"2025-04-29T16:50:50.784",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341464,1745945450793,-246.114952,0.0002767,7,"2025-04-29T16:50:50.793",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341465,1745945450803,-246.114952,0.0002767,7,"2025-04-29T16:50:50.803",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341466,1745945450812,-174.005283,0.0002767,7,"2025-04-29T16:50:50.812",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341467,1745945450822,-174.005283,0.0002767,7,"2025-04-29T16:50:50.822",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341468,1745945450832,-500.0,0.0002767,2,"2025-04-29T16:50:50.832",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341469,1745945450842,-500.0,0.0002767,2,"2025-04-29T16:50:50.842",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341470,1745945450853,-234.408946,0.0002767,7,"2025-04-29T16:50:50.853",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341471,1745945450862,-234.408946,0.0002767,7,"2025-04-29T16:50:50.862",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341472,1745945450873,-191.433405,0.0002767,7,"2025-04-29T16:50:50.873",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341473,1745945450883,-191.433405,0.0002767,7,"2025-04-29T16:50:50.883",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341474,1745945450893,-151.0,0.0002767,7,"2025-04-29T16:50:50.893",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341475,1745945450903,-151.0,0.0002767,7,"2025-04-29T16:50:50.903",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341476,1745945450913,-151.0,0.0002767,7,"2025-04-29T16:50:50.913",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341477,1745945450923,-156.243069,0.0002767,7,"2025-04-29T16:50:50.923",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341478,1745945450934,-156.243069,0.0002767,7,"2025-04-29T16:50:50.934",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341479,1745945451116,-392.401767,0.0002767,7,"2025-04-29T16:50:51.116",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341480,1745945451126,-167.170418,0.0002767,7,"2025-04-29T16:50:51.126",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341481,1745945451135,-167.170418,0.0002767,7,"2025-04-29T16:50:51.135",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341482,1745945451145,-392.401767,0.0002767,7,"2025-04-29T16:50:51.145",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341483,1745945451154,-610.074749,0.0002767,7,"2025-04-29T16:50:51.154",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341484,1745945451163,-610.074749,0.0002767,7,"2025-04-29T16:50:51.163",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341485,1745945451173,-151.0,0.0002767,7,"2025-04-29T16:50:51.173",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341486,1745945451183,-151.0,0.0002767,7,"2025-04-29T16:50:51.183",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341487,1745945451192,-194544.31665143,0.00027671,2,"2025-04-29T16:50:51.192",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341488,1745945451202,-470.0,0.00027671,2,"2025-04-29T16:50:51.202",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341489,1745945451211,-492.9294,0.00027671,2,"2025-04-29T16:50:51.211",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341490,1745945451221,-838.601084,0.00027671,2,"2025-04-29T16:50:51.221",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341491,1745945451230,-435.305035,0.00027671,2,"2025-04-29T16:50:51.230",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341492,1745945451239,-360.12822865,0.00027671,2,"2025-04-29T16:50:51.239",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341493,1745945451249,-494.77300255,0.00027671,2,"2025-04-29T16:50:51.249",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341494,1745945451259,-470.0,0.00027671,2,"2025-04-29T16:50:51.259",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341495,1745945451268,-470.0,0.00027671,2,"2025-04-29T16:50:51.268",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341496,1745945451277,-454.88593874,0.00027671,2,"2025-04-29T16:50:51.277",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341497,1745945451287,-470.0,0.00027671,2,"2025-04-29T16:50:51.287",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341498,1745945451296,-810.11,0.00027671,2,"2025-04-29T16:50:51.296",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341499,1745945451305,-470.0,0.00027671,2,"2025-04-29T16:50:51.305",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341500,1745945451315,-470.0,0.00027671,2,"2025-04-29T16:50:51.315",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341501,1745945451324,-470.0,0.00027671,2,"2025-04-29T16:50:51.324",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341502,1745945451333,-470.0,0.00027671,2,"2025-04-29T16:50:51.333",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341503,1745945451343,-764.44,0.00027671,2,"2025-04-29T16:50:51.343",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341504,1745945451352,-672.49774218,0.00027671,2,"2025-04-29T16:50:51.352",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341505,1745945451361,-470.0,0.00027671,2,"2025-04-29T16:50:51.361",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341506,1745945451371,-470.0,0.00027671,2,"2025-04-29T16:50:51.371",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341507,1745945451380,-721.04,0.00027671,2,"2025-04-29T16:50:51.380",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341508,1745945451389,-470.0,0.00027671,2,"2025-04-29T16:50:51.389",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341509,1745945451399,-470.0,0.00027671,2,"2025-04-29T16:50:51.399",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341510,1745945451410,-717.09,0.00027671,2,"2025-04-29T16:50:51.410",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341511,1745945451419,-383.25574058,0.00027671,2,"2025-04-29T16:50:51.419",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341512,1745945451428,-470.0,0.00027671,2,"2025-04-29T16:50:51.428",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341513,1745945451437,-470.0,0.00027671,2,"2025-04-29T16:50:51.437",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341514,1745945451447,-470.0,0.00027671,2,"2025-04-29T16:50:51.447",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341515,1745945451456,-470.0,0.00027671,2,"2025-04-29T16:50:51.456",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341516,1745945451465,-751.9,0.00027671,2,"2025-04-29T16:50:51.465",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341517,1745945451475,-470.0,0.00027671,2,"2025-04-29T16:50:51.475",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341518,1745945451485,-470.0,0.00027671,2,"2025-04-29T16:50:51.485",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341519,1745945451494,-470.0,0.00027671,2,"2025-04-29T16:50:51.494",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341520,1745945451503,-470.0,0.00027671,2,"2025-04-29T16:50:51.503",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341521,1745945451512,-151.0,0.00027671,7,"2025-04-29T16:50:51.512",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341522,1745945451521,-151.0,0.00027671,7,"2025-04-29T16:50:51.521",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341523,1745945451530,-533.29,0.00027671,2,"2025-04-29T16:50:51.530",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341524,1745945451539,-470.0,0.00027671,2,"2025-04-29T16:50:51.539",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341525,1745945451548,-617.11,0.00027671,2,"2025-04-29T16:50:51.548",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341526,1745945451557,-470.0,0.00027671,2,"2025-04-29T16:50:51.557",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341527,1745945451567,-470.0,0.00027671,2,"2025-04-29T16:50:51.567",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341528,1745945451575,-470.0,0.00027671,2,"2025-04-29T16:50:51.575",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341529,1745945451585,-470.0,0.00027671,2,"2025-04-29T16:50:51.585",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341530,1745945451594,-470.0,0.00027671,2,"2025-04-29T16:50:51.594",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341531,1745945451603,-488.73239374,0.00027671,2,"2025-04-29T16:50:51.603",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341532,1745945451612,-485.42,0.00027671,2,"2025-04-29T16:50:51.612",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341533,1745945451621,-470.0,0.00027671,2,"2025-04-29T16:50:51.621",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341534,1745945451630,-255.30394645,0.00027671,2,"2025-04-29T16:50:51.630",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341535,1745945451639,-470.0,0.00027671,2,"2025-04-29T16:50:51.639",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341536,1745945451649,-470.0,0.00027671,2,"2025-04-29T16:50:51.649",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341537,1745945451658,-470.0,0.00027671,2,"2025-04-29T16:50:51.658",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341538,1745945451667,-470.0,0.00027671,2,"2025-04-29T16:50:51.667",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341539,1745945451676,-470.0,0.00027671,2,"2025-04-29T16:50:51.676",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341540,1745945451686,-470.0,0.00027671,2,"2025-04-29T16:50:51.686",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341541,1745945451695,-776.56,0.00027671,2,"2025-04-29T16:50:51.695",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341542,1745945451705,-500.0,0.00027671,2,"2025-04-29T16:50:51.705",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341543,1745945451713,-470.0,0.00027671,2,"2025-04-29T16:50:51.713",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341544,1745945451723,-470.0,0.00027671,2,"2025-04-29T16:50:51.723",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341545,1745945451732,-470.0,0.00027671,2,"2025-04-29T16:50:51.732",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341546,1745945451742,-486.7,0.00027671,2,"2025-04-29T16:50:51.742",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341547,1745945451751,-470.0,0.00027671,2,"2025-04-29T16:50:51.751",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341548,1745945451764,-470.0,0.00027671,2,"2025-04-29T16:50:51.764",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341549,1745945451774,-426.40512722,0.00027671,2,"2025-04-29T16:50:51.774",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341550,1745945451783,-470.0,0.00027671,2,"2025-04-29T16:50:51.783",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341551,1745945451792,-470.0,0.00027671,2,"2025-04-29T16:50:51.792",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341552,1745945451803,-470.0,0.00027671,2,"2025-04-29T16:50:51.803",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341553,1745945451812,-470.0,0.00027671,2,"2025-04-29T16:50:51.812",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341554,1745945451823,-659.93,0.00027671,2,"2025-04-29T16:50:51.823",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341555,1745945451833,-914.74,0.00027671,2,"2025-04-29T16:50:51.833",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341556,1745945451843,-470.0,0.00027671,2,"2025-04-29T16:50:51.843",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341557,1745945451852,-470.0,0.00027671,2,"2025-04-29T16:50:51.852",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341558,1745945451862,-470.0,0.00027671,2,"2025-04-29T16:50:51.862",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341559,1745945451871,-470.0,0.00027671,2,"2025-04-29T16:50:51.871",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341560,1745945451880,-555.73,0.00027671,2,"2025-04-29T16:50:51.880",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341561,1745945451889,-648.67,0.00027671,2,"2025-04-29T16:50:51.889",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341562,1745945451898,-854.19,0.00027671,2,"2025-04-29T16:50:51.898",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341563,1745945451907,-350.73128,0.00027671,7,"2025-04-29T16:50:51.907",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341564,1745945451917,-350.73128,0.00027671,7,"2025-04-29T16:50:51.917",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341565,1745945451926,-470.0,0.00027671,2,"2025-04-29T16:50:51.926",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341566,1745945451936,-899.51,0.00027671,2,"2025-04-29T16:50:51.936",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341567,1745945451945,-350.73128,0.00027671,7,"2025-04-29T16:50:51.945",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341568,1745945451955,-698.2,0.00027671,2,"2025-04-29T16:50:51.955",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341569,1745945451964,-350.73128,0.00027671,7,"2025-04-29T16:50:51.964",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341570,1745945451973,-470.0,0.00027671,2,"2025-04-29T16:50:51.973",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341571,1745945451982,-741.54,0.00027671,2,"2025-04-29T16:50:51.982",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341572,1745945451991,-1811.72,0.00027671,2,"2025-04-29T16:50:51.991",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341573,1745945452000,-500.0,0.00027671,2,"2025-04-29T16:50:52.000",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341574,1745945452010,-470.0,0.00027671,2,"2025-04-29T16:50:52.010",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341575,1745945452019,-512.55911021,0.00027671,2,"2025-04-29T16:50:52.019",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341576,1745945452028,-516.26,0.00027671,2,"2025-04-29T16:50:52.028",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341577,1745945452037,-470.0,0.00027671,2,"2025-04-29T16:50:52.037",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341578,1745945452046,-470.0,0.00027671,2,"2025-04-29T16:50:52.046",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341579,1745945452055,-470.0,0.00027671,2,"2025-04-29T16:50:52.055",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341580,1745945452064,-470.0,0.00027671,2,"2025-04-29T16:50:52.064",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341581,1745945452073,-470.0,0.00027671,2,"2025-04-29T16:50:52.073",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341582,1745945452082,-523.92456692,0.00027671,2,"2025-04-29T16:50:52.082",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341583,1745945452092,-470.0,0.00027671,2,"2025-04-29T16:50:52.092",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341584,1745945452101,-470.0,0.00027671,2,"2025-04-29T16:50:52.101",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341585,1745945452110,-531.88,0.00027671,2,"2025-04-29T16:50:52.110",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341586,1745945452119,-470.0,0.00027671,2,"2025-04-29T16:50:52.119",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341587,1745945452128,-470.0,0.00027671,2,"2025-04-29T16:50:52.128",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341588,1745945452138,-470.0,0.00027671,2,"2025-04-29T16:50:52.138",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341589,1745945452147,-470.0,0.00027671,2,"2025-04-29T16:50:52.147",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341590,1745945452157,-470.0,0.00027671,2,"2025-04-29T16:50:52.157",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341591,1745945452166,-220.58283651,0.00027671,2,"2025-04-29T16:50:52.166",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341592,1745945452175,-470.0,0.00027671,2,"2025-04-29T16:50:52.175",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341593,1745945452185,-470.0,0.00027671,2,"2025-04-29T16:50:52.185",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341594,1745945452194,-743.72,0.00027671,2,"2025-04-29T16:50:52.194",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341595,1745945452203,-993.9,0.00027671,2,"2025-04-29T16:50:52.203",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341596,1745945452212,-470.0,0.00027671,2,"2025-04-29T16:50:52.212",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341597,1745945452221,-470.0,0.00027671,2,"2025-04-29T16:50:52.221",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341598,1745945452230,-470.0,0.00027671,2,"2025-04-29T16:50:52.230",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341599,1745945452239,-470.0,0.00027671,2,"2025-04-29T16:50:52.239",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341600,1745945452248,-470.0,0.00027671,2,"2025-04-29T16:50:52.248",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341601,1745945452257,-470.0,0.00027671,2,"2025-04-29T16:50:52.257",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341602,1745945452266,-568.75435531,0.00027671,2,"2025-04-29T16:50:52.266",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341603,1745945452275,-470.0,0.00027671,2,"2025-04-29T16:50:52.275",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341604,1745945452284,-560.0,0.00027671,2,"2025-04-29T16:50:52.284",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341605,1745945452293,-470.0,0.00027671,2,"2025-04-29T16:50:52.293",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341606,1745945452302,-470.0,0.00027671,2,"2025-04-29T16:50:52.302",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341607,1745945452311,-470.0,0.00027671,2,"2025-04-29T16:50:52.311",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341608,1745945452320,-545.3,0.00027671,2,"2025-04-29T16:50:52.320",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341609,1745945452329,-321.352363,0.00027671,7,"2025-04-29T16:50:52.329",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341610,1745945452339,-321.352363,0.00027671,7,"2025-04-29T16:50:52.339",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341611,1745945452347,-321.352363,0.00027671,7,"2025-04-29T16:50:52.347",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341612,1745945452357,-321.352363,0.00027671,7,"2025-04-29T16:50:52.357",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341613,1745945452366,-470.0,0.00027671,2,"2025-04-29T16:50:52.366",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341614,1745945452375,-470.0,0.00027671,2,"2025-04-29T16:50:52.375",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341615,1745945452384,-470.0,0.00027671,2,"2025-04-29T16:50:52.384",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341616,1745945452393,-732.88,0.00027671,2,"2025-04-29T16:50:52.393",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341617,1745945452402,-1123.3,0.00027671,2,"2025-04-29T16:50:52.402",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341618,1745945452411,-500.0,0.00027671,2,"2025-04-29T16:50:52.411",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341619,1745945452420,-552.97,0.00027671,2,"2025-04-29T16:50:52.420",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341620,1745945452429,-470.0,0.00027671,2,"2025-04-29T16:50:52.429",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341621,1745945452439,-470.0,0.00027671,2,"2025-04-29T16:50:52.439",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341622,1745945452448,-470.0,0.00027671,2,"2025-04-29T16:50:52.448",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341623,1745945452457,-470.0,0.00027671,2,"2025-04-29T16:50:52.457",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341624,1745945452466,-932.19,0.00027671,2,"2025-04-29T16:50:52.466",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341625,1745945452475,-867.56,0.00027671,2,"2025-04-29T16:50:52.475",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341626,1745945452485,-470.0,0.00027671,2,"2025-04-29T16:50:52.485",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341627,1745945452494,-470.0,0.00027671,2,"2025-04-29T16:50:52.494",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341628,1745945452503,-779.72,0.00027671,2,"2025-04-29T16:50:52.503",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341629,1745945452512,-151.0,0.00027671,7,"2025-04-29T16:50:52.512",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341630,1745945452521,-151.0,0.00027671,7,"2025-04-29T16:50:52.521",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341631,1745945452530,-484.19,0.00027671,2,"2025-04-29T16:50:52.530",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341632,1745945452539,-151.0,0.00027671,7,"2025-04-29T16:50:52.539",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341633,1745945452548,-755.86,0.00027671,2,"2025-04-29T16:50:52.548",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341634,1745945452558,-151.0,0.00027671,7,"2025-04-29T16:50:52.558",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341635,1745945452568,-470.0,0.00027671,2,"2025-04-29T16:50:52.568",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341636,1745945452578,-470.0,0.00027671,2,"2025-04-29T16:50:52.578",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341637,1745945452587,-470.0,0.00027671,2,"2025-04-29T16:50:52.587",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341638,1745945452596,-654.16,0.00027671,2,"2025-04-29T16:50:52.596",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341639,1745945452605,-470.0,0.00027671,2,"2025-04-29T16:50:52.605",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341640,1745945452614,-509.42,0.00027671,2,"2025-04-29T16:50:52.614",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341641,1745945452623,-470.0,0.00027671,2,"2025-04-29T16:50:52.623",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341642,1745945452632,-470.0,0.00027671,2,"2025-04-29T16:50:52.632",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341643,1745945452641,-470.0,0.00027671,2,"2025-04-29T16:50:52.641",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341644,1745945452651,-470.0,0.00027671,2,"2025-04-29T16:50:52.651",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341645,1745945452661,-470.0,0.00027671,2,"2025-04-29T16:50:52.661",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341646,1745945452670,-500.0,0.00027671,2,"2025-04-29T16:50:52.670",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341647,1745945452680,-470.0,0.00027671,2,"2025-04-29T16:50:52.680",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341648,1745945452690,-159.665265,0.00027671,7,"2025-04-29T16:50:52.690",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341649,1745945452699,-651.86,0.00027671,2,"2025-04-29T16:50:52.699",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341650,1745945452708,-470.0,0.00027671,2,"2025-04-29T16:50:52.708",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341651,1745945452718,-447.84237191,0.00027671,2,"2025-04-29T16:50:52.718",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341652,1745945452727,-725.17,0.00027671,2,"2025-04-29T16:50:52.727",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341653,1745945452736,-470.0,0.00027671,2,"2025-04-29T16:50:52.736",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341654,1745945452745,-470.0,0.00027671,2,"2025-04-29T16:50:52.745",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341655,1745945452756,-765.69,0.00027671,2,"2025-04-29T16:50:52.756",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341656,1745945452769,-470.0,0.00027671,2,"2025-04-29T16:50:52.769",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341657,1745945452778,-470.0,0.00027671,2,"2025-04-29T16:50:52.778",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341658,1745945452787,-2439.21,0.00027671,2,"2025-04-29T16:50:52.787",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341659,1745945452796,-697.83,0.00027671,2,"2025-04-29T16:50:52.796",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341660,1745945452806,-151.0,0.00027671,7,"2025-04-29T16:50:52.806",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341661,1745945452815,-151.0,0.00027671,7,"2025-04-29T16:50:52.815",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341662,1745945452824,-470.0,0.00027671,2,"2025-04-29T16:50:52.824",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341663,1745945452834,-470.0,0.00027671,2,"2025-04-29T16:50:52.834",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341664,1745945452844,-537.92578813,0.00027671,2,"2025-04-29T16:50:52.844",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341665,1745945452853,-1259.26,0.00027671,2,"2025-04-29T16:50:52.853",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341666,1745945452862,-822.05,0.00027671,2,"2025-04-29T16:50:52.862",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341667,1745945452872,-394.12742217,0.00027671,2,"2025-04-29T16:50:52.872",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341668,1745945452881,-430.0,0.00027671,2,"2025-04-29T16:50:52.881",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341669,1745945452890,-481.03,0.00027671,2,"2025-04-29T16:50:52.890",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341670,1745945452900,-470.0,0.00027671,2,"2025-04-29T16:50:52.900",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341671,1745945452909,-470.0,0.00027671,2,"2025-04-29T16:50:52.909",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341672,1745945452918,-470.0,0.00027671,2,"2025-04-29T16:50:52.918",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341673,1745945452928,-654.11,0.00027671,2,"2025-04-29T16:50:52.928",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341674,1745945452938,-500.0,0.00027671,2,"2025-04-29T16:50:52.938",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341675,1745945452947,-470.0,0.00027671,2,"2025-04-29T16:50:52.947",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341676,1745945452957,-334.3352436,0.00027671,2,"2025-04-29T16:50:52.957",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341677,1745945452966,-507.76,0.00027671,2,"2025-04-29T16:50:52.966",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341678,1745945452975,-1021.94,0.00027671,2,"2025-04-29T16:50:52.975",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341679,1745945452985,-470.0,0.00027671,2,"2025-04-29T16:50:52.985",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341680,1745945452994,-840.0,0.00027671,2,"2025-04-29T16:50:52.994",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341681,1745945453003,-470.0,0.00027671,2,"2025-04-29T16:50:53.003",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341682,1745945453012,-470.0,0.00027671,2,"2025-04-29T16:50:53.012",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341683,1745945453021,-151.0,0.00027671,7,"2025-04-29T16:50:53.021",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341684,1745945453031,-151.0,0.00027671,7,"2025-04-29T16:50:53.031",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341685,1745945453040,-4404.0,0.00027671,2,"2025-04-29T16:50:53.040",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341686,1745945453049,-470.0,0.00027671,2,"2025-04-29T16:50:53.049",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341687,1745945453058,-542.78680917,0.00027671,2,"2025-04-29T16:50:53.058",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341688,1745945453068,-821.39,0.00027671,2,"2025-04-29T16:50:53.068",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341689,1745945453077,-470.0,0.00027671,2,"2025-04-29T16:50:53.077",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341690,1745945453086,-151.0,0.00027671,7,"2025-04-29T16:50:53.086",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341691,1745945453095,-151.0,0.00027671,7,"2025-04-29T16:50:53.095",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341692,1745945453105,-470.0,0.00027671,2,"2025-04-29T16:50:53.105",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341693,1745945453114,-512.36,0.00027671,2,"2025-04-29T16:50:53.114",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341694,1745945453123,-470.0,0.00027671,2,"2025-04-29T16:50:53.123",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341695,1745945453133,-470.0,0.00027671,2,"2025-04-29T16:50:53.133",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341696,1745945453142,-470.0,0.00027671,2,"2025-04-29T16:50:53.142",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341697,1745945453151,-470.0,0.00027671,2,"2025-04-29T16:50:53.151",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341698,1745945453160,-704.87,0.00027671,2,"2025-04-29T16:50:53.160",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341699,1745945453169,-470.0,0.00027671,2,"2025-04-29T16:50:53.169",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341700,1745945453179,-772.23,0.00027671,2,"2025-04-29T16:50:53.179",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341701,1745945453189,-470.0,0.00027671,2,"2025-04-29T16:50:53.189",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341702,1745945453199,-849.29,0.00027671,2,"2025-04-29T16:50:53.199",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341703,1745945453208,-710.84,0.00027671,2,"2025-04-29T16:50:53.208",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341704,1745945453217,-470.0,0.00027671,2,"2025-04-29T16:50:53.217",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341705,1745945453227,-470.0,0.00027671,2,"2025-04-29T16:50:53.227",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341706,1745945453236,-152.21309696,0.00027671,2,"2025-04-29T16:50:53.236",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341707,1745945453245,-470.0,0.00027671,2,"2025-04-29T16:50:53.245",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341708,1745945453254,-470.0,0.00027671,2,"2025-04-29T16:50:53.254",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341709,1745945453263,-151.352203,0.00027671,7,"2025-04-29T16:50:53.263",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341710,1745945453272,-853.92,0.00027671,2,"2025-04-29T16:50:53.272",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341711,1745945453282,-688.27,0.00027671,2,"2025-04-29T16:50:53.282",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341712,1745945453291,-588.21,0.00027671,2,"2025-04-29T16:50:53.291",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341713,1745945453300,-470.0,0.00027671,2,"2025-04-29T16:50:53.300",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341714,1745945453310,-470.0,0.00027671,2,"2025-04-29T16:50:53.310",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341715,1745945453319,-470.0,0.00027671,2,"2025-04-29T16:50:53.319",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341716,1745945453329,-494.55,0.00027671,2,"2025-04-29T16:50:53.329",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341717,1745945453339,-1094.32,0.00027671,2,"2025-04-29T16:50:53.339",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341718,1745945453349,-626.02,0.00027671,2,"2025-04-29T16:50:53.349",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341719,1745945453359,-8647.885344,0.00027671,2,"2025-04-29T16:50:53.359",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341720,1745945453368,-470.0,0.00027671,2,"2025-04-29T16:50:53.368",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341721,1745945453378,-628.21,0.00027671,2,"2025-04-29T16:50:53.378",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341722,1745945453388,-470.0,0.00027671,2,"2025-04-29T16:50:53.388",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341723,1745945453397,-470.0,0.00027671,2,"2025-04-29T16:50:53.397",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341724,1745945453406,-835.73,0.00027671,2,"2025-04-29T16:50:53.406",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341725,1745945453415,-470.0,0.00027671,2,"2025-04-29T16:50:53.415",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341726,1745945453424,-470.0,0.00027671,2,"2025-04-29T16:50:53.424",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341727,1745945453435,-1124.04,0.00027671,2,"2025-04-29T16:50:53.435",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341728,1745945453444,-470.0,0.00027671,2,"2025-04-29T16:50:53.444",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341729,1745945453453,-954.51,0.00027671,2,"2025-04-29T16:50:53.453",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341730,1745945453463,-470.0,0.00027671,2,"2025-04-29T16:50:53.463",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341731,1745945453472,-470.0,0.00027671,2,"2025-04-29T16:50:53.472",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341732,1745945453481,-470.0,0.00027671,2,"2025-04-29T16:50:53.481",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341733,1745945453490,-470.0,0.00027671,2,"2025-04-29T16:50:53.490",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341734,1745945453499,-470.0,0.00027671,2,"2025-04-29T16:50:53.499",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341735,1745945453509,-470.0,0.00027671,2,"2025-04-29T16:50:53.509",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341736,1745945453518,-505.44,0.00027671,2,"2025-04-29T16:50:53.518",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341737,1745945453527,-470.0,0.00027671,2,"2025-04-29T16:50:53.527",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341738,1745945453536,-470.0,0.00027671,2,"2025-04-29T16:50:53.536",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341739,1745945453545,-470.0,0.00027671,2,"2025-04-29T16:50:53.545",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341740,1745945453555,-470.0,0.00027671,2,"2025-04-29T16:50:53.555",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341741,1745945453564,-470.0,0.00027671,2,"2025-04-29T16:50:53.564",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341742,1745945453573,-470.0,0.00027671,2,"2025-04-29T16:50:53.573",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341743,1745945453582,-470.0,0.00027671,2,"2025-04-29T16:50:53.582",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341744,1745945453591,-470.0,0.00027671,2,"2025-04-29T16:50:53.591",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341745,1745945453601,-470.0,0.00027671,2,"2025-04-29T16:50:53.601",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341746,1745945453610,-470.0,0.00027671,2,"2025-04-29T16:50:53.610",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341747,1745945453619,-470.0,0.00027671,2,"2025-04-29T16:50:53.619",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341748,1745945453628,-470.0,0.00027671,2,"2025-04-29T16:50:53.628",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341749,1745945453638,-470.0,0.00027671,2,"2025-04-29T16:50:53.638",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341750,1745945453648,-470.0,0.00027671,2,"2025-04-29T16:50:53.648",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341751,1745945453657,-516.26,0.00027671,2,"2025-04-29T16:50:53.657",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341752,1745945453665,-659.71,0.00027671,2,"2025-04-29T16:50:53.665",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341753,1745945453674,-879.65,0.00027671,2,"2025-04-29T16:50:53.674",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341754,1745945453682,-470.0,0.00027671,2,"2025-04-29T16:50:53.682",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341755,1745945453690,-470.0,0.00027671,2,"2025-04-29T16:50:53.690",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341756,1745945453698,-470.0,0.00027671,2,"2025-04-29T16:50:53.698",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341757,1745945453706,-639.7,0.00027671,2,"2025-04-29T16:50:53.706",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341758,1745945453714,-350.0,0.00027671,2,"2025-04-29T16:50:53.714",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341759,1745945453722,-470.0,0.00027671,2,"2025-04-29T16:50:53.722",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341760,1745945453731,-490.7,0.00027671,2,"2025-04-29T16:50:53.731",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341761,1745945453739,-600.44906423,0.00027671,2,"2025-04-29T16:50:53.739",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341762,1745945453747,-904.32,0.00027671,2,"2025-04-29T16:50:53.747",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341763,1745945453755,-470.0,0.00027671,2,"2025-04-29T16:50:53.755",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341764,1745945453767,-470.0,0.00027671,2,"2025-04-29T16:50:53.767",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341765,1745945453777,-470.0,0.00027671,2,"2025-04-29T16:50:53.777",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341766,1745945453787,-368.38864603,0.00027671,2,"2025-04-29T16:50:53.787",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341767,1745945453796,-470.0,0.00027671,2,"2025-04-29T16:50:53.796",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341768,1745945453806,-470.0,0.00027671,2,"2025-04-29T16:50:53.806",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341769,1745945453815,-470.0,0.00027671,2,"2025-04-29T16:50:53.815",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341770,1745945453825,-470.0,0.00027671,2,"2025-04-29T16:50:53.825",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341771,1745945453835,-470.0,0.00027671,2,"2025-04-29T16:50:53.835",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341772,1745945453845,-633.65,0.00027671,2,"2025-04-29T16:50:53.845",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341773,1745945453854,-933.32,0.00027671,2,"2025-04-29T16:50:53.854",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341774,1745945453864,-349.54451,0.00027671,7,"2025-04-29T16:50:53.864",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341775,1745945453873,-1192.9,0.00027671,2,"2025-04-29T16:50:53.873",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341776,1745945453883,-349.54451,0.00027671,7,"2025-04-29T16:50:53.883",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341777,1745945453893,-495.63,0.00027671,2,"2025-04-29T16:50:53.893",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341778,1745945453902,-349.54451,0.00027671,7,"2025-04-29T16:50:53.902",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341779,1745945453912,-349.54451,0.00027671,7,"2025-04-29T16:50:53.912",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341780,1745945453921,-470.0,0.00027671,2,"2025-04-29T16:50:53.921",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341781,1745945453932,-470.0,0.00027671,2,"2025-04-29T16:50:53.932",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341782,1745945453942,-470.0,0.00027671,2,"2025-04-29T16:50:53.942",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341783,1745945453951,-470.0,0.00027671,2,"2025-04-29T16:50:53.951",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341784,1745945453960,-151.0,0.00027671,7,"2025-04-29T16:50:53.960",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341785,1745945453970,-470.0,0.00027671,2,"2025-04-29T16:50:53.970",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341786,1745945453979,-470.0,0.00027671,2,"2025-04-29T16:50:53.979",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341787,1745945453988,-470.0,0.00027671,2,"2025-04-29T16:50:53.988",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341788,1745945453998,-635.47,0.00027671,2,"2025-04-29T16:50:53.998",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341789,1745945454007,-470.0,0.00027671,2,"2025-04-29T16:50:54.007",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341790,1745945454017,-470.0,0.00027671,2,"2025-04-29T16:50:54.017",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341791,1745945454026,-333.56822353,0.00027671,2,"2025-04-29T16:50:54.026",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341792,1745945454035,-605.58,0.00027671,2,"2025-04-29T16:50:54.035",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341793,1745945454044,-470.0,0.00027671,2,"2025-04-29T16:50:54.044",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341794,1745945454054,-470.0,0.00027671,2,"2025-04-29T16:50:54.054",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341795,1745945454063,-470.0,0.00027671,2,"2025-04-29T16:50:54.063",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341796,1745945454073,-715.21,0.00027671,2,"2025-04-29T16:50:54.073",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341797,1745945454082,-721.84,0.00027671,2,"2025-04-29T16:50:54.082",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341798,1745945454091,-470.0,0.00027671,2,"2025-04-29T16:50:54.091",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341799,1745945454101,-470.0,0.00027671,2,"2025-04-29T16:50:54.101",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341800,1745945454110,-1812.93529503,0.00027671,2,"2025-04-29T16:50:54.110",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341801,1745945454119,-614.82,0.00027671,2,"2025-04-29T16:50:54.119",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341802,1745945454129,-470.0,0.00027671,2,"2025-04-29T16:50:54.129",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341803,1745945454137,-151.0,0.00027671,7,"2025-04-29T16:50:54.137",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341804,1745945454147,-166.728353,0.00027671,7,"2025-04-29T16:50:54.147",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341805,1745945454156,-470.0,0.00027671,2,"2025-04-29T16:50:54.156",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341806,1745945454165,-470.0,0.00027671,2,"2025-04-29T16:50:54.165",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341807,1745945454175,-590.0,0.00027671,2,"2025-04-29T16:50:54.175",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341808,1745945454186,-470.0,0.00027671,2,"2025-04-29T16:50:54.186",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341809,1745945454195,-470.0,0.00027671,2,"2025-04-29T16:50:54.195",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341810,1745945454204,-470.0,0.00027671,2,"2025-04-29T16:50:54.204",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341811,1745945454213,-530.0,0.00027671,2,"2025-04-29T16:50:54.213",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341812,1745945454222,-470.0,0.00027671,2,"2025-04-29T16:50:54.222",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341813,1745945454231,-158.45905815,0.00027671,2,"2025-04-29T16:50:54.231",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341814,1745945454240,-470.0,0.00027671,2,"2025-04-29T16:50:54.240",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341815,1745945454249,-511.46,0.00027671,2,"2025-04-29T16:50:54.249",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341816,1745945454259,-470.0,0.00027671,2,"2025-04-29T16:50:54.259",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341817,1745945454267,-530.0,0.00027671,2,"2025-04-29T16:50:54.267",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341818,1745945454277,-633.15,0.00027671,2,"2025-04-29T16:50:54.277",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341819,1745945454286,-470.0,0.00027671,2,"2025-04-29T16:50:54.286",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341820,1745945454295,-470.0,0.00027671,2,"2025-04-29T16:50:54.295",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341821,1745945454304,-470.0,0.00027671,2,"2025-04-29T16:50:54.304",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341822,1745945454313,-411.617601,0.00027671,7,"2025-04-29T16:50:54.313",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341823,1745945454323,-1736.61,0.00027671,2,"2025-04-29T16:50:54.323",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341824,1745945454332,-411.617601,0.00027671,7,"2025-04-29T16:50:54.332",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341825,1745945454341,-470.0,0.00027671,2,"2025-04-29T16:50:54.341",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341826,1745945454350,-470.0,0.00027671,2,"2025-04-29T16:50:54.350",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341827,1745945454359,-10352.79,0.00027671,2,"2025-04-29T16:50:54.359",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341828,1745945454369,-804.85,0.00027671,2,"2025-04-29T16:50:54.369",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341829,1745945454378,-470.0,0.00027671,2,"2025-04-29T16:50:54.378",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341830,1745945454387,-589.86,0.00027671,2,"2025-04-29T16:50:54.387",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341831,1745945454397,-988.61,0.00027671,2,"2025-04-29T16:50:54.397",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341832,1745945454406,-470.0,0.00027671,2,"2025-04-29T16:50:54.406",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341833,1745945454415,-470.0,0.00027671,2,"2025-04-29T16:50:54.415",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341834,1745945454425,-403.00635843,0.00027671,2,"2025-04-29T16:50:54.425",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341835,1745945454435,-470.0,0.00027671,2,"2025-04-29T16:50:54.435",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341836,1745945454445,-246.114952,0.00027671,7,"2025-04-29T16:50:54.445",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341837,1745945454454,-48851.25,0.00027671,2,"2025-04-29T16:50:54.454",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341838,1745945454463,-250.0,0.00027671,2,"2025-04-29T16:50:54.463",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341839,1745945454472,-470.0,0.00027671,2,"2025-04-29T16:50:54.472",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341840,1745945454482,-470.0,0.00027671,2,"2025-04-29T16:50:54.482",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341841,1745945454658,-176.14383197,0.00027671,2,"2025-04-29T16:50:54.658",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341842,1745945454668,-470.0,0.00027671,2,"2025-04-29T16:50:54.668",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341843,1745945454678,-489.39,0.00027671,2,"2025-04-29T16:50:54.678",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341844,1745945454688,-246.114952,0.00027671,7,"2025-04-29T16:50:54.688",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341845,1745945454698,-569.56964188,0.00027671,2,"2025-04-29T16:50:54.698",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341846,1745945454707,-174.005283,0.00027671,7,"2025-04-29T16:50:54.707",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341847,1745945454716,-1798.16,0.00027671,2,"2025-04-29T16:50:54.716",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341848,1745945454726,-470.0,0.00027671,2,"2025-04-29T16:50:54.726",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341849,1745945454736,-174.005283,0.00027671,7,"2025-04-29T16:50:54.736",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341850,1745945454745,-530.0,0.00027671,2,"2025-04-29T16:50:54.745",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341851,1745945454755,-724.89,0.00027671,2,"2025-04-29T16:50:54.755",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341852,1745945454769,-470.0,0.00027671,2,"2025-04-29T16:50:54.769",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341853,1745945454778,-470.0,0.00027671,2,"2025-04-29T16:50:54.778",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341854,1745945454787,-1529.48,0.00027671,2,"2025-04-29T16:50:54.787",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341855,1745945454797,-533.56,0.00027671,2,"2025-04-29T16:50:54.797",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341856,1745945454807,-470.0,0.00027671,2,"2025-04-29T16:50:54.807",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341857,1745945454816,-470.0,0.00027671,2,"2025-04-29T16:50:54.816",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341858,1745945454826,-391.92779095,0.00027671,2,"2025-04-29T16:50:54.826",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341859,1745945454835,-5377.33,0.00027671,2,"2025-04-29T16:50:54.835",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341860,1745945454845,-572.03,0.00027671,2,"2025-04-29T16:50:54.845",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341861,1745945454854,-503.35,0.00027671,2,"2025-04-29T16:50:54.854",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341862,1745945454863,-173.9428522,0.00027671,2,"2025-04-29T16:50:54.863",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341863,1745945454873,-470.0,0.00027671,2,"2025-04-29T16:50:54.873",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341864,1745945454882,-470.0,0.00027671,2,"2025-04-29T16:50:54.882",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341865,1745945454893,-530.0,0.00027671,2,"2025-04-29T16:50:54.893",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341866,1745945454904,-470.0,0.00027671,2,"2025-04-29T16:50:54.904",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341867,1745945454914,-470.0,0.00027671,2,"2025-04-29T16:50:54.914",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341868,1745945454923,-659.73,0.00027671,2,"2025-04-29T16:50:54.923",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341869,1745945454934,-470.0,0.00027671,2,"2025-04-29T16:50:54.934",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341870,1745945454943,-714.27,0.00027671,2,"2025-04-29T16:50:54.943",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341871,1745945454952,-470.0,0.00027671,2,"2025-04-29T16:50:54.952",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341872,1745945454963,-545.62084694,0.00027671,2,"2025-04-29T16:50:54.963",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341873,1745945454973,-470.0,0.00027671,2,"2025-04-29T16:50:54.973",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341874,1745945454982,-590.0,0.00027671,2,"2025-04-29T16:50:54.982",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341875,1745945454992,-530.0,0.00027671,2,"2025-04-29T16:50:54.992",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341876,1745945455003,-2921.88,0.00027671,2,"2025-04-29T16:50:55.003",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341877,1745945455014,-470.0,0.00027671,2,"2025-04-29T16:50:55.014",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341878,1745945455023,-470.0,0.00027671,2,"2025-04-29T16:50:55.023",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341879,1745945455035,-470.0,0.00027671,2,"2025-04-29T16:50:55.035",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341880,1745945455046,-470.0,0.00027671,2,"2025-04-29T16:50:55.046",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341881,1745945455056,-234.408946,0.00027671,7,"2025-04-29T16:50:55.056",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341882,1745945455065,-470.0,0.00027671,2,"2025-04-29T16:50:55.065",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341883,1745945455075,-504.33,0.00027671,2,"2025-04-29T16:50:55.075",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341884,1745945455084,-433.97954774,0.00027671,2,"2025-04-29T16:50:55.084",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341885,1745945455094,-547.07869505,0.00027671,2,"2025-04-29T16:50:55.094",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341886,1745945455104,-234.408946,0.00027671,7,"2025-04-29T16:50:55.104",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341887,1745945455114,-1502.17,0.00027671,2,"2025-04-29T16:50:55.114",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341888,1745945455124,-470.0,0.00027671,2,"2025-04-29T16:50:55.124",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341889,1745945455134,-664.45,0.00027671,2,"2025-04-29T16:50:55.134",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341890,1745945455146,-470.0,0.00027671,2,"2025-04-29T16:50:55.146",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341891,1745945455157,-521.3,0.00027671,2,"2025-04-29T16:50:55.157",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341892,1745945455167,-507.36,0.00027671,2,"2025-04-29T16:50:55.167",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341893,1745945455177,-470.0,0.00027671,2,"2025-04-29T16:50:55.177",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341894,1745945455189,-470.0,0.00027671,2,"2025-04-29T16:50:55.189",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341895,1745945455198,-191.433405,0.00027671,7,"2025-04-29T16:50:55.198",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341896,1745945455208,-621.83,0.00027671,2,"2025-04-29T16:50:55.208",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341897,1745945455218,-470.0,0.00027671,2,"2025-04-29T16:50:55.218",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341898,1745945455228,-3231.93,0.00027671,2,"2025-04-29T16:50:55.228",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341899,1745945455237,-1530.33,0.00027671,2,"2025-04-29T16:50:55.237",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341900,1745945455248,-522.58,0.00027671,2,"2025-04-29T16:50:55.248",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341901,1745945455258,-844.92,0.00027671,2,"2025-04-29T16:50:55.258",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341902,1745945455267,-191.433405,0.00027671,7,"2025-04-29T16:50:55.267",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341903,1745945455278,-470.0,0.00027671,2,"2025-04-29T16:50:55.278",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341904,1745945455288,-2447.99,0.00027671,2,"2025-04-29T16:50:55.288",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341905,1745945455300,-835.11,0.00027671,2,"2025-04-29T16:50:55.300",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341906,1745945455311,-4829.31,0.00027671,2,"2025-04-29T16:50:55.311",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341907,1745945455321,-470.0,0.00027671,2,"2025-04-29T16:50:55.321",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341908,1745945455331,-1389.93,0.00027671,2,"2025-04-29T16:50:55.331",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341909,1745945455343,-612.12,0.00027671,2,"2025-04-29T16:50:55.343",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341910,1745945455353,-678.78,0.00027671,2,"2025-04-29T16:50:55.353",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341911,1745945455362,-470.0,0.00027671,2,"2025-04-29T16:50:55.362",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341912,1745945455373,-553.20939783,0.00027671,2,"2025-04-29T16:50:55.373",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341913,1745945455382,-470.0,0.00027671,2,"2025-04-29T16:50:55.382",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341914,1745945455393,-502.17,0.00027671,2,"2025-04-29T16:50:55.393",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341915,1745945455403,-470.0,0.00027671,2,"2025-04-29T16:50:55.403",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341916,1745945455413,-649.14,0.00027671,2,"2025-04-29T16:50:55.413",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341917,1745945455423,-470.0,0.00027671,2,"2025-04-29T16:50:55.423",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341918,1745945455434,-470.0,0.00027671,2,"2025-04-29T16:50:55.434",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341919,1745945455444,-470.0,0.00027671,2,"2025-04-29T16:50:55.444",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341920,1745945455455,-623.29,0.00027671,2,"2025-04-29T16:50:55.455",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341921,1745945455465,-470.0,0.00027671,2,"2025-04-29T16:50:55.465",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341922,1745945455474,-470.0,0.00027671,2,"2025-04-29T16:50:55.474",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341923,1745945455484,-151.0,0.00027671,7,"2025-04-29T16:50:55.484",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341924,1745945455493,-564.03,0.00027671,2,"2025-04-29T16:50:55.493",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341925,1745945455503,-470.0,0.00027671,2,"2025-04-29T16:50:55.503",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341926,1745945455513,-470.0,0.00027671,2,"2025-04-29T16:50:55.513",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341927,1745945455524,-489.70721051,0.00027671,2,"2025-04-29T16:50:55.524",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341928,1745945455534,-470.0,0.00027671,2,"2025-04-29T16:50:55.534",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341929,1745945455545,-863.8,0.00027671,2,"2025-04-29T16:50:55.545",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341930,1745945455555,-470.0,0.00027671,2,"2025-04-29T16:50:55.555",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341931,1745945455565,-151.0,0.00027671,7,"2025-04-29T16:50:55.565",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341932,1745945455575,-470.0,0.00027671,2,"2025-04-29T16:50:55.575",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341933,1745945455585,-470.0,0.00027671,2,"2025-04-29T16:50:55.585",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341934,1745945455595,-802.91,0.00027671,2,"2025-04-29T16:50:55.595",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341935,1745945455605,-470.0,0.00027671,2,"2025-04-29T16:50:55.605",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341936,1745945455615,-470.0,0.00027671,2,"2025-04-29T16:50:55.615",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341937,1745945455625,-1215.91,0.00027671,2,"2025-04-29T16:50:55.625",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341938,1745945455635,-470.0,0.00027671,2,"2025-04-29T16:50:55.635",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341939,1745945455644,-735.02,0.00027671,2,"2025-04-29T16:50:55.644",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341940,1745945455654,-470.0,0.00027671,2,"2025-04-29T16:50:55.654",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341941,1745945455664,-613.23,0.00027671,2,"2025-04-29T16:50:55.664",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341942,1745945455673,-470.0,0.00027671,2,"2025-04-29T16:50:55.673",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341943,1745945455683,-470.0,0.00027671,2,"2025-04-29T16:50:55.683",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341944,1745945455692,-469.12101967,0.00027671,2,"2025-04-29T16:50:55.692",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341945,1745945456219,-60.87898033,0.00027671,2,"2025-04-29T16:50:56.219",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341946,1745945456229,-470.0,0.00027671,2,"2025-04-29T16:50:56.229",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341947,1745945456239,-470.0,0.00027671,2,"2025-04-29T16:50:56.239",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341948,1745945456248,-470.0,0.00027671,2,"2025-04-29T16:50:56.248",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341949,1745945456258,-470.0,0.00027671,2,"2025-04-29T16:50:56.258",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341950,1745945456267,-470.0,0.00027671,2,"2025-04-29T16:50:56.267",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341951,1745945456278,-470.0,0.00027671,2,"2025-04-29T16:50:56.278",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341952,1745945456289,-470.0,0.00027671,2,"2025-04-29T16:50:56.289",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341953,1745945456299,-470.0,0.00027671,2,"2025-04-29T16:50:56.299",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341954,1745945456309,-470.0,0.00027671,2,"2025-04-29T16:50:56.309",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341955,1745945456319,-470.0,0.00027671,2,"2025-04-29T16:50:56.319",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341956,1745945456329,-1963.38,0.00027671,2,"2025-04-29T16:50:56.329",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341957,1745945456339,-530.0,0.00027671,2,"2025-04-29T16:50:56.339",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341958,1745945456348,-470.0,0.00027671,2,"2025-04-29T16:50:56.348",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341959,1745945456357,-582.31,0.00027671,2,"2025-04-29T16:50:56.357",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341960,1745945456366,-620.23,0.00027671,2,"2025-04-29T16:50:56.366",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341961,1745945456375,-614.97,0.00027671,2,"2025-04-29T16:50:56.375",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341962,1745945456387,-470.0,0.00027671,2,"2025-04-29T16:50:56.387",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341963,1745945456396,-470.0,0.00027671,2,"2025-04-29T16:50:56.396",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341964,1745945456406,-521.63,0.00027671,2,"2025-04-29T16:50:56.406",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341965,1745945456415,-470.0,0.00027671,2,"2025-04-29T16:50:56.415",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341966,1745945456427,-470.0,0.00027671,2,"2025-04-29T16:50:56.427",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341967,1745945456438,-1069.77040185,0.00027671,2,"2025-04-29T16:50:56.438",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341968,1745945456448,-254.17285812,0.00027671,2,"2025-04-29T16:50:56.448",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341969,1745945456459,-470.0,0.00027671,2,"2025-04-29T16:50:56.459",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341970,1745945456467,-1174.37,0.00027671,2,"2025-04-29T16:50:56.467",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341971,1745945456477,-685.18,0.00027671,2,"2025-04-29T16:50:56.477",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341972,1745945456488,-706.55,0.00027671,2,"2025-04-29T16:50:56.488",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341973,1745945456498,-781.01,0.00027671,2,"2025-04-29T16:50:56.498",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341974,1745945456508,-737.48,0.00027671,2,"2025-04-29T16:50:56.508",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341975,1745945456518,-999.7,0.00027671,2,"2025-04-29T16:50:56.518",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341976,1745945456528,-470.0,0.00027671,2,"2025-04-29T16:50:56.528",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341977,1745945456538,-470.0,0.00027671,2,"2025-04-29T16:50:56.538",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341978,1745945456548,-470.0,0.00027671,2,"2025-04-29T16:50:56.548",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341979,1745945456559,-470.0,0.00027671,2,"2025-04-29T16:50:56.559",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341980,1745945456569,-470.0,0.00027671,2,"2025-04-29T16:50:56.569",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341981,1745945456578,-901.82,0.00027671,2,"2025-04-29T16:50:56.578",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341982,1745945456588,-1750.24,0.00027671,2,"2025-04-29T16:50:56.588",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341983,1745945456598,-1742.87,0.00027671,2,"2025-04-29T16:50:56.598",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341984,1745945456609,-1401.96,0.00027671,2,"2025-04-29T16:50:56.609",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341985,1745945456619,-590.0,0.00027671,2,"2025-04-29T16:50:56.619",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341986,1745945456629,-470.0,0.00027671,2,"2025-04-29T16:50:56.629",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341987,1745945456639,-1447.38,0.00027671,2,"2025-04-29T16:50:56.639",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341988,1745945456649,-470.0,0.00027671,2,"2025-04-29T16:50:56.649",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341989,1745945456659,-319.29935711,0.00027671,2,"2025-04-29T16:50:56.659",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341990,1745945456669,-701.96,0.00027671,2,"2025-04-29T16:50:56.669",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341991,1745945456679,-470.0,0.00027671,2,"2025-04-29T16:50:56.679",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341992,1745945456690,-613.65,0.00027671,2,"2025-04-29T16:50:56.690",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341993,1745945456700,-470.0,0.00027671,2,"2025-04-29T16:50:56.700",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341994,1745945456710,-679.96,0.00027671,2,"2025-04-29T16:50:56.710",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341995,1745945456719,-470.0,0.00027671,2,"2025-04-29T16:50:56.719",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341996,1745945456729,-471.82,0.00027671,2,"2025-04-29T16:50:56.729",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341997,1745945456738,-784.15,0.00027671,2,"2025-04-29T16:50:56.738",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341998,1745945456747,-470.0,0.00027671,2,"2025-04-29T16:50:56.747",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359341999,1745945456757,-470.0,0.00027671,2,"2025-04-29T16:50:56.757",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342000,1745945456771,-470.0,0.00027671,2,"2025-04-29T16:50:56.771",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342001,1745945456780,-470.0,0.00027671,2,"2025-04-29T16:50:56.780",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342002,1745945456790,-470.0,0.00027671,2,"2025-04-29T16:50:56.790",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342003,1745945456800,-781.13,0.00027671,2,"2025-04-29T16:50:56.800",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342004,1745945456809,-528.79,0.00027671,2,"2025-04-29T16:50:56.809",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342005,1745945456819,-2008.03,0.00027671,2,"2025-04-29T16:50:56.819",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342006,1745945456828,-721.41,0.00027671,2,"2025-04-29T16:50:56.828",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342007,1745945456838,-509.86,0.00027671,2,"2025-04-29T16:50:56.838",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342008,1745945456847,-1233.44,0.00027671,2,"2025-04-29T16:50:56.847",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342009,1745945456856,-470.0,0.00027671,2,"2025-04-29T16:50:56.856",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342010,1745945456866,-470.0,0.00027671,2,"2025-04-29T16:50:56.866",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342011,1745945456875,-470.0,0.00027671,2,"2025-04-29T16:50:56.875",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342012,1745945456884,-470.0,0.00027671,2,"2025-04-29T16:50:56.884",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342013,1745945456894,-470.0,0.00027671,2,"2025-04-29T16:50:56.894",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342014,1745945456903,-470.0,0.00027671,2,"2025-04-29T16:50:56.903",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342015,1745945456912,-470.0,0.00027671,2,"2025-04-29T16:50:56.912",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342016,1745945456922,-470.0,0.00027671,2,"2025-04-29T16:50:56.922",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342017,1745945456931,-15.77206298,0.00027671,2,"2025-04-29T16:50:56.931",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342018,1745945457449,-566.78,0.00027397,2,"2025-04-29T16:50:57.449",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342019,1745945457459,-883.17793702,0.00027671,2,"2025-04-29T16:50:57.459",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342020,1745945457468,-470.0,0.00027671,2,"2025-04-29T16:50:57.468",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342021,1745945457663,-911.77,0.00027671,2,"2025-04-29T16:50:57.663",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342022,1745945457673,-593.26,0.00027671,2,"2025-04-29T16:50:57.673",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342023,1745945457683,-1956.73,0.00027671,2,"2025-04-29T16:50:57.683",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342024,1745945457693,-657.36,0.00027671,2,"2025-04-29T16:50:57.693",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342025,1745945457703,-102.4594699,0.00027671,2,"2025-04-29T16:50:57.703",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342026,1745945457770,-308.15599445,0.00027671,2,"2025-04-29T16:50:57.770",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342027,1745945457782,-702.43453565,0.00027671,2,"2025-04-29T16:50:57.782",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342028,1745945457791,-470.0,0.00027671,2,"2025-04-29T16:50:57.791",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342029,1745945457803,-558.07,0.00027671,2,"2025-04-29T16:50:57.803",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342030,1745945457813,-1421.4,0.00027671,2,"2025-04-29T16:50:57.813",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342031,1745945457822,-639.91,0.00027671,2,"2025-04-29T16:50:57.822",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342032,1745945457832,-470.0,0.00027671,2,"2025-04-29T16:50:57.832",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342033,1745945457843,-549.39,0.00027671,2,"2025-04-29T16:50:57.843",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342034,1745945457853,-479.55,0.00027671,2,"2025-04-29T16:50:57.853",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342035,1745945457862,-470.0,0.00027671,2,"2025-04-29T16:50:57.862",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342036,1745945457872,-470.0,0.00027671,2,"2025-04-29T16:50:57.872",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342037,1745945457882,-470.0,0.00027671,2,"2025-04-29T16:50:57.882",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342038,1745945457891,-560.0,0.00027671,2,"2025-04-29T16:50:57.891",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342039,1745945457901,-511.46,0.00027671,2,"2025-04-29T16:50:57.901",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342040,1745945457911,-1082.12,0.00027671,2,"2025-04-29T16:50:57.911",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342041,1745945457921,-470.0,0.00027671,2,"2025-04-29T16:50:57.921",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342042,1745945457931,-470.0,0.00027671,2,"2025-04-29T16:50:57.931",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342043,1745945457944,-470.0,0.00027671,2,"2025-04-29T16:50:57.944",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342044,1745945457954,-824.13,0.00027671,2,"2025-04-29T16:50:57.954",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342045,1745945457964,-151.0,0.00027671,7,"2025-04-29T16:50:57.964",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342046,1745945457973,-470.0,0.00027671,2,"2025-04-29T16:50:57.973",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342047,1745945457982,-521.94,0.00027671,2,"2025-04-29T16:50:57.982",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342048,1745945457991,-787.98,0.00027671,2,"2025-04-29T16:50:57.991",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342049,1745945458001,-470.0,0.00027671,2,"2025-04-29T16:50:58.001",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342050,1745945458010,-470.0,0.00027671,2,"2025-04-29T16:50:58.010",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342051,1745945458019,-936.89,0.00027671,2,"2025-04-29T16:50:58.019",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342052,1745945458028,-499.08,0.00027671,2,"2025-04-29T16:50:58.028",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342053,1745945458037,-650.79,0.00027671,2,"2025-04-29T16:50:58.037",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342054,1745945458047,-1009.21,0.00027671,2,"2025-04-29T16:50:58.047",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342055,1745945458056,-614.05,0.00027671,2,"2025-04-29T16:50:58.056",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342056,1745945458066,-470.0,0.00027671,2,"2025-04-29T16:50:58.066",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342057,1745945458075,-761.95,0.00027671,2,"2025-04-29T16:50:58.075",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342058,1745945458084,-470.0,0.00027671,2,"2025-04-29T16:50:58.084",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342059,1745945458094,-470.0,0.00027671,2,"2025-04-29T16:50:58.094",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342060,1745945458103,-470.0,0.00027671,2,"2025-04-29T16:50:58.103",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342061,1745945458112,-156.243069,0.00027671,7,"2025-04-29T16:50:58.112",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342062,1745945458122,-471.04,0.00027671,2,"2025-04-29T16:50:58.122",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342063,1745945458131,-470.0,0.00027671,2,"2025-04-29T16:50:58.131",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342064,1745945458141,-470.0,0.00027671,2,"2025-04-29T16:50:58.141",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342065,1745945458150,-470.0,0.00027671,2,"2025-04-29T16:50:58.150",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342066,1745945458160,-470.0,0.00027671,2,"2025-04-29T16:50:58.160",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342067,1745945458169,-156.243069,0.00027671,7,"2025-04-29T16:50:58.169",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342068,1745945458179,-785.68,0.00027671,2,"2025-04-29T16:50:58.179",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342069,1745945458188,-945.37,0.00027671,2,"2025-04-29T16:50:58.188",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342070,1745945458197,-727.67,0.00027671,2,"2025-04-29T16:50:58.197",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342071,1745945458208,-803.06,0.00027671,2,"2025-04-29T16:50:58.208",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342072,1745945458218,-798.91,0.00027671,2,"2025-04-29T16:50:58.218",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342073,1745945458228,-167.170418,0.00027671,7,"2025-04-29T16:50:58.228",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342074,1745945458238,-392.401767,0.00027671,7,"2025-04-29T16:50:58.238",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342075,1745945458249,-470.0,0.00027671,2,"2025-04-29T16:50:58.249",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342076,1745945458259,-852.14,0.00027671,2,"2025-04-29T16:50:58.259",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342077,1745945458268,-167.170418,0.00027671,7,"2025-04-29T16:50:58.268",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342078,1745945458278,-392.401767,0.00027671,7,"2025-04-29T16:50:58.278",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342079,1745945458287,-1963.07,0.00027671,2,"2025-04-29T16:50:58.287",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342080,1745945458296,-610.074749,0.00027671,7,"2025-04-29T16:50:58.296",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342081,1745945458306,-470.0,0.00027671,2,"2025-04-29T16:50:58.306",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342082,1745945458315,-497.18,0.00027671,2,"2025-04-29T16:50:58.315",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342083,1745945458324,-896.46,0.00027671,2,"2025-04-29T16:50:58.324",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342084,1745945458334,-530.0,0.00027671,2,"2025-04-29T16:50:58.334",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342085,1745945458343,-610.074749,0.00027671,7,"2025-04-29T16:50:58.343",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342086,1745945458352,-470.0,0.00027671,2,"2025-04-29T16:50:58.352",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342087,1745945458362,-715.72,0.00027671,2,"2025-04-29T16:50:58.362",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342088,1745945458372,-470.0,0.00027671,2,"2025-04-29T16:50:58.372",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342089,1745945458382,-470.0,0.00027671,2,"2025-04-29T16:50:58.382",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342090,1745945458392,-470.0,0.00027671,2,"2025-04-29T16:50:58.392",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342091,1745945458404,-530.0,0.00027671,2,"2025-04-29T16:50:58.404",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342092,1745945458415,-610.65,0.00027671,2,"2025-04-29T16:50:58.415",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342093,1745945458425,-470.0,0.00027671,2,"2025-04-29T16:50:58.425",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342094,1745945458435,-470.0,0.00027671,2,"2025-04-29T16:50:58.435",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342095,1745945458444,-1875.65,0.00027671,2,"2025-04-29T16:50:58.444",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342096,1745945458454,-831.13,0.00027671,2,"2025-04-29T16:50:58.454",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342097,1745945458464,-716.85,0.00027671,2,"2025-04-29T16:50:58.464",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342098,1745945458475,-591.0257311,0.00027671,2,"2025-04-29T16:50:58.475",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342099,1745945458487,-470.0,0.00027671,2,"2025-04-29T16:50:58.487",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342100,1745945458495,-496.45,0.00027671,2,"2025-04-29T16:50:58.495",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342101,1745945458506,-727.53,0.00027671,2,"2025-04-29T16:50:58.506",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342102,1745945458515,-5993.55,0.00027671,2,"2025-04-29T16:50:58.515",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342103,1745945458526,-470.0,0.00027671,2,"2025-04-29T16:50:58.526",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342104,1745945458536,-470.0,0.00027671,2,"2025-04-29T16:50:58.536",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342105,1745945458545,-498.83,0.00027671,2,"2025-04-29T16:50:58.545",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342106,1745945458556,-151.0,0.00027671,7,"2025-04-29T16:50:58.556",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342107,1745945458565,-470.0,0.00027671,2,"2025-04-29T16:50:58.565",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342108,1745945458576,-470.0,0.00027671,2,"2025-04-29T16:50:58.576",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342109,1745945458585,-6940.54,0.00027671,2,"2025-04-29T16:50:58.585",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342110,1745945458595,-567.82276471,0.00027671,2,"2025-04-29T16:50:58.595",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342111,1745945458605,-656.76,0.00027671,2,"2025-04-29T16:50:58.605",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342112,1745945458615,-470.0,0.00027671,2,"2025-04-29T16:50:58.615",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342113,1745945458626,-470.0,0.00027671,2,"2025-04-29T16:50:58.626",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342114,1745945458635,-977.91,0.00027671,2,"2025-04-29T16:50:58.635",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342115,1745945458646,-871.32,0.00027671,2,"2025-04-29T16:50:58.646",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342116,1745945458655,-151.0,0.00027671,7,"2025-04-29T16:50:58.655",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342117,1745945458664,-549.95,0.00027671,2,"2025-04-29T16:50:58.664",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342118,1745945458673,-470.0,0.00027671,2,"2025-04-29T16:50:58.673",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342119,1745945458683,-470.0,0.00027671,2,"2025-04-29T16:50:58.683",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342120,1745945458693,-813.76,0.00027671,2,"2025-04-29T16:50:58.693",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342121,1745945458703,-470.0,0.00027671,2,"2025-04-29T16:50:58.703",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342122,1745945458712,-470.0,0.00027671,2,"2025-04-29T16:50:58.712",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342123,1745945458722,-723.42,0.00027671,2,"2025-04-29T16:50:58.722",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342124,1745945458731,-470.0,0.00027671,2,"2025-04-29T16:50:58.731",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342125,1745945458741,-470.0,0.00027671,2,"2025-04-29T16:50:58.741",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342126,1745945458750,-637.4,0.00027671,2,"2025-04-29T16:50:58.750",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342127,1745945458760,-689.14,0.00027671,2,"2025-04-29T16:50:58.760",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342128,1745945458770,-724.85,0.00027671,2,"2025-04-29T16:50:58.770",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342129,1745945458779,-549.05,0.00027671,2,"2025-04-29T16:50:58.779",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342130,1745945458789,-151.0,0.00027671,7,"2025-04-29T16:50:58.789",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342131,1745945458799,-233.671507,0.00027671,7,"2025-04-29T16:50:58.799",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342132,1745945458809,-1187.69,0.00027671,2,"2025-04-29T16:50:58.809",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342133,1745945458819,-470.0,0.00027671,2,"2025-04-29T16:50:58.819",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342134,1745945458828,-612.79196455,0.00027671,2,"2025-04-29T16:50:58.828",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342135,1745945458840,-721.53,0.00027671,2,"2025-04-29T16:50:58.840",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342136,1745945458850,-566.01074092,0.00027671,2,"2025-04-29T16:50:58.850",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342137,1745945458860,-151.0,0.00027671,7,"2025-04-29T16:50:58.860",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342138,1745945458869,-151.0,0.00027671,7,"2025-04-29T16:50:58.869",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342139,1745945458879,-303.32884518,0.00027673,5,"2025-04-29T16:50:58.879",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342140,1745945458889,-500.0,0.00027673,5,"2025-04-29T16:50:58.889",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342141,1745945458900,-500.0,0.00027673,5,"2025-04-29T16:50:58.900",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342142,1745945458910,-500.0,0.00027673,5,"2025-04-29T16:50:58.910",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342143,1745945458919,-556.47788212,0.00027673,5,"2025-04-29T16:50:58.919",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342144,1745945458931,-500.0,0.00027673,5,"2025-04-29T16:50:58.931",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342145,1745945458941,-320.0114459,0.00027673,5,"2025-04-29T16:50:58.941",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342146,1745945458953,-256.75326994,0.00027673,5,"2025-04-29T16:50:58.953",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342147,1745945458963,-500.0,0.00027673,5,"2025-04-29T16:50:58.963",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342148,1745945458972,-500.0,0.00027673,5,"2025-04-29T16:50:58.972",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342149,1745945458981,-500.0,0.00027673,5,"2025-04-29T16:50:58.981",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342150,1745945458991,-500.87603298,0.00027673,5,"2025-04-29T16:50:58.991",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342151,1745945459001,-500.0,0.00027673,5,"2025-04-29T16:50:59.001",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342152,1745945459010,-606.55783917,0.00027673,5,"2025-04-29T16:50:59.010",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342153,1745945459020,-222.34650816,0.00027673,5,"2025-04-29T16:50:59.020",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342154,1745945459030,-500.0,0.00027673,5,"2025-04-29T16:50:59.030",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342155,1745945459041,-500.0,0.00027673,5,"2025-04-29T16:50:59.041",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342156,1745945459052,-501.37137215,0.00027673,5,"2025-04-29T16:50:59.052",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342157,1745945459061,-500.86321128,0.00027673,5,"2025-04-29T16:50:59.061",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342158,1745945459070,-347.40802103,0.00027673,5,"2025-04-29T16:50:59.070",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342159,1745945459080,-500.0,0.00027673,5,"2025-04-29T16:50:59.080",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342160,1745945459089,-500.0,0.00027673,5,"2025-04-29T16:50:59.089",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342161,1745945459099,-500.0,0.00027673,5,"2025-04-29T16:50:59.099",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342162,1745945459109,-223.54304339,0.00027673,5,"2025-04-29T16:50:59.109",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342163,1745945459119,-500.0,0.00027673,5,"2025-04-29T16:50:59.119",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342164,1745945459131,-150.1175616,0.00027673,5,"2025-04-29T16:50:59.131",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342165,1745945459142,-559.16463604,0.00027673,5,"2025-04-29T16:50:59.142",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342166,1745945459153,-500.0,0.00027673,5,"2025-04-29T16:50:59.153",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342167,1745945459163,-151.0,0.00027673,7,"2025-04-29T16:50:59.163",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342168,1745945459173,-156.243069,0.00027673,7,"2025-04-29T16:50:59.173",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342169,1745945459183,-156.243069,0.00027673,7,"2025-04-29T16:50:59.183",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342170,1745945459194,-610.074749,0.00027673,7,"2025-04-29T16:50:59.194",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342171,1745945459204,-610.074749,0.00027673,7,"2025-04-29T16:50:59.204",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342172,1745945459214,-150.0,0.00027687,2,"2025-04-29T16:50:59.214",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342173,1745945459223,-151.0,0.0002772,7,"2025-04-29T16:50:59.223",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342174,1745945459232,-298.90417607,0.0002772,7,"2025-04-29T16:50:59.232",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342175,1745945459241,-167.170418,0.0002772,7,"2025-04-29T16:50:59.241",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342176,1745945459251,-392.401767,0.0002772,7,"2025-04-29T16:50:59.251",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342177,1745945459261,-167.170418,0.0002772,7,"2025-04-29T16:50:59.261",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342178,1745945459270,-392.401767,0.0002772,7,"2025-04-29T16:50:59.270",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342179,1745945459279,-151.0,0.0002772,7,"2025-04-29T16:50:59.279",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342180,1745945459289,-151.0,0.0002772,7,"2025-04-29T16:50:59.289",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342181,1745945459298,-151.0,0.0002772,7,"2025-04-29T16:50:59.298",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342182,1745945459308,-150.0,0.00027745,2,"2025-04-29T16:50:59.308",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342183,1745945459317,-150.0,0.00027745,2,"2025-04-29T16:50:59.317",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342184,1745945459327,-150.0,0.00027745,2,"2025-04-29T16:50:59.327",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342185,1745945459336,-150.0,0.00027745,2,"2025-04-29T16:50:59.336",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342186,1745945459346,-541.87148585,0.00027745,2,"2025-04-29T16:50:59.346",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342187,1745945459357,-569.81795047,0.00027745,2,"2025-04-29T16:50:59.357",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342188,1745945459368,-578.10178697,0.00027745,2,"2025-04-29T16:50:59.368",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342189,1745945459379,-503.44874101,0.00027745,2,"2025-04-29T16:50:59.379",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342190,1745945459389,-150.0,0.00027745,2,"2025-04-29T16:50:59.389",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342191,1745945459399,-2684.12592658,0.00027745,2,"2025-04-29T16:50:59.399",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342192,1745945459411,-151.0,0.00027772,7,"2025-04-29T16:50:59.411",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342193,1745945459422,-411.617601,0.00027772,7,"2025-04-29T16:50:59.422",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342194,1745945459431,-411.617601,0.00027772,7,"2025-04-29T16:50:59.431",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342195,1745945459441,-246.114952,0.00027772,7,"2025-04-29T16:50:59.441",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342196,1745945459450,-246.114952,0.00027772,7,"2025-04-29T16:50:59.450",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342197,1745945459459,-174.005283,0.00027772,7,"2025-04-29T16:50:59.459",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342198,1745945459469,-174.005283,0.00027772,7,"2025-04-29T16:50:59.469",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342199,1745945459478,-234.408946,0.00027772,7,"2025-04-29T16:50:59.478",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342200,1745945459487,-234.408946,0.00027772,7,"2025-04-29T16:50:59.487",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342201,1745945459497,-191.433405,0.00027772,7,"2025-04-29T16:50:59.497",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342202,1745945459506,-191.433405,0.00027772,7,"2025-04-29T16:50:59.506",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342203,1745945459516,-470.0,0.00027782,2,"2025-04-29T16:50:59.516",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342204,1745945459526,-470.0,0.00027782,2,"2025-04-29T16:50:59.526",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342205,1745945459535,-470.0,0.00027782,2,"2025-04-29T16:50:59.535",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342206,1745945459544,-470.0,0.00027782,2,"2025-04-29T16:50:59.544",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342207,1745945459554,-571.64,0.00027782,2,"2025-04-29T16:50:59.554",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342208,1745945459563,-470.0,0.00027782,2,"2025-04-29T16:50:59.563",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342209,1745945459572,-185.51027741,0.00027782,2,"2025-04-29T16:50:59.572",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342210,1745945459582,-470.0,0.00027782,2,"2025-04-29T16:50:59.582",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342211,1745945459591,-574.12397132,0.00027782,2,"2025-04-29T16:50:59.591",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342212,1745945459601,-5871.77081818,0.00027784,2,"2025-04-29T16:50:59.601",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342213,1745945459610,-470.0,0.00027785,2,"2025-04-29T16:50:59.610",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342214,1745945459620,-500.0,0.00027791,2,"2025-04-29T16:50:59.620",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342215,1745945459630,-3094.17209153,0.0002783,2,"2025-04-29T16:50:59.630",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342216,1745945459639,-350.73128,0.000279,7,"2025-04-29T16:50:59.639",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342217,1745945459649,-350.73128,0.000279,7,"2025-04-29T16:50:59.649",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342218,1745945459658,-2298.28728175,0.000279,7,"2025-04-29T16:50:59.658",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342219,1745945459668,-500.0,0.00027935,7,"2025-04-29T16:50:59.668",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342220,1745945459678,-494.0,0.00027935,7,"2025-04-29T16:50:59.678",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342221,1745945459689,-500.0,0.00027935,7,"2025-04-29T16:50:59.689",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342222,1745945459698,-291.36451384,0.00027935,7,"2025-04-29T16:50:59.698",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342223,1745945459708,-500.0,0.00027935,7,"2025-04-29T16:50:59.708",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342224,1745945459717,-207.59451203,0.00027935,7,"2025-04-29T16:50:59.717",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342225,1745945459727,-150.0,0.00027935,7,"2025-04-29T16:50:59.727",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342226,1745945459737,-262.81591171,0.00027935,7,"2025-04-29T16:50:59.737",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342227,1745945459747,-500.0,0.00027935,7,"2025-04-29T16:50:59.747",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342228,1745945459756,-500.0,0.00027935,7,"2025-04-29T16:50:59.756",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342229,1745945459768,-500.0,0.00027935,7,"2025-04-29T16:50:59.768",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342230,1745945459778,-500.0,0.00027935,7,"2025-04-29T16:50:59.778",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342231,1745945459787,-349.54451,0.00027935,7,"2025-04-29T16:50:59.787",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342232,1745945459797,-349.54451,0.00027935,7,"2025-04-29T16:50:59.797",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342233,1745945459807,-500.0,0.00027944,2,"2025-04-29T16:50:59.807",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342234,1745945459817,-263.09905844,0.00027944,2,"2025-04-29T16:50:59.817",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342235,1745945459826,-500.0,0.00027944,2,"2025-04-29T16:50:59.826",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342236,1745945459835,-500.0,0.00027944,2,"2025-04-29T16:50:59.835",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342237,1745945459846,-500.0,0.00027944,2,"2025-04-29T16:50:59.846",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342238,1745945459855,-500.0,0.00027944,2,"2025-04-29T16:50:59.855",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342239,1745945459865,-500.0,0.00027944,2,"2025-04-29T16:50:59.865",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342240,1745945459875,-500.0,0.00027944,2,"2025-04-29T16:50:59.875",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342241,1745945459884,-300.0,0.00027944,10,"2025-04-29T16:50:59.884",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342242,1745945459893,-300.0,0.00027944,10,"2025-04-29T16:50:59.893",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342243,1745945459903,-300.0,0.00027944,10,"2025-04-29T16:50:59.903",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342244,1745945459912,-151.0,0.00027944,7,"2025-04-29T16:50:59.912",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342245,1745945459921,-321.352363,0.00027944,7,"2025-04-29T16:50:59.921",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342246,1745945459930,-321.352363,0.00027944,7,"2025-04-29T16:50:59.930",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342247,1745945459941,-500.0,0.00027944,2,"2025-04-29T16:50:59.941",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342248,1745945459950,-470.0,0.00027945,2,"2025-04-29T16:50:59.950",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342249,1745945459959,-492.9294,0.00027945,2,"2025-04-29T16:50:59.959",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342250,1745945459968,-838.601084,0.00027945,2,"2025-04-29T16:50:59.968",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342251,1745945459977,-435.305035,0.00027945,2,"2025-04-29T16:50:59.977",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342252,1745945459987,-470.0,0.00027945,2,"2025-04-29T16:50:59.987",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342253,1745945459996,-470.0,0.00027945,2,"2025-04-29T16:50:59.996",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342254,1745945460006,-470.0,0.00027945,2,"2025-04-29T16:51:00.006",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342255,1745945460015,-470.0,0.00027945,2,"2025-04-29T16:51:00.015",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342256,1745945460025,-470.0,0.00027945,2,"2025-04-29T16:51:00.025",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342257,1745945460034,-470.0,0.00027945,2,"2025-04-29T16:51:00.034",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342258,1745945460044,-470.0,0.00027945,2,"2025-04-29T16:51:00.044",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342259,1745945460055,-764.44,0.00027945,2,"2025-04-29T16:51:00.055",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342260,1745945460064,-470.0,0.00027945,2,"2025-04-29T16:51:00.064",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342261,1745945460074,-470.0,0.00027945,2,"2025-04-29T16:51:00.074",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342262,1745945460083,-721.04,0.00027945,2,"2025-04-29T16:51:00.083",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342263,1745945460092,-470.0,0.00027945,2,"2025-04-29T16:51:00.092",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342264,1745945460102,-470.0,0.00027945,2,"2025-04-29T16:51:00.102",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342265,1745945460111,-717.09,0.00027945,2,"2025-04-29T16:51:00.111",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342266,1745945460120,-470.0,0.00027945,2,"2025-04-29T16:51:00.120",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342267,1745945460129,-470.0,0.00027945,2,"2025-04-29T16:51:00.129",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342268,1745945460138,-470.0,0.00027945,2,"2025-04-29T16:51:00.138",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342269,1745945460147,-470.0,0.00027945,2,"2025-04-29T16:51:00.147",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342270,1745945460156,-751.9,0.00027945,2,"2025-04-29T16:51:00.156",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342271,1745945460165,-470.0,0.00027945,2,"2025-04-29T16:51:00.165",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342272,1745945460174,-470.0,0.00027945,2,"2025-04-29T16:51:00.174",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342273,1745945460184,-470.0,0.00027945,2,"2025-04-29T16:51:00.184",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342274,1745945460194,-470.0,0.00027945,2,"2025-04-29T16:51:00.194",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342275,1745945460204,-151.0,0.00027945,7,"2025-04-29T16:51:00.204",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342276,1745945460214,-533.29,0.00027945,2,"2025-04-29T16:51:00.214",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342277,1745945460224,-312.8146849,0.00027945,2,"2025-04-29T16:51:00.224",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342278,1745945460572,-151.0,0.00027514,7,"2025-04-29T16:51:00.572",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342279,1745945460582,-151.0,0.00027602,7,"2025-04-29T16:51:00.582",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342280,1745945460592,-151.0,0.00027612,7,"2025-04-29T16:51:00.592",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342281,1745945460601,-123.12000908,0.00027661,7,"2025-04-29T16:51:00.601",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342282,1745945460612,-27.87999092,0.00027661,7,"2025-04-29T16:51:00.612",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342283,1745945460622,-151.0,0.0002767,7,"2025-04-29T16:51:00.622",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342284,1745945460631,-566.78,0.00027671,2,"2025-04-29T16:51:00.631",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342285,1745945460641,-151.0,0.00027671,7,"2025-04-29T16:51:00.641",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342286,1745945460650,-157.1853151,0.00027945,2,"2025-04-29T16:51:00.650",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342287,1745945460660,-617.11,0.00027945,2,"2025-04-29T16:51:00.660",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342288,1745945460670,-470.0,0.00027945,2,"2025-04-29T16:51:00.670",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342289,1745945460679,-470.0,0.00027945,2,"2025-04-29T16:51:00.679",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342290,1745945460689,-470.0,0.00027945,2,"2025-04-29T16:51:00.689",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342291,1745945460698,-470.0,0.00027945,2,"2025-04-29T16:51:00.698",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342292,1745945460707,-470.0,0.00027945,2,"2025-04-29T16:51:00.707",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342293,1745945460883,-485.42,0.00027945,2,"2025-04-29T16:51:00.883",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342294,1745945460894,-470.0,0.00027945,2,"2025-04-29T16:51:00.894",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342295,1745945460904,-515.3645845,0.00027945,2,"2025-04-29T16:51:00.904",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342296,1745945460913,-470.0,0.00027945,2,"2025-04-29T16:51:00.913",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342297,1745945460923,-470.0,0.00027945,2,"2025-04-29T16:51:00.923",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342298,1745945460932,-470.0,0.00027945,2,"2025-04-29T16:51:00.932",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342299,1745945460942,-470.0,0.00027945,2,"2025-04-29T16:51:00.942",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342300,1745945460951,-470.0,0.00027945,2,"2025-04-29T16:51:00.951",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342301,1745945460960,-776.56,0.00027945,2,"2025-04-29T16:51:00.960",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342302,1745945460970,-470.0,0.00027945,2,"2025-04-29T16:51:00.970",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342303,1745945460982,-470.0,0.00027945,2,"2025-04-29T16:51:00.982",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342304,1745945460992,-470.0,0.00027945,2,"2025-04-29T16:51:00.992",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342305,1745945461002,-470.0,0.00027945,2,"2025-04-29T16:51:01.002",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342306,1745945461012,-470.0,0.00027945,2,"2025-04-29T16:51:01.012",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342307,1745945461022,-470.0,0.00027945,2,"2025-04-29T16:51:01.022",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342308,1745945461032,-470.0,0.00027945,2,"2025-04-29T16:51:01.032",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342309,1745945461041,-470.0,0.00027945,2,"2025-04-29T16:51:01.041",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342310,1745945461050,-470.0,0.00027945,2,"2025-04-29T16:51:01.050",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342311,1745945461060,-659.93,0.00027945,2,"2025-04-29T16:51:01.060",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342312,1745945461069,-914.74,0.00027945,2,"2025-04-29T16:51:01.069",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342313,1745945461078,-470.0,0.00027945,2,"2025-04-29T16:51:01.078",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342314,1745945461087,-470.0,0.00027945,2,"2025-04-29T16:51:01.087",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342315,1745945461098,-470.0,0.00027945,2,"2025-04-29T16:51:01.098",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342316,1745945461107,-470.0,0.00027945,2,"2025-04-29T16:51:01.107",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342317,1745945461117,-555.73,0.00027945,2,"2025-04-29T16:51:01.117",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342318,1745945461127,-648.67,0.00027945,2,"2025-04-29T16:51:01.127",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342319,1745945461135,-854.19,0.00027945,2,"2025-04-29T16:51:01.135",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342320,1745945461145,-350.73128,0.00027945,7,"2025-04-29T16:51:01.145",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342321,1745945461155,-899.51,0.00027945,2,"2025-04-29T16:51:01.155",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342322,1745945461164,-350.73128,0.00027945,7,"2025-04-29T16:51:01.164",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342323,1745945461174,-470.0,0.00027945,2,"2025-04-29T16:51:01.174",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342324,1745945461183,-741.54,0.00027945,2,"2025-04-29T16:51:01.183",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342325,1745945461194,-1811.72,0.00027945,2,"2025-04-29T16:51:01.194",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342326,1745945461203,-470.0,0.00027945,2,"2025-04-29T16:51:01.203",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342327,1745945461213,-496.92540593,0.00027945,2,"2025-04-29T16:51:01.213",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342328,1745945461223,-470.0,0.00027945,2,"2025-04-29T16:51:01.223",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342329,1745945461232,-470.0,0.00027945,2,"2025-04-29T16:51:01.232",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342330,1745945461242,-470.0,0.00027945,2,"2025-04-29T16:51:01.242",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342331,1745945461252,-470.0,0.00027945,2,"2025-04-29T16:51:01.252",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342332,1745945461261,-470.0,0.00027945,2,"2025-04-29T16:51:01.261",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342333,1745945461271,-531.88,0.00027945,2,"2025-04-29T16:51:01.271",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342334,1745945461280,-157.95,0.00027945,2,"2025-04-29T16:51:01.280",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342335,1745945461289,-221.93268769,0.00027945,2,"2025-04-29T16:51:01.289",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342336,1745945461299,-470.0,0.00027945,2,"2025-04-29T16:51:01.299",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342337,1745945461308,-470.0,0.00027945,2,"2025-04-29T16:51:01.308",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342338,1745945461318,-470.0,0.00027945,2,"2025-04-29T16:51:01.318",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342339,1745945461328,-268.64240121,0.00027945,2,"2025-04-29T16:51:01.328",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342340,1745945461338,-470.0,0.00027945,2,"2025-04-29T16:51:01.338",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342341,1745945461348,-743.72,0.00027945,2,"2025-04-29T16:51:01.348",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342342,1745945461358,-993.9,0.00027945,2,"2025-04-29T16:51:01.358",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342343,1745945461367,-470.0,0.00027945,2,"2025-04-29T16:51:01.367",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342344,1745945461379,-470.0,0.00027945,2,"2025-04-29T16:51:01.379",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342345,1745945461388,-470.0,0.00027945,2,"2025-04-29T16:51:01.388",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342346,1745945461398,-470.0,0.00027945,2,"2025-04-29T16:51:01.398",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342347,1745945461407,-470.0,0.00027945,2,"2025-04-29T16:51:01.407",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342348,1745945461417,-470.0,0.00027945,2,"2025-04-29T16:51:01.417",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342349,1745945461426,-470.0,0.00027945,2,"2025-04-29T16:51:01.426",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342350,1745945461435,-470.0,0.00027945,2,"2025-04-29T16:51:01.435",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342351,1745945461446,-470.0,0.00027945,2,"2025-04-29T16:51:01.446",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342352,1745945461455,-470.0,0.00027945,2,"2025-04-29T16:51:01.455",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342353,1745945461465,-545.3,0.00027945,2,"2025-04-29T16:51:01.465",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342354,1745945461475,-321.352363,0.00027945,7,"2025-04-29T16:51:01.475",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342355,1745945461485,-321.352363,0.00027945,7,"2025-04-29T16:51:01.485",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342356,1745945461494,-470.0,0.00027945,2,"2025-04-29T16:51:01.494",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342357,1745945461504,-470.0,0.00027945,2,"2025-04-29T16:51:01.504",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342358,1745945461513,-732.88,0.00027945,2,"2025-04-29T16:51:01.513",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342359,1745945461522,-470.0,0.00027945,2,"2025-04-29T16:51:01.522",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342360,1745945461531,-1123.3,0.00027945,2,"2025-04-29T16:51:01.531",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342361,1745945461541,-552.97,0.00027945,2,"2025-04-29T16:51:01.541",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342362,1745945461550,-313.90621085,0.00027945,2,"2025-04-29T16:51:01.550",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342363,1745945461560,-470.0,0.00027945,2,"2025-04-29T16:51:01.560",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342364,1745945461569,-470.0,0.00027945,2,"2025-04-29T16:51:01.569",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342365,1745945461579,-470.0,0.00027945,2,"2025-04-29T16:51:01.579",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342366,1745945461590,-932.19,0.00027945,2,"2025-04-29T16:51:01.590",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342367,1745945461599,-867.56,0.00027945,2,"2025-04-29T16:51:01.599",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342368,1745945461609,-554.3573539,0.00027945,2,"2025-04-29T16:51:01.609",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342369,1745945461619,-470.0,0.00027945,2,"2025-04-29T16:51:01.619",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342370,1745945461629,-779.72,0.00027945,2,"2025-04-29T16:51:01.629",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342371,1745945461638,-158.722842,0.00027945,7,"2025-04-29T16:51:01.638",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342372,1745945461647,-484.19,0.00027945,2,"2025-04-29T16:51:01.647",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342373,1745945461656,-755.86,0.00027945,2,"2025-04-29T16:51:01.656",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342374,1745945461666,-244.307838,0.00027945,7,"2025-04-29T16:51:01.666",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342375,1745945461675,-470.0,0.00027945,2,"2025-04-29T16:51:01.675",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342376,1745945461685,-470.0,0.00027945,2,"2025-04-29T16:51:01.685",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342377,1745945461695,-654.16,0.00027945,2,"2025-04-29T16:51:01.695",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342378,1745945461705,-290.66711781,0.00027945,2,"2025-04-29T16:51:01.705",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342379,1745945461714,-509.42,0.00027945,2,"2025-04-29T16:51:01.714",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342380,1745945461724,-470.0,0.00027945,2,"2025-04-29T16:51:01.724",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342381,1745945461734,-470.0,0.00027945,2,"2025-04-29T16:51:01.734",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342382,1745945461744,-470.0,0.00027945,2,"2025-04-29T16:51:01.744",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342383,1745945461754,-470.0,0.00027945,2,"2025-04-29T16:51:01.754",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342384,1745945461768,-470.0,0.00027945,2,"2025-04-29T16:51:01.768",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342385,1745945461777,-470.0,0.00027945,2,"2025-04-29T16:51:01.777",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342386,1745945461787,-470.0,0.00027945,2,"2025-04-29T16:51:01.787",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342387,1745945461797,-651.86,0.00027945,2,"2025-04-29T16:51:01.797",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342388,1745945461807,-470.0,0.00027945,2,"2025-04-29T16:51:01.807",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342389,1745945461816,-725.17,0.00027945,2,"2025-04-29T16:51:01.816",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342390,1745945461826,-470.0,0.00027945,2,"2025-04-29T16:51:01.826",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342391,1745945461837,-470.0,0.00027945,2,"2025-04-29T16:51:01.837",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342392,1745945461847,-765.69,0.00027945,2,"2025-04-29T16:51:01.847",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342393,1745945461856,-470.0,0.00027945,2,"2025-04-29T16:51:01.856",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342394,1745945461865,-470.0,0.00027945,2,"2025-04-29T16:51:01.865",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342395,1745945461875,-2439.21,0.00027945,2,"2025-04-29T16:51:01.875",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342396,1745945461884,-697.83,0.00027945,2,"2025-04-29T16:51:01.884",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342397,1745945461893,-151.0,0.00027945,7,"2025-04-29T16:51:01.893",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342398,1745945461902,-227.334423,0.00027945,7,"2025-04-29T16:51:01.902",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342399,1745945461912,-470.0,0.00027945,2,"2025-04-29T16:51:01.912",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342400,1745945461921,-470.0,0.00027945,2,"2025-04-29T16:51:01.921",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342401,1745945461930,-1259.26,0.00027945,2,"2025-04-29T16:51:01.930",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342402,1745945461942,-822.05,0.00027945,2,"2025-04-29T16:51:01.942",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342403,1745945461951,-481.03,0.00027945,2,"2025-04-29T16:51:01.951",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342404,1745945461960,-470.0,0.00027945,2,"2025-04-29T16:51:01.960",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342405,1745945461969,-470.0,0.00027945,2,"2025-04-29T16:51:01.969",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342406,1745945461979,-470.0,0.00027945,2,"2025-04-29T16:51:01.979",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342407,1745945461988,-654.11,0.00027945,2,"2025-04-29T16:51:01.988",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342408,1745945461997,-470.0,0.00027945,2,"2025-04-29T16:51:01.997",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342409,1745945462006,-507.76,0.00027945,2,"2025-04-29T16:51:02.006",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342410,1745945462015,-1021.94,0.00027945,2,"2025-04-29T16:51:02.015",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342411,1745945462024,-470.0,0.00027945,2,"2025-04-29T16:51:02.024",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342412,1745945462033,-840.0,0.00027945,2,"2025-04-29T16:51:02.033",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342413,1745945462042,-470.0,0.00027945,2,"2025-04-29T16:51:02.042",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342414,1745945462051,-470.0,0.00027945,2,"2025-04-29T16:51:02.051",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342415,1745945462060,-4404.0,0.00027945,2,"2025-04-29T16:51:02.060",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342416,1745945462070,-470.0,0.00027945,2,"2025-04-29T16:51:02.070",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342417,1745945462079,-151.0,0.00027945,7,"2025-04-29T16:51:02.079",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342418,1745945462088,-151.0,0.00027945,7,"2025-04-29T16:51:02.088",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342419,1745945462097,-821.39,0.00027945,2,"2025-04-29T16:51:02.097",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342420,1745945462106,-470.0,0.00027945,2,"2025-04-29T16:51:02.106",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342421,1745945462117,-151.0,0.00027945,7,"2025-04-29T16:51:02.117",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342422,1745945462127,-196.124318,0.00027945,7,"2025-04-29T16:51:02.127",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342423,1745945462137,-470.0,0.00027945,2,"2025-04-29T16:51:02.137",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342424,1745945462146,-512.36,0.00027945,2,"2025-04-29T16:51:02.146",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342425,1745945462155,-470.0,0.00027945,2,"2025-04-29T16:51:02.155",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342426,1745945462164,-470.0,0.00027945,2,"2025-04-29T16:51:02.164",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342427,1745945462173,-162.8419233,0.00027945,2,"2025-04-29T16:51:02.173",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342428,1745945462182,-470.0,0.00027945,2,"2025-04-29T16:51:02.182",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342429,1745945462191,-704.87,0.00027945,2,"2025-04-29T16:51:02.191",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342430,1745945462201,-470.0,0.00027945,2,"2025-04-29T16:51:02.201",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342431,1745945462210,-772.23,0.00027945,2,"2025-04-29T16:51:02.210",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342432,1745945462219,-470.0,0.00027945,2,"2025-04-29T16:51:02.219",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342433,1745945462228,-849.29,0.00027945,2,"2025-04-29T16:51:02.228",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342434,1745945462237,-710.84,0.00027945,2,"2025-04-29T16:51:02.237",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342435,1745945462247,-470.0,0.00027945,2,"2025-04-29T16:51:02.247",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342436,1745945462256,-470.0,0.00027945,2,"2025-04-29T16:51:02.256",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342437,1745945462265,-470.0,0.00027945,2,"2025-04-29T16:51:02.265",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342438,1745945462274,-470.0,0.00027945,2,"2025-04-29T16:51:02.274",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342439,1745945462283,-853.92,0.00027945,2,"2025-04-29T16:51:02.283",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342440,1745945462293,-688.27,0.00027945,2,"2025-04-29T16:51:02.293",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342441,1745945462302,-588.21,0.00027945,2,"2025-04-29T16:51:02.302",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342442,1745945462311,-470.0,0.00027945,2,"2025-04-29T16:51:02.311",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342443,1745945462320,-470.0,0.00027945,2,"2025-04-29T16:51:02.320",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342444,1745945462329,-470.0,0.00027945,2,"2025-04-29T16:51:02.329",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342445,1745945462338,-494.55,0.00027945,2,"2025-04-29T16:51:02.338",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342446,1745945462347,-1094.32,0.00027945,2,"2025-04-29T16:51:02.347",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342447,1745945462357,-626.02,0.00027945,2,"2025-04-29T16:51:02.357",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342448,1745945462366,-8647.885344,0.00027945,2,"2025-04-29T16:51:02.366",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342449,1745945462376,-470.0,0.00027945,2,"2025-04-29T16:51:02.376",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342450,1745945462387,-628.21,0.00027945,2,"2025-04-29T16:51:02.387",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342451,1745945462396,-470.0,0.00027945,2,"2025-04-29T16:51:02.396",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342452,1745945462405,-470.0,0.00027945,2,"2025-04-29T16:51:02.405",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342453,1745945462414,-835.73,0.00027945,2,"2025-04-29T16:51:02.414",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342454,1745945462423,-470.0,0.00027945,2,"2025-04-29T16:51:02.423",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342455,1745945462432,-470.0,0.00027945,2,"2025-04-29T16:51:02.432",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342456,1745945462441,-1124.04,0.00027945,2,"2025-04-29T16:51:02.441",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342457,1745945462451,-470.0,0.00027945,2,"2025-04-29T16:51:02.451",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342458,1745945462460,-954.51,0.00027945,2,"2025-04-29T16:51:02.460",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342459,1745945462470,-470.0,0.00027945,2,"2025-04-29T16:51:02.470",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342460,1745945462479,-470.0,0.00027945,2,"2025-04-29T16:51:02.479",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342461,1745945462489,-470.0,0.00027945,2,"2025-04-29T16:51:02.489",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342462,1745945462498,-470.0,0.00027945,2,"2025-04-29T16:51:02.498",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342463,1745945462507,-470.0,0.00027945,2,"2025-04-29T16:51:02.507",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342464,1745945462517,-470.0,0.00027945,2,"2025-04-29T16:51:02.517",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342465,1745945462526,-505.44,0.00027945,2,"2025-04-29T16:51:02.526",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342466,1745945462536,-470.0,0.00027945,2,"2025-04-29T16:51:02.536",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342467,1745945462545,-470.0,0.00027945,2,"2025-04-29T16:51:02.545",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342468,1745945462554,-470.0,0.00027945,2,"2025-04-29T16:51:02.554",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342469,1745945462563,-470.0,0.00027945,2,"2025-04-29T16:51:02.563",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342470,1745945462573,-470.0,0.00027945,2,"2025-04-29T16:51:02.573",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342471,1745945462582,-470.0,0.00027945,2,"2025-04-29T16:51:02.582",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342472,1745945462591,-470.0,0.00027945,2,"2025-04-29T16:51:02.591",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342473,1745945462602,-470.0,0.00027945,2,"2025-04-29T16:51:02.602",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342474,1745945462611,-470.0,0.00027945,2,"2025-04-29T16:51:02.611",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342475,1745945462621,-470.0,0.00027945,2,"2025-04-29T16:51:02.621",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342476,1745945462630,-470.0,0.00027945,2,"2025-04-29T16:51:02.630",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342477,1745945462639,-530.78841729,0.00027945,2,"2025-04-29T16:51:02.639",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342478,1745945462649,-470.0,0.00027945,2,"2025-04-29T16:51:02.649",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342479,1745945462659,-470.0,0.00027945,2,"2025-04-29T16:51:02.659",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342480,1745945462668,-516.26,0.00027945,2,"2025-04-29T16:51:02.668",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342481,1745945462678,-659.71,0.00027945,2,"2025-04-29T16:51:02.678",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342482,1745945462687,-879.65,0.00027945,2,"2025-04-29T16:51:02.687",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342483,1745945462698,-470.0,0.00027945,2,"2025-04-29T16:51:02.698",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342484,1745945462707,-470.0,0.00027945,2,"2025-04-29T16:51:02.707",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342485,1745945462716,-470.0,0.00027945,2,"2025-04-29T16:51:02.716",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342486,1745945462726,-639.7,0.00027945,2,"2025-04-29T16:51:02.726",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342487,1745945462735,-470.0,0.00027945,2,"2025-04-29T16:51:02.735",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342488,1745945462745,-490.7,0.00027945,2,"2025-04-29T16:51:02.745",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342489,1745945462754,-904.32,0.00027945,2,"2025-04-29T16:51:02.754",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342490,1745945462768,-470.0,0.00027945,2,"2025-04-29T16:51:02.768",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342491,1745945462777,-470.0,0.00027945,2,"2025-04-29T16:51:02.777",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342492,1745945462787,-470.0,0.00027945,2,"2025-04-29T16:51:02.787",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342493,1745945462797,-470.0,0.00027945,2,"2025-04-29T16:51:02.797",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342494,1745945462807,-470.0,0.00027945,2,"2025-04-29T16:51:02.807",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342495,1745945462816,-470.0,0.00027945,2,"2025-04-29T16:51:02.816",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342496,1745945462825,-470.0,0.00027945,2,"2025-04-29T16:51:02.825",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342497,1745945462835,-470.0,0.00027945,2,"2025-04-29T16:51:02.835",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342498,1745945462845,-633.65,0.00027945,2,"2025-04-29T16:51:02.845",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342499,1745945462856,-933.32,0.00027945,2,"2025-04-29T16:51:02.856",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342500,1745945462865,-1192.9,0.00027945,2,"2025-04-29T16:51:02.865",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342501,1745945462876,-495.63,0.00027945,2,"2025-04-29T16:51:02.876",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342502,1745945462885,-349.54451,0.00027945,7,"2025-04-29T16:51:02.885",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342503,1745945462894,-349.54451,0.00027945,7,"2025-04-29T16:51:02.894",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342504,1745945462904,-470.0,0.00027945,2,"2025-04-29T16:51:02.904",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342505,1745945462913,-470.0,0.00027945,2,"2025-04-29T16:51:02.913",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342506,1745945462923,-501.01693117,0.00027945,2,"2025-04-29T16:51:02.923",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342507,1745945462936,-470.0,0.00027945,2,"2025-04-29T16:51:02.936",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342508,1745945462947,-470.0,0.00027945,2,"2025-04-29T16:51:02.947",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342509,1745945462959,-262.304737,0.00027945,7,"2025-04-29T16:51:02.959",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342510,1745945462969,-470.0,0.00027945,2,"2025-04-29T16:51:02.969",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342511,1745945462978,-470.0,0.00027945,2,"2025-04-29T16:51:02.978",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342512,1745945462988,-635.47,0.00027945,2,"2025-04-29T16:51:02.988",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342513,1745945462997,-470.0,0.00027945,2,"2025-04-29T16:51:02.997",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342514,1745945463007,-470.0,0.00027945,2,"2025-04-29T16:51:03.007",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342515,1745945463016,-605.58,0.00027945,2,"2025-04-29T16:51:03.016",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342516,1745945463026,-470.0,0.00027945,2,"2025-04-29T16:51:03.026",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342517,1745945463037,-470.0,0.00027945,2,"2025-04-29T16:51:03.037",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342518,1745945463046,-470.0,0.00027945,2,"2025-04-29T16:51:03.046",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342519,1745945463056,-715.21,0.00027945,2,"2025-04-29T16:51:03.056",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342520,1745945463066,-721.84,0.00027945,2,"2025-04-29T16:51:03.066",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342521,1745945463077,-470.0,0.00027945,2,"2025-04-29T16:51:03.077",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342522,1745945463087,-470.0,0.00027945,2,"2025-04-29T16:51:03.087",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342523,1745945463097,-614.82,0.00027945,2,"2025-04-29T16:51:03.097",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342524,1745945463107,-470.0,0.00027945,2,"2025-04-29T16:51:03.107",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342525,1745945463117,-470.0,0.00027945,2,"2025-04-29T16:51:03.117",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342526,1745945463127,-470.0,0.00027945,2,"2025-04-29T16:51:03.127",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342527,1745945463136,-470.0,0.00027945,2,"2025-04-29T16:51:03.136",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342528,1745945463146,-470.0,0.00027945,2,"2025-04-29T16:51:03.146",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342529,1745945463156,-470.0,0.00027945,2,"2025-04-29T16:51:03.156",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342530,1745945463165,-470.0,0.00027945,2,"2025-04-29T16:51:03.165",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342531,1745945463175,-470.0,0.00027945,2,"2025-04-29T16:51:03.175",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342532,1745945463185,-511.46,0.00027945,2,"2025-04-29T16:51:03.185",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342533,1745945463195,-470.0,0.00027945,2,"2025-04-29T16:51:03.195",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342534,1745945463205,-633.15,0.00027945,2,"2025-04-29T16:51:03.205",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342535,1745945463215,-390.0,0.00027945,2,"2025-04-29T16:51:03.215",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342536,1745945463224,-470.0,0.00027945,2,"2025-04-29T16:51:03.224",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342537,1745945463234,-470.0,0.00027945,2,"2025-04-29T16:51:03.234",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342538,1745945463244,-411.617601,0.00027945,7,"2025-04-29T16:51:03.244",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342539,1745945463254,-411.617601,0.00027945,7,"2025-04-29T16:51:03.254",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342540,1745945463264,-1736.61,0.00027945,2,"2025-04-29T16:51:03.264",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342541,1745945463273,-411.617601,0.00027945,7,"2025-04-29T16:51:03.273",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342542,1745945463283,-411.617601,0.00027945,7,"2025-04-29T16:51:03.283",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342543,1745945463292,-470.0,0.00027945,2,"2025-04-29T16:51:03.292",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342544,1745945463302,-159.58575344,0.00027945,2,"2025-04-29T16:51:03.302",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342545,1745945463312,-804.85,0.00027945,2,"2025-04-29T16:51:03.312",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342546,1745945463321,-470.0,0.00027945,2,"2025-04-29T16:51:03.321",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342547,1745945463331,-589.86,0.00027945,2,"2025-04-29T16:51:03.331",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342548,1745945463340,-988.61,0.00027945,2,"2025-04-29T16:51:03.340",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342549,1745945463349,-470.0,0.00027945,2,"2025-04-29T16:51:03.349",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342550,1745945463358,-482.40456391,0.00027945,2,"2025-04-29T16:51:03.358",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342551,1745945463368,-48320.08421354,0.00027945,2,"2025-04-29T16:51:03.368",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342552,1745945463431,-531.16578646,0.00027945,2,"2025-04-29T16:51:03.431",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342553,1745945463441,-250.0,0.00027945,2,"2025-04-29T16:51:03.441",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342554,1745945463451,-246.114952,0.00027945,7,"2025-04-29T16:51:03.451",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342555,1745945463461,-246.114952,0.00027945,7,"2025-04-29T16:51:03.461",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342556,1745945463470,-470.0,0.00027945,2,"2025-04-29T16:51:03.470",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342557,1745945463479,-470.0,0.00027945,2,"2025-04-29T16:51:03.479",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342558,1745945463489,-470.0,0.00027945,2,"2025-04-29T16:51:03.489",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342559,1745945463498,-489.39,0.00027945,2,"2025-04-29T16:51:03.498",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342560,1745945463507,-246.114952,0.00027945,7,"2025-04-29T16:51:03.507",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342561,1745945463517,-246.114952,0.00027945,7,"2025-04-29T16:51:03.517",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342562,1745945463526,-174.005283,0.00027945,7,"2025-04-29T16:51:03.526",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342563,1745945463536,-174.005283,0.00027945,7,"2025-04-29T16:51:03.536",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342564,1745945463546,-1030.84430388,0.00027945,2,"2025-04-29T16:51:03.546",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342565,1745945463644,-767.31569612,0.00027945,2,"2025-04-29T16:51:03.644",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342566,1745945463654,-470.0,0.00027945,2,"2025-04-29T16:51:03.654",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342567,1745945463663,-174.005283,0.00027945,7,"2025-04-29T16:51:03.663",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342568,1745945463673,-174.005283,0.00027945,7,"2025-04-29T16:51:03.673",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342569,1745945463683,-724.89,0.00027945,2,"2025-04-29T16:51:03.683",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342570,1745945463693,-470.0,0.00027945,2,"2025-04-29T16:51:03.693",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342571,1745945463702,-470.0,0.00027945,2,"2025-04-29T16:51:03.702",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342572,1745945463893,-1529.48,0.00027945,2,"2025-04-29T16:51:03.893",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342573,1745945463904,-533.56,0.00027945,2,"2025-04-29T16:51:03.904",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342574,1745945463913,-470.0,0.00027945,2,"2025-04-29T16:51:03.913",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342575,1745945463922,-216.33996392,0.00027945,2,"2025-04-29T16:51:03.922",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342576,1745945521374,200.0,0.00030027,117,"2025-04-29T16:52:01.374",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342577,1745945521462,200.0,0.00027297,117,"2025-04-29T16:52:01.462",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342578,1745945601600,650.0,0.00036986,60,"2025-04-29T16:53:21.600",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342579,1745945935259,250.0,0.00017,2,"2025-04-29T16:58:55.259",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342580,1745945936359,300.0,0.00019,2,"2025-04-29T16:58:56.359",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342582,1745946077274,150.83,0.00027425,30,"2025-04-29T17:01:17.274",0.0004599,84.35,0.9851066567995528,3166533941.225391]
[359342584,1745946315928,396.41,0.00021,2,"2025-04-29T17:05:15.928",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342595,1745946571506,771.25,0.00036,120,"2025-04-29T17:09:31.506",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342606,1745946631469,-415.16,0.00024385,2,"2025-04-29T17:10:31.469",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342607,1745946631479,-500.0,0.00025781,2,"2025-04-29T17:10:31.479",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342608,1745946631489,-288.84781366,0.000259,2,"2025-04-29T17:10:31.489",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342609,1745946631498,-1246.41755291,0.00026,2,"2025-04-29T17:10:31.498",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342610,1745946631507,-352.05880368,0.00026,2,"2025-04-29T17:10:31.507",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342611,1745946631517,-1200.0,0.00026156,2,"2025-04-29T17:10:31.517",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342612,1745946631526,-300.0,0.00026156,2,"2025-04-29T17:10:31.526",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342613,1745946631535,-17156.64,0.00026157,2,"2025-04-29T17:10:31.535",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342614,1745946631544,-175.08,0.00026157,2,"2025-04-29T17:10:31.544",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342615,1745946631554,-207.4,0.00026171,2,"2025-04-29T17:10:31.554",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342616,1745946631564,-1852.42,0.00026271,2,"2025-04-29T17:10:31.564",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342617,1745946631573,-3394.59,0.00026279,2,"2025-04-29T17:10:31.573",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342618,1745946631583,-850.0,0.00026302,2,"2025-04-29T17:10:31.583",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342619,1745946631592,-2609.03,0.00026303,2,"2025-04-29T17:10:31.592",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342620,1745946631601,-250.0,0.00026303,2,"2025-04-29T17:10:31.601",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342621,1745946631610,-1000.0,0.00026303,2,"2025-04-29T17:10:31.610",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342622,1745946631619,-4586.12,0.0002631,2,"2025-04-29T17:10:31.619",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342623,1745946631629,-2340.17,0.0002659,2,"2025-04-29T17:10:31.629",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342624,1745946631639,-415.16,0.00026649,2,"2025-04-29T17:10:31.639",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342625,1745946631647,-2722.63,0.0002666,2,"2025-04-29T17:10:31.647",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342626,1745946631657,-507.17,0.00026739,2,"2025-04-29T17:10:31.657",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342627,1745946631666,-150.0,0.00026739,2,"2025-04-29T17:10:31.666",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342628,1745946631675,-4004.51,0.00026837,2,"2025-04-29T17:10:31.675",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342629,1745946631684,-327.05,0.00026899,2,"2025-04-29T17:10:31.684",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342630,1745946631694,-2882.9504615,0.000269,7,"2025-04-29T17:10:31.694",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342631,1745946631703,-6743.0,0.00026919,2,"2025-04-29T17:10:31.703",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342632,1745946631711,-153.0,0.00026919,2,"2025-04-29T17:10:31.711",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342633,1745946631720,-3998.0,0.00026919,2,"2025-04-29T17:10:31.720",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342634,1745946631729,-877.0,0.00026919,2,"2025-04-29T17:10:31.729",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342636,1745946631738,-500.0,0.00026999,2,"2025-04-29T17:10:31.738",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342638,1745946631747,-501.76483998,0.00026999,2,"2025-04-29T17:10:31.747",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342639,1745946631755,-401.39584113,0.00026999,2,"2025-04-29T17:10:31.755",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342640,1745946631764,-500.0,0.00026999,2,"2025-04-29T17:10:31.764",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342641,1745946631772,-99000.0,0.00027,5,"2025-04-29T17:10:31.772",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342642,1745946631781,-10217.54334315,0.00027051,2,"2025-04-29T17:10:31.781",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342644,1745946631790,-10217.54334314,0.0002723,2,"2025-04-29T17:10:31.790",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342646,1745946631800,-486.86708502,0.00027286,2,"2025-04-29T17:10:31.800",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342648,1745946631810,-869.8198,0.00027286,2,"2025-04-29T17:10:31.810",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342650,1745946631819,-4130.51247808,0.00027287,2,"2025-04-29T17:10:31.819",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342652,1745946631829,-686.0751,0.00027297,2,"2025-04-29T17:10:31.829",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342654,1745946631838,-165.88,0.00027367,2,"2025-04-29T17:10:31.838",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342656,1745946631847,-162.32049912,0.00027373,2,"2025-04-29T17:10:31.847",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342658,1745946631858,-500.0,0.00027373,2,"2025-04-29T17:10:31.858",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342660,1745946631867,-500.0,0.00027373,2,"2025-04-29T17:10:31.867",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342662,1745946631877,-500.0,0.00027373,2,"2025-04-29T17:10:31.877",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342664,1745946631886,-500.0,0.00027373,2,"2025-04-29T17:10:31.886",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342667,1745946631895,-500.0,0.00027373,2,"2025-04-29T17:10:31.895",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342669,1745946631904,-1000.0,0.00027375,2,"2025-04-29T17:10:31.904",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342671,1745946631914,-165.88,0.00027376,2,"2025-04-29T17:10:31.914",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342673,1745946631923,-165.88,0.00027376,2,"2025-04-29T17:10:31.923",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342675,1745946631933,-28515.2633548,0.00027377,2,"2025-04-29T17:10:31.933",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342677,1745946631943,-165.88,0.00027377,2,"2025-04-29T17:10:31.943",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342679,1745946631953,-195.15809502,0.00027385,2,"2025-04-29T17:10:31.953",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342681,1745946631962,-199.24412351,0.00027385,2,"2025-04-29T17:10:31.962",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342682,1745946631973,-420.03365518,0.00027385,2,"2025-04-29T17:10:31.973",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342684,1745946631982,-154991.84964135,0.00027386,5,"2025-04-29T17:10:31.982",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342686,1745946631991,-1115.00668714,0.00027386,2,"2025-04-29T17:10:31.991",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342688,1745946632001,-1072.70113765,0.00027386,2,"2025-04-29T17:10:32.001",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342690,1745946632010,-1090.06582027,0.00027386,2,"2025-04-29T17:10:32.010",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342692,1745946632019,-228122.106839,0.00027387,2,"2025-04-29T17:10:32.019",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342694,1745946632029,-121902.353803,0.00027387,2,"2025-04-29T17:10:32.029",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342696,1745946632039,-1122.38229095,0.00027387,2,"2025-04-29T17:10:32.039",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342698,1745946632048,-500.0,0.00027397,2,"2025-04-29T17:10:32.048",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342700,1745946632057,-503.17268255,0.00027397,2,"2025-04-29T17:10:32.057",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342702,1745946632067,-500.0,0.00027397,2,"2025-04-29T17:10:32.067",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342704,1745946632077,-500.0,0.00027397,2,"2025-04-29T17:10:32.077",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342706,1745946632086,-7947.791581,0.00027397,2,"2025-04-29T17:10:32.086",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342708,1745946632095,-524.45178682,0.00027397,2,"2025-04-29T17:10:32.095",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342710,1745946632104,-500.0,0.00027397,2,"2025-04-29T17:10:32.104",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342712,1745946632113,-777.698462,0.00027397,2,"2025-04-29T17:10:32.113",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342714,1745946632123,-500.0,0.00027397,2,"2025-04-29T17:10:32.123",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342716,1745946632132,-470.0,0.00027397,2,"2025-04-29T17:10:32.132",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342718,1745946632142,-470.0,0.00027397,2,"2025-04-29T17:10:32.142",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342720,1745946632152,-470.0,0.00027397,2,"2025-04-29T17:10:32.152",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342722,1745946632161,-464.111352,0.00027397,2,"2025-04-29T17:10:32.161",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342724,1745946632170,-480.0,0.00027397,2,"2025-04-29T17:10:32.170",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342726,1745946632182,-442.51424453,0.00027397,2,"2025-04-29T17:10:32.182",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342728,1745946632197,-470.0,0.00027397,2,"2025-04-29T17:10:32.197",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342730,1745946632207,-500.56979259,0.00027397,2,"2025-04-29T17:10:32.207",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342732,1745946632216,-470.0,0.00027397,2,"2025-04-29T17:10:32.216",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342734,1745946632226,-470.0,0.00027397,2,"2025-04-29T17:10:32.226",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342736,1745946632235,-470.0,0.00027397,2,"2025-04-29T17:10:32.235",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342738,1745946632244,-470.0,0.00027397,2,"2025-04-29T17:10:32.244",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342740,1745946632253,-470.0,0.00027397,2,"2025-04-29T17:10:32.253",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342765,1745946632478,-470.0,0.00027397,2,"2025-04-29T17:10:32.478",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342767,1745946632488,-410.77842094,0.00027397,2,"2025-04-29T17:10:32.488",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342769,1745946632498,-722.26,0.00027397,2,"2025-04-29T17:10:32.498",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342771,1745946632507,-470.0,0.00027397,2,"2025-04-29T17:10:32.507",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342773,1745946632516,-470.0,0.00027397,2,"2025-04-29T17:10:32.516",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342775,1745946632526,-470.0,0.00027397,2,"2025-04-29T17:10:32.526",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342777,1745946632536,-470.0,0.00027397,2,"2025-04-29T17:10:32.536",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342779,1745946632545,-709.98,0.00027397,2,"2025-04-29T17:10:32.545",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342781,1745946632555,-470.0,0.00027397,2,"2025-04-29T17:10:32.555",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342783,1745946632564,-775.0,0.00027397,2,"2025-04-29T17:10:32.564",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342785,1745946632573,-470.0,0.00027397,2,"2025-04-29T17:10:32.573",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342787,1745946632582,-470.0,0.00027397,2,"2025-04-29T17:10:32.582",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342788,1745946632591,-470.0,0.00027397,2,"2025-04-29T17:10:32.591",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342789,1745946632601,-470.0,0.00027397,2,"2025-04-29T17:10:32.601",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342790,1745946632610,-470.0,0.00027397,2,"2025-04-29T17:10:32.610",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342791,1745946632619,-470.0,0.00027397,2,"2025-04-29T17:10:32.619",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342792,1745946632628,-470.0,0.00027397,2,"2025-04-29T17:10:32.628",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342793,1745946632638,-470.0,0.00027397,2,"2025-04-29T17:10:32.638",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342794,1745946632647,-470.0,0.00027397,2,"2025-04-29T17:10:32.647",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342795,1745946632656,-470.0,0.00027397,2,"2025-04-29T17:10:32.656",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342796,1745946632666,-470.0,0.00027397,2,"2025-04-29T17:10:32.666",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342797,1745946632674,-500.0,0.00027397,2,"2025-04-29T17:10:32.674",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342798,1745946632684,-500.0,0.00027397,2,"2025-04-29T17:10:32.684",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342799,1745946632693,-470.0,0.00027397,2,"2025-04-29T17:10:32.693",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342800,1745946632703,-579.82772314,0.00027397,2,"2025-04-29T17:10:32.703",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342801,1745946632712,-701.98,0.00027397,2,"2025-04-29T17:10:32.712",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342802,1745946632722,-470.0,0.00027397,2,"2025-04-29T17:10:32.722",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342803,1745946632732,-470.0,0.00027397,2,"2025-04-29T17:10:32.732",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342804,1745946632742,-470.0,0.00027397,2,"2025-04-29T17:10:32.742",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342805,1745946632753,-500.0,0.00027397,2,"2025-04-29T17:10:32.753",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342806,1745946632762,-470.0,0.00027397,2,"2025-04-29T17:10:32.762",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342807,1745946632771,-500.0,0.00027397,2,"2025-04-29T17:10:32.771",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342808,1745946632780,-500.0,0.00027397,2,"2025-04-29T17:10:32.780",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342809,1745946632789,-470.0,0.00027397,2,"2025-04-29T17:10:32.789",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342810,1745946632798,-470.0,0.00027397,2,"2025-04-29T17:10:32.798",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342811,1745946632807,-470.0,0.00027397,2,"2025-04-29T17:10:32.807",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342812,1745946632816,-500.0,0.00027397,2,"2025-04-29T17:10:32.816",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342813,1745946632825,-565.76955078,0.00027397,2,"2025-04-29T17:10:32.825",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342814,1745946632834,-659.25,0.00027397,2,"2025-04-29T17:10:32.834",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342815,1745946632844,-1052.85,0.00027397,2,"2025-04-29T17:10:32.844",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342816,1745946632853,-500.0,0.00027397,2,"2025-04-29T17:10:32.853",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342817,1745946632862,-470.0,0.00027397,2,"2025-04-29T17:10:32.862",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342818,1745946632872,-470.0,0.00027397,2,"2025-04-29T17:10:32.872",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342819,1745946632881,-500.0,0.00027397,2,"2025-04-29T17:10:32.881",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342820,1745946632891,-470.0,0.00027397,2,"2025-04-29T17:10:32.891",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342821,1745946632900,-470.0,0.00027397,2,"2025-04-29T17:10:32.900",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342822,1745946632910,-500.0,0.00027397,2,"2025-04-29T17:10:32.910",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342823,1745946632919,-500.0,0.00027397,2,"2025-04-29T17:10:32.919",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342824,1745946632929,-470.0,0.00027397,2,"2025-04-29T17:10:32.929",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342825,1745946632939,-500.0,0.00027397,2,"2025-04-29T17:10:32.939",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342826,1745946632950,-500.0,0.00027397,2,"2025-04-29T17:10:32.950",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342827,1745946632959,-499.544668,0.00027397,2,"2025-04-29T17:10:32.959",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342828,1745946632969,-515.91854731,0.00027397,2,"2025-04-29T17:10:32.969",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342829,1745946632979,-506.69372973,0.00027397,2,"2025-04-29T17:10:32.979",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342830,1745946632988,-470.0,0.00027397,2,"2025-04-29T17:10:32.988",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342831,1745946632997,-596.49,0.00027397,2,"2025-04-29T17:10:32.997",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342832,1745946633008,-470.0,0.00027397,2,"2025-04-29T17:10:33.008",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342833,1745946633017,-500.0,0.00027397,2,"2025-04-29T17:10:33.017",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342834,1745946633026,-509.05754148,0.00027397,2,"2025-04-29T17:10:33.026",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342835,1745946633036,-470.0,0.00027397,2,"2025-04-29T17:10:33.036",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342836,1745946633046,-514.86796535,0.00027397,2,"2025-04-29T17:10:33.046",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342837,1745946633056,-470.0,0.00027397,2,"2025-04-29T17:10:33.056",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342838,1745946633066,-470.0,0.00027397,2,"2025-04-29T17:10:33.066",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342839,1745946633075,-470.0,0.00027397,2,"2025-04-29T17:10:33.075",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342840,1745946633085,-470.0,0.00027397,2,"2025-04-29T17:10:33.085",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342841,1745946633094,-910.59,0.00027397,2,"2025-04-29T17:10:33.094",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342842,1745946633103,-603.31937228,0.00027397,2,"2025-04-29T17:10:33.103",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342843,1745946633113,-500.0,0.00027397,2,"2025-04-29T17:10:33.113",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342844,1745946633123,-500.0,0.00027397,2,"2025-04-29T17:10:33.123",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342845,1745946633132,-841.84,0.00027397,2,"2025-04-29T17:10:33.132",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342846,1745946633142,-509.81921147,0.00027397,2,"2025-04-29T17:10:33.142",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342847,1745946633152,-470.0,0.00027397,2,"2025-04-29T17:10:33.152",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342848,1745946633161,-500.0,0.00027397,2,"2025-04-29T17:10:33.161",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342849,1745946633171,-507.16582156,0.00027397,2,"2025-04-29T17:10:33.171",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342850,1745946633184,-500.0,0.00027397,2,"2025-04-29T17:10:33.184",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342851,1745946633195,-470.0,0.00027397,2,"2025-04-29T17:10:33.195",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342852,1745946633204,-470.0,0.00027397,2,"2025-04-29T17:10:33.204",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342853,1745946633214,-516.38286458,0.00027397,2,"2025-04-29T17:10:33.214",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342854,1745946633226,-676.54,0.00027397,2,"2025-04-29T17:10:33.226",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342855,1745946633235,-470.0,0.00027397,2,"2025-04-29T17:10:33.235",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342856,1745946633245,-470.0,0.00027397,2,"2025-04-29T17:10:33.245",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342857,1745946633255,-500.0,0.00027397,2,"2025-04-29T17:10:33.255",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342858,1745946633266,-637.46,0.00027397,2,"2025-04-29T17:10:33.266",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342859,1745946633277,-470.0,0.00027397,2,"2025-04-29T17:10:33.277",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342860,1745946633286,-512.21198172,0.00027397,2,"2025-04-29T17:10:33.286",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342861,1745946633296,-470.0,0.00027397,2,"2025-04-29T17:10:33.296",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342862,1745946633305,-470.0,0.00027397,2,"2025-04-29T17:10:33.305",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342863,1745946633315,-494.75,0.00027397,2,"2025-04-29T17:10:33.315",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342864,1745946633324,-500.0,0.00027397,2,"2025-04-29T17:10:33.324",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342865,1745946633334,-500.0,0.00027397,2,"2025-04-29T17:10:33.334",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342866,1745946633343,-518.60948234,0.00027397,2,"2025-04-29T17:10:33.343",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342867,1745946633353,-661.38,0.00027397,2,"2025-04-29T17:10:33.353",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342868,1745946633362,-470.0,0.00027397,2,"2025-04-29T17:10:33.362",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342869,1745946633372,-470.0,0.00027397,2,"2025-04-29T17:10:33.372",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342870,1745946633382,-500.0,0.00027397,2,"2025-04-29T17:10:33.382",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342871,1745946633392,-482.28,0.00027397,2,"2025-04-29T17:10:33.392",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342872,1745946633402,-506.28360726,0.00027397,2,"2025-04-29T17:10:33.402",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342873,1745946633411,-470.0,0.00027397,2,"2025-04-29T17:10:33.411",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342874,1745946633421,-470.0,0.00027397,2,"2025-04-29T17:10:33.421",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342875,1745946633430,-470.0,0.00027397,2,"2025-04-29T17:10:33.430",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342876,1745946633440,-500.0,0.00027397,2,"2025-04-29T17:10:33.440",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342877,1745946633450,-528.71666451,0.00027397,2,"2025-04-29T17:10:33.450",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342878,1745946633460,-165.29574463,0.00027397,2,"2025-04-29T17:10:33.460",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342879,1745946633470,-500.0,0.00027397,2,"2025-04-29T17:10:33.470",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342880,1745946633480,-470.0,0.00027397,2,"2025-04-29T17:10:33.480",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342881,1745946633490,-470.0,0.00027397,2,"2025-04-29T17:10:33.490",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342882,1745946633499,-500.0,0.00027397,2,"2025-04-29T17:10:33.499",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342883,1745946633509,-500.0,0.00027397,2,"2025-04-29T17:10:33.509",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342884,1745946633519,-500.0,0.00027397,2,"2025-04-29T17:10:33.519",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342885,1745946633528,-500.0,0.00027397,2,"2025-04-29T17:10:33.528",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342886,1745946633538,-470.0,0.00027397,2,"2025-04-29T17:10:33.538",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342887,1745946633547,-500.0,0.00027397,2,"2025-04-29T17:10:33.547",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342888,1745946633557,-470.0,0.00027397,2,"2025-04-29T17:10:33.557",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342889,1745946633567,-470.0,0.00027397,2,"2025-04-29T17:10:33.567",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342890,1745946633576,-510.64764122,0.00027397,2,"2025-04-29T17:10:33.576",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342891,1745946633586,-509.68154245,0.00027397,2,"2025-04-29T17:10:33.586",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342892,1745946633596,-517.32630066,0.00027397,2,"2025-04-29T17:10:33.596",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342893,1745946633606,-1271.65,0.00027397,2,"2025-04-29T17:10:33.606",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342894,1745946633616,-407.46101923,0.00027397,2,"2025-04-29T17:10:33.616",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342895,1745946633626,-500.0,0.00027397,2,"2025-04-29T17:10:33.626",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342896,1745946633636,-470.0,0.00027397,2,"2025-04-29T17:10:33.636",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342897,1745946633645,-515.20281334,0.00027397,2,"2025-04-29T17:10:33.645",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342898,1745946633655,-503.45534379,0.00027397,2,"2025-04-29T17:10:33.655",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342899,1745946633665,-470.0,0.00027397,2,"2025-04-29T17:10:33.665",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342900,1745946633675,-786.63,0.00027397,2,"2025-04-29T17:10:33.675",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342901,1745946633684,-500.0,0.00027397,2,"2025-04-29T17:10:33.684",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342902,1745946633694,-470.0,0.00027397,2,"2025-04-29T17:10:33.694",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342903,1745946633704,-470.0,0.00027397,2,"2025-04-29T17:10:33.704",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342904,1745946633714,-653.38,0.00027397,2,"2025-04-29T17:10:33.714",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342905,1745946633724,-470.0,0.00027397,2,"2025-04-29T17:10:33.724",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342906,1745946633733,-512.91350101,0.00027397,2,"2025-04-29T17:10:33.733",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342907,1745946633743,-470.0,0.00027397,2,"2025-04-29T17:10:33.743",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342908,1745946633753,-500.0,0.00027397,2,"2025-04-29T17:10:33.753",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342909,1745946633763,-470.0,0.00027397,2,"2025-04-29T17:10:33.763",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342910,1745946633772,-525.30811176,0.00027397,2,"2025-04-29T17:10:33.772",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342911,1745946633781,-655.36,0.00027397,2,"2025-04-29T17:10:33.781",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342912,1745946633791,-648.84,0.00027397,2,"2025-04-29T17:10:33.791",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342913,1745946633801,-513.81165006,0.00027397,2,"2025-04-29T17:10:33.801",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342914,1745946633810,-500.0,0.00027397,2,"2025-04-29T17:10:33.810",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342915,1745946633820,-592.13,0.00027397,2,"2025-04-29T17:10:33.820",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342916,1745946633830,-500.0,0.00027397,2,"2025-04-29T17:10:33.830",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342917,1745946633840,-470.0,0.00027397,2,"2025-04-29T17:10:33.840",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342918,1745946633849,-500.0,0.00027397,2,"2025-04-29T17:10:33.849",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342919,1745946633859,-470.0,0.00027397,2,"2025-04-29T17:10:33.859",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342920,1745946633868,-470.0,0.00027397,2,"2025-04-29T17:10:33.868",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342921,1745946633877,-470.0,0.00027397,2,"2025-04-29T17:10:33.877",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342922,1745946633886,-300.0,0.00027397,2,"2025-04-29T17:10:33.886",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342923,1745946633896,-257.56,0.00027397,2,"2025-04-29T17:10:33.896",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342924,1745946633906,-547.00197037,0.00027397,2,"2025-04-29T17:10:33.906",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342925,1745946633915,-520.95,0.00027397,2,"2025-04-29T17:10:33.915",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342926,1745946633925,-607.58,0.00027397,2,"2025-04-29T17:10:33.925",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342927,1745946633936,-470.0,0.00027397,2,"2025-04-29T17:10:33.936",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342928,1745946633945,-505.73454066,0.00027397,2,"2025-04-29T17:10:33.945",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342929,1745946633955,-470.0,0.00027397,2,"2025-04-29T17:10:33.955",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342930,1745946633966,-500.0,0.00027397,2,"2025-04-29T17:10:33.966",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342931,1745946633976,-1617.0,0.00027397,2,"2025-04-29T17:10:33.976",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342932,1745946633987,-500.0,0.00027397,2,"2025-04-29T17:10:33.987",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342933,1745946633997,-500.0,0.00027397,2,"2025-04-29T17:10:33.997",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342934,1745946634007,-470.0,0.00027397,2,"2025-04-29T17:10:34.007",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342935,1745946634018,-551.22,0.00027397,2,"2025-04-29T17:10:34.018",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342936,1745946634028,-470.0,0.00027397,2,"2025-04-29T17:10:34.028",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342937,1745946634038,-470.0,0.00027397,2,"2025-04-29T17:10:34.038",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342938,1745946634048,-403.6957499,0.00027397,2,"2025-04-29T17:10:34.048",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342939,1745946634058,-500.0,0.00027397,2,"2025-04-29T17:10:34.058",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342940,1745946634068,-470.0,0.00027397,2,"2025-04-29T17:10:34.068",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342941,1745946634078,-500.0,0.00027397,2,"2025-04-29T17:10:34.078",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342942,1745946634088,-508.06525586,0.00027397,2,"2025-04-29T17:10:34.088",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342943,1745946634098,-470.0,0.00027397,2,"2025-04-29T17:10:34.098",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342944,1745946634107,-500.0,0.00027397,2,"2025-04-29T17:10:34.107",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342945,1745946634117,-1242.89,0.00027397,2,"2025-04-29T17:10:34.117",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342946,1745946634127,-470.0,0.00027397,2,"2025-04-29T17:10:34.127",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342947,1745946634137,-814.24,0.00027397,2,"2025-04-29T17:10:34.137",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342948,1745946634147,-470.0,0.00027397,2,"2025-04-29T17:10:34.147",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342949,1745946634157,-500.0,0.00027397,2,"2025-04-29T17:10:34.157",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342950,1745946634167,-819.69,0.00027397,2,"2025-04-29T17:10:34.167",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342951,1745946634178,-555.70235732,0.00027397,2,"2025-04-29T17:10:34.178",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342952,1745946634193,-500.0,0.00027397,2,"2025-04-29T17:10:34.193",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342953,1745946634203,-935.31,0.00027397,2,"2025-04-29T17:10:34.203",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342954,1745946634212,-1068.71,0.00027397,2,"2025-04-29T17:10:34.212",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342955,1745946634223,-470.0,0.00027397,2,"2025-04-29T17:10:34.223",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342956,1745946634234,-470.0,0.00027397,2,"2025-04-29T17:10:34.234",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342957,1745946634244,-500.0,0.00027397,2,"2025-04-29T17:10:34.244",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342958,1745946634254,-470.0,0.00027397,2,"2025-04-29T17:10:34.254",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342959,1745946634265,-253.44893431,0.00027397,2,"2025-04-29T17:10:34.265",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342960,1745946634276,-470.0,0.00027397,2,"2025-04-29T17:10:34.276",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342961,1745946634287,-470.0,0.00027397,2,"2025-04-29T17:10:34.287",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342962,1745946634296,-470.0,0.00027397,2,"2025-04-29T17:10:34.296",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342963,1745946634307,-470.0,0.00027397,2,"2025-04-29T17:10:34.307",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342964,1745946634316,-500.0,0.00027397,2,"2025-04-29T17:10:34.316",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342965,1745946634325,-250.0,0.00027397,2,"2025-04-29T17:10:34.325",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342966,1745946634335,-470.0,0.00027397,2,"2025-04-29T17:10:34.335",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342967,1745946634344,-500.0,0.00027397,2,"2025-04-29T17:10:34.344",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342968,1745946634354,-470.0,0.00027397,2,"2025-04-29T17:10:34.354",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342969,1745946634364,-500.0,0.00027397,2,"2025-04-29T17:10:34.364",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342970,1745946634373,-470.0,0.00027397,2,"2025-04-29T17:10:34.373",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342971,1745946634383,-470.0,0.00027397,2,"2025-04-29T17:10:34.383",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342972,1745946634392,-158.539262,0.00027397,2,"2025-04-29T17:10:34.392",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342973,1745946634403,-470.0,0.00027397,2,"2025-04-29T17:10:34.403",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342974,1745946634412,-572.39,0.00027397,2,"2025-04-29T17:10:34.412",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342975,1745946634422,-515.86442369,0.00027397,2,"2025-04-29T17:10:34.422",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342976,1745946634432,-470.0,0.00027397,2,"2025-04-29T17:10:34.432",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342977,1745946634443,-517.34124314,0.00027397,2,"2025-04-29T17:10:34.443",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342978,1745946634453,-470.0,0.00027397,2,"2025-04-29T17:10:34.453",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342979,1745946634463,-500.0,0.00027397,2,"2025-04-29T17:10:34.463",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342980,1745946634473,-500.0,0.00027397,2,"2025-04-29T17:10:34.473",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342981,1745946634483,-500.0,0.00027397,2,"2025-04-29T17:10:34.483",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342982,1745946634493,-500.0,0.00027397,2,"2025-04-29T17:10:34.493",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342983,1745946634502,-470.0,0.00027397,2,"2025-04-29T17:10:34.502",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342984,1745946634512,-500.0,0.00027397,2,"2025-04-29T17:10:34.512",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342985,1745946634522,-470.0,0.00027397,2,"2025-04-29T17:10:34.522",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342986,1745946634532,-387.74849559,0.00027397,2,"2025-04-29T17:10:34.532",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342987,1745946634542,-500.0,0.00027397,2,"2025-04-29T17:10:34.542",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342988,1745946634551,-500.0,0.00027397,2,"2025-04-29T17:10:34.551",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342989,1745946634561,-470.0,0.00027397,2,"2025-04-29T17:10:34.561",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342990,1745946634570,-470.0,0.00027397,2,"2025-04-29T17:10:34.570",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342991,1745946634580,-470.0,0.00027397,2,"2025-04-29T17:10:34.580",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342992,1745946634590,-470.0,0.00027397,2,"2025-04-29T17:10:34.590",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342993,1745946634599,-513.50579785,0.00027397,2,"2025-04-29T17:10:34.599",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342994,1745946634608,-470.0,0.00027397,2,"2025-04-29T17:10:34.608",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342995,1745946634618,-500.0,0.00027397,2,"2025-04-29T17:10:34.618",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342996,1745946634628,-470.0,0.00027397,2,"2025-04-29T17:10:34.628",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342997,1745946634638,-500.0,0.00027397,2,"2025-04-29T17:10:34.638",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342998,1745946634647,-583.43,0.00027397,2,"2025-04-29T17:10:34.647",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359342999,1745946634655,-556.26,0.00027397,2,"2025-04-29T17:10:34.655",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343000,1745946634665,-611.32,0.00027397,2,"2025-04-29T17:10:34.665",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343001,1745946634674,-470.0,0.00027397,2,"2025-04-29T17:10:34.674",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343002,1745946634683,-500.0,0.00027397,2,"2025-04-29T17:10:34.683",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343003,1745946634693,-470.0,0.00027397,2,"2025-04-29T17:10:34.693",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343004,1745946634702,-539.4,0.00027397,2,"2025-04-29T17:10:34.702",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343005,1745946634711,-470.0,0.00027397,2,"2025-04-29T17:10:34.711",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343006,1745946634722,-470.0,0.00027397,2,"2025-04-29T17:10:34.722",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343007,1745946634731,-470.0,0.00027397,2,"2025-04-29T17:10:34.731",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343008,1745946634741,-817.61,0.00027397,2,"2025-04-29T17:10:34.741",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343009,1745946634750,-470.0,0.00027397,2,"2025-04-29T17:10:34.750",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343010,1745946634760,-500.0,0.00027397,2,"2025-04-29T17:10:34.760",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343011,1745946634769,-500.0,0.00027397,2,"2025-04-29T17:10:34.769",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343012,1745946634778,-491.12,0.00027397,2,"2025-04-29T17:10:34.778",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343013,1745946634788,-500.0,0.00027397,2,"2025-04-29T17:10:34.788",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343014,1745946634797,-1263.12,0.00027397,2,"2025-04-29T17:10:34.797",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343015,1745946634806,-470.0,0.00027397,2,"2025-04-29T17:10:34.806",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343016,1745946634816,-510.67922177,0.00027397,2,"2025-04-29T17:10:34.816",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343017,1745946634825,-470.0,0.00027397,2,"2025-04-29T17:10:34.825",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343018,1745946634834,-500.0,0.00027397,2,"2025-04-29T17:10:34.834",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343019,1745946634844,-625.87,0.00027397,2,"2025-04-29T17:10:34.844",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343020,1745946634854,-3378.15,0.00027397,2,"2025-04-29T17:10:34.854",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343021,1745946634864,-470.0,0.00027397,2,"2025-04-29T17:10:34.864",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343022,1745946634874,-500.0,0.00027397,2,"2025-04-29T17:10:34.874",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343023,1745946634883,-469.30159585,0.00027397,2,"2025-04-29T17:10:34.883",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343024,1745946634893,-470.0,0.00027397,2,"2025-04-29T17:10:34.893",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343025,1745946634903,-1038.63,0.00027397,2,"2025-04-29T17:10:34.903",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343026,1745946634913,-500.0,0.00027397,2,"2025-04-29T17:10:34.913",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343027,1745946634922,-470.0,0.00027397,2,"2025-04-29T17:10:34.922",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343028,1745946634932,-470.0,0.00027397,2,"2025-04-29T17:10:34.932",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343029,1745946634942,-706.75,0.00027397,2,"2025-04-29T17:10:34.942",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343030,1745946634951,-470.0,0.00027397,2,"2025-04-29T17:10:34.951",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343031,1745946634960,-2351.76,0.00027397,2,"2025-04-29T17:10:34.960",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343032,1745946634969,-512.13106415,0.00027397,2,"2025-04-29T17:10:34.969",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343033,1745946634979,-470.0,0.00027397,2,"2025-04-29T17:10:34.979",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343034,1745946634988,-500.0,0.00027397,2,"2025-04-29T17:10:34.988",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343035,1745946634998,-470.0,0.00027397,2,"2025-04-29T17:10:34.998",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343036,1745946635008,-1612.7,0.00027397,2,"2025-04-29T17:10:35.008",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343037,1745946635018,-470.0,0.00027397,2,"2025-04-29T17:10:35.018",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343038,1745946635027,-470.0,0.00027397,2,"2025-04-29T17:10:35.027",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343039,1745946635037,-514.02401722,0.00027397,2,"2025-04-29T17:10:35.037",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343040,1745946635046,-470.0,0.00027397,2,"2025-04-29T17:10:35.046",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343041,1745946635055,-470.0,0.00027397,2,"2025-04-29T17:10:35.055",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343042,1745946635065,-504.94,0.00027397,2,"2025-04-29T17:10:35.065",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343043,1745946635074,-500.0,0.00027397,2,"2025-04-29T17:10:35.074",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343044,1745946635083,-500.0,0.00027397,2,"2025-04-29T17:10:35.083",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343045,1745946635092,-470.0,0.00027397,2,"2025-04-29T17:10:35.092",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343046,1745946635102,-470.0,0.00027397,2,"2025-04-29T17:10:35.102",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343047,1745946635112,-502.57350896,0.00027397,2,"2025-04-29T17:10:35.112",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343048,1745946635121,-470.0,0.00027397,2,"2025-04-29T17:10:35.121",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343049,1745946635130,-635.78,0.00027397,2,"2025-04-29T17:10:35.130",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343050,1745946635139,-470.0,0.00027397,2,"2025-04-29T17:10:35.139",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343051,1745946635148,-3853.5,0.00027397,2,"2025-04-29T17:10:35.148",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343052,1745946635158,-470.0,0.00027397,2,"2025-04-29T17:10:35.158",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343053,1745946635167,-555.24893886,0.00027397,2,"2025-04-29T17:10:35.167",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343054,1745946635177,-470.0,0.00027397,2,"2025-04-29T17:10:35.177",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343055,1745946635191,-500.0,0.00027397,2,"2025-04-29T17:10:35.191",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343056,1745946635200,-167.720217,0.00027397,2,"2025-04-29T17:10:35.200",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343057,1745946635211,-470.0,0.00027397,2,"2025-04-29T17:10:35.211",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343058,1745946635222,-1002.8,0.00027397,2,"2025-04-29T17:10:35.222",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343059,1745946635232,-636.57,0.00027397,2,"2025-04-29T17:10:35.232",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343060,1745946635241,-470.0,0.00027397,2,"2025-04-29T17:10:35.241",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343061,1745946635251,-500.0,0.00027397,2,"2025-04-29T17:10:35.251",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343062,1745946635263,-802.69,0.00027397,2,"2025-04-29T17:10:35.263",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343063,1745946635273,-470.0,0.00027397,2,"2025-04-29T17:10:35.273",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343064,1745946635282,-512.7634877,0.00027397,2,"2025-04-29T17:10:35.282",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343065,1745946635291,-470.0,0.00027397,2,"2025-04-29T17:10:35.291",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343066,1745946635301,-470.0,0.00027397,2,"2025-04-29T17:10:35.301",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343067,1745946635311,-470.0,0.00027397,2,"2025-04-29T17:10:35.311",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343068,1745946635321,-686.43,0.00027397,2,"2025-04-29T17:10:35.321",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343069,1745946635332,-235.82703247,0.00027397,2,"2025-04-29T17:10:35.332",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343070,1745946635344,-500.0,0.00027397,2,"2025-04-29T17:10:35.344",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343071,1745946635355,-470.0,0.00027397,2,"2025-04-29T17:10:35.355",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343072,1745946635364,-470.0,0.00027397,2,"2025-04-29T17:10:35.364",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343073,1745946635374,-470.0,0.00027397,2,"2025-04-29T17:10:35.374",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343074,1745946635384,-470.0,0.00027397,2,"2025-04-29T17:10:35.384",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343075,1745946635393,-470.0,0.00027397,2,"2025-04-29T17:10:35.393",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343076,1745946635403,-470.0,0.00027397,2,"2025-04-29T17:10:35.403",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343077,1745946635412,-513.98376421,0.00027397,2,"2025-04-29T17:10:35.412",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343078,1745946635422,-500.0,0.00027397,2,"2025-04-29T17:10:35.422",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343079,1745946635432,-470.0,0.00027397,2,"2025-04-29T17:10:35.432",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343080,1745946635443,-1074.0,0.00027397,2,"2025-04-29T17:10:35.443",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343081,1745946635453,-523.28114712,0.00027397,2,"2025-04-29T17:10:35.453",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343082,1745946635463,-500.0,0.00027397,2,"2025-04-29T17:10:35.463",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343083,1745946635474,-496.91,0.00027397,2,"2025-04-29T17:10:35.474",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343084,1745946635484,-500.0,0.00027397,2,"2025-04-29T17:10:35.484",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343085,1745946635494,-470.0,0.00027397,2,"2025-04-29T17:10:35.494",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343086,1745946635503,-470.0,0.00027397,2,"2025-04-29T17:10:35.503",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343087,1745946635514,-500.0,0.00027397,2,"2025-04-29T17:10:35.514",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343088,1745946635523,-470.0,0.00027397,2,"2025-04-29T17:10:35.523",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343089,1745946635534,-404.20985566,0.00027397,2,"2025-04-29T17:10:35.534",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343090,1745946635544,-633.55,0.00027397,2,"2025-04-29T17:10:35.544",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343091,1745946635554,-157.61980786,0.00027397,2,"2025-04-29T17:10:35.554",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343092,1745946635564,-664.04,0.00027397,2,"2025-04-29T17:10:35.564",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343093,1745946635574,-828.41,0.00027397,2,"2025-04-29T17:10:35.574",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343094,1745946635583,-500.0,0.00027397,2,"2025-04-29T17:10:35.583",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343095,1745946635593,-470.0,0.00027397,2,"2025-04-29T17:10:35.593",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343096,1745946635603,-470.0,0.00027397,2,"2025-04-29T17:10:35.603",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343097,1745946635612,-470.0,0.00027397,2,"2025-04-29T17:10:35.612",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343098,1745946635622,-470.0,0.00027397,2,"2025-04-29T17:10:35.622",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343099,1745946635632,-505.91183549,0.00027397,2,"2025-04-29T17:10:35.632",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343100,1745946635642,-470.0,0.00027397,2,"2025-04-29T17:10:35.642",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343101,1745946635652,-646.73583252,0.00027397,2,"2025-04-29T17:10:35.652",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343102,1745946635662,-470.0,0.00027397,2,"2025-04-29T17:10:35.662",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343103,1745946635671,-500.0,0.00027397,2,"2025-04-29T17:10:35.671",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343104,1745946635681,-470.0,0.00027397,2,"2025-04-29T17:10:35.681",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343105,1745946635690,-500.0,0.00027397,2,"2025-04-29T17:10:35.690",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343106,1745946635700,-470.0,0.00027397,2,"2025-04-29T17:10:35.700",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343107,1745946635710,-480.18,0.00027397,2,"2025-04-29T17:10:35.710",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343108,1745946635722,-470.0,0.00027397,2,"2025-04-29T17:10:35.722",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343109,1745946635732,-470.0,0.00027397,2,"2025-04-29T17:10:35.732",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343110,1745946635741,-470.0,0.00027397,2,"2025-04-29T17:10:35.741",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343111,1745946635752,-470.0,0.00027397,2,"2025-04-29T17:10:35.752",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343112,1745946635762,-637.6,0.00027397,2,"2025-04-29T17:10:35.762",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343113,1745946635772,-470.0,0.00027397,2,"2025-04-29T17:10:35.772",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343114,1745946635783,-470.0,0.00027397,2,"2025-04-29T17:10:35.783",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343115,1745946635792,-470.0,0.00027397,2,"2025-04-29T17:10:35.792",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343116,1745946635803,-470.0,0.00027397,2,"2025-04-29T17:10:35.803",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343117,1745946635812,-360.328556,0.00027397,2,"2025-04-29T17:10:35.812",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343118,1745946635824,-515.6436523,0.00027397,2,"2025-04-29T17:10:35.824",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343119,1745946635835,-500.0,0.00027397,2,"2025-04-29T17:10:35.835",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343120,1745946635845,-470.0,0.00027397,2,"2025-04-29T17:10:35.845",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343121,1745946635855,-470.0,0.00027397,2,"2025-04-29T17:10:35.855",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343122,1745946635867,-542.3936014,0.00027397,2,"2025-04-29T17:10:35.867",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343123,1745946635878,-500.0,0.00027397,2,"2025-04-29T17:10:35.878",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343124,1745946635888,-521.03819834,0.00027397,2,"2025-04-29T17:10:35.888",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343125,1745946635898,-500.0,0.00027397,2,"2025-04-29T17:10:35.898",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343126,1745946635908,-470.0,0.00027397,2,"2025-04-29T17:10:35.908",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343127,1745946635918,-500.0,0.00027397,2,"2025-04-29T17:10:35.918",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343128,1745946635929,-470.0,0.00027397,2,"2025-04-29T17:10:35.929",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343129,1745946635938,-470.0,0.00027397,2,"2025-04-29T17:10:35.938",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343130,1745946635949,-470.0,0.00027397,2,"2025-04-29T17:10:35.949",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343131,1745946635960,-470.0,0.00027397,2,"2025-04-29T17:10:35.960",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343132,1745946635970,-470.0,0.00027397,2,"2025-04-29T17:10:35.970",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343133,1745946635980,-613.1,0.00027397,2,"2025-04-29T17:10:35.980",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343134,1745946635990,-470.0,0.00027397,2,"2025-04-29T17:10:35.990",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343135,1745946636000,-523.08660264,0.00027397,2,"2025-04-29T17:10:36.000",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343136,1745946636011,-513.15636531,0.00027397,2,"2025-04-29T17:10:36.011",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343137,1745946636020,-470.0,0.00027397,2,"2025-04-29T17:10:36.020",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343138,1745946636032,-822.31,0.00027397,2,"2025-04-29T17:10:36.032",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343139,1745946636042,-470.0,0.00027397,2,"2025-04-29T17:10:36.042",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343140,1745946636052,-516.03865062,0.00027397,2,"2025-04-29T17:10:36.052",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343141,1745946636062,-498.54864244,0.00027397,2,"2025-04-29T17:10:36.062",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343142,1745946636072,-470.0,0.00027397,2,"2025-04-29T17:10:36.072",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343143,1745946636081,-500.0,0.00027397,2,"2025-04-29T17:10:36.081",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343144,1745946636091,-470.0,0.00027397,2,"2025-04-29T17:10:36.091",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343145,1745946636100,-470.0,0.00027397,2,"2025-04-29T17:10:36.100",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343146,1745946636109,-509.60914596,0.00027397,2,"2025-04-29T17:10:36.109",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343147,1745946636119,-470.0,0.00027397,2,"2025-04-29T17:10:36.119",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343148,1745946636128,-740.36,0.00027397,2,"2025-04-29T17:10:36.128",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343149,1745946636138,-531.2644988,0.00027397,2,"2025-04-29T17:10:36.138",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343150,1745946636147,-470.0,0.00027397,2,"2025-04-29T17:10:36.147",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343151,1745946636156,-500.0,0.00027397,2,"2025-04-29T17:10:36.156",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343152,1745946636166,-470.0,0.00027397,2,"2025-04-29T17:10:36.166",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343153,1745946636175,-470.0,0.00027397,2,"2025-04-29T17:10:36.175",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343154,1745946636189,-500.0,0.00027397,2,"2025-04-29T17:10:36.189",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343155,1745946636378,-490.15,0.00027397,2,"2025-04-29T17:10:36.378",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343156,1745946636388,-178.48,0.00027397,2,"2025-04-29T17:10:36.388",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343157,1745946636397,-470.0,0.00027397,2,"2025-04-29T17:10:36.397",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343158,1745946636406,-470.0,0.00027397,2,"2025-04-29T17:10:36.406",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343159,1745946636416,-470.0,0.00027397,2,"2025-04-29T17:10:36.416",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343160,1745946636425,-470.0,0.00027397,2,"2025-04-29T17:10:36.425",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343161,1745946636435,-1158.93,0.00027397,2,"2025-04-29T17:10:36.435",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343162,1745946636444,-470.0,0.00027397,2,"2025-04-29T17:10:36.444",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343163,1745946636453,-500.0,0.00027397,2,"2025-04-29T17:10:36.453",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343164,1745946636463,-500.0,0.00027397,2,"2025-04-29T17:10:36.463",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343165,1745946636472,-470.0,0.00027397,2,"2025-04-29T17:10:36.472",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343166,1745946636482,-600.27,0.00027397,2,"2025-04-29T17:10:36.482",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343167,1745946636491,-470.0,0.00027397,2,"2025-04-29T17:10:36.491",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343168,1745946636500,-480.75,0.00027397,2,"2025-04-29T17:10:36.500",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343169,1745946636509,-519.94669392,0.00027397,2,"2025-04-29T17:10:36.509",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343170,1745946636519,-500.0,0.00027397,2,"2025-04-29T17:10:36.519",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343171,1745946636528,-828.51,0.00027397,2,"2025-04-29T17:10:36.528",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343172,1745946636537,-522.03160971,0.00027397,2,"2025-04-29T17:10:36.537",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343173,1745946636546,-470.0,0.00027397,2,"2025-04-29T17:10:36.546",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343174,1745946636555,-470.0,0.00027397,2,"2025-04-29T17:10:36.555",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343175,1745946636565,-500.0,0.00027397,2,"2025-04-29T17:10:36.565",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343176,1745946636574,-470.0,0.00027397,2,"2025-04-29T17:10:36.574",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343177,1745946636583,-510.35166996,0.00027397,2,"2025-04-29T17:10:36.583",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343178,1745946636592,-507.10899895,0.00027397,2,"2025-04-29T17:10:36.592",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343179,1745946636601,-569.9,0.00027397,2,"2025-04-29T17:10:36.601",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343180,1745946636611,-470.0,0.00027397,2,"2025-04-29T17:10:36.611",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343181,1745946636620,-470.0,0.00027397,2,"2025-04-29T17:10:36.620",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343182,1745946636630,-510.15295254,0.00027397,2,"2025-04-29T17:10:36.630",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343183,1745946636639,-1775.54,0.00027397,2,"2025-04-29T17:10:36.639",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343184,1745946636649,-500.0,0.00027397,2,"2025-04-29T17:10:36.649",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343185,1745946636658,-500.0,0.00027397,2,"2025-04-29T17:10:36.658",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343186,1745946636669,-519.98539353,0.00027397,2,"2025-04-29T17:10:36.669",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343187,1745946636680,-559.21674655,0.00027397,2,"2025-04-29T17:10:36.680",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343188,1745946636690,-989.38,0.00027397,2,"2025-04-29T17:10:36.690",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343189,1745946636701,-500.0,0.00027397,2,"2025-04-29T17:10:36.701",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343190,1745946636711,-743.53,0.00027397,2,"2025-04-29T17:10:36.711",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343191,1745946636722,-500.0,0.00027397,2,"2025-04-29T17:10:36.722",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343192,1745946636731,-500.0,0.00027397,2,"2025-04-29T17:10:36.731",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343193,1745946636741,-518.17262288,0.00027397,2,"2025-04-29T17:10:36.741",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343194,1745946636750,-470.0,0.00027397,2,"2025-04-29T17:10:36.750",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343195,1745946636759,-510.26948559,0.00027397,2,"2025-04-29T17:10:36.759",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343196,1745946636769,-506.91293231,0.00027397,2,"2025-04-29T17:10:36.769",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343197,1745946636778,-516.46588542,0.00027397,2,"2025-04-29T17:10:36.778",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343198,1745946636787,-470.0,0.00027397,2,"2025-04-29T17:10:36.787",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343199,1745946636796,-502.55360355,0.00027397,2,"2025-04-29T17:10:36.796",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343200,1745946636805,-1812.93529503,0.00027397,2,"2025-04-29T17:10:36.805",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343201,1745946636814,-512.94455689,0.00027397,2,"2025-04-29T17:10:36.814",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343202,1745946636824,-470.0,0.00027397,2,"2025-04-29T17:10:36.824",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343203,1745946636833,-161.665347,0.00027397,2,"2025-04-29T17:10:36.833",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343204,1745946636842,-533.85,0.00027397,2,"2025-04-29T17:10:36.842",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343205,1745946636851,-470.0,0.00027397,2,"2025-04-29T17:10:36.851",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343206,1745946636861,-470.0,0.00027397,2,"2025-04-29T17:10:36.861",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343207,1745946636870,-470.0,0.00027397,2,"2025-04-29T17:10:36.870",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343208,1745946636879,-500.0,0.00027397,2,"2025-04-29T17:10:36.879",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343209,1745946636888,-522.54103045,0.00027397,2,"2025-04-29T17:10:36.888",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343210,1745946636898,-470.0,0.00027397,2,"2025-04-29T17:10:36.898",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343211,1745946636907,-470.0,0.00027397,2,"2025-04-29T17:10:36.907",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343212,1745946636916,-530.0,0.00027397,2,"2025-04-29T17:10:36.916",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343213,1745946636925,-500.0,0.00027397,2,"2025-04-29T17:10:36.925",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343214,1745946636935,-512.19,0.00027397,2,"2025-04-29T17:10:36.935",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343215,1745946636944,-876.37,0.00027397,2,"2025-04-29T17:10:36.944",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343216,1745946636953,-470.0,0.00027397,2,"2025-04-29T17:10:36.953",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343217,1745946636962,-825.85,0.00027397,2,"2025-04-29T17:10:36.962",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343218,1745946636972,-504.30698967,0.00027397,2,"2025-04-29T17:10:36.972",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343219,1745946636981,-470.0,0.00027397,2,"2025-04-29T17:10:36.981",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343220,1745946636991,-888.63,0.00027397,2,"2025-04-29T17:10:36.991",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343221,1745946637000,-470.0,0.00027397,2,"2025-04-29T17:10:37.000",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343222,1745946637010,-368.38864603,0.00027397,2,"2025-04-29T17:10:37.010",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343223,1745946637019,-720.21,0.00027397,2,"2025-04-29T17:10:37.019",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343224,1745946637028,-470.0,0.00027397,2,"2025-04-29T17:10:37.028",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343225,1745946637038,-470.0,0.00027397,2,"2025-04-29T17:10:37.038",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343226,1745946637047,-592.42,0.00027397,2,"2025-04-29T17:10:37.047",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343227,1745946637056,-470.0,0.00027397,2,"2025-04-29T17:10:37.056",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343228,1745946637065,-470.0,0.00027397,2,"2025-04-29T17:10:37.065",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343229,1745946637075,-500.0,0.00027397,2,"2025-04-29T17:10:37.075",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343230,1745946637084,-470.0,0.00027397,2,"2025-04-29T17:10:37.084",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343231,1745946637094,-500.0,0.00027397,2,"2025-04-29T17:10:37.094",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343232,1745946637103,-470.0,0.00027397,2,"2025-04-29T17:10:37.103",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343233,1745946637112,-470.0,0.00027397,2,"2025-04-29T17:10:37.112",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343234,1745946637121,-1663.01,0.00027397,2,"2025-04-29T17:10:37.121",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343235,1745946637132,-715.99,0.00027397,2,"2025-04-29T17:10:37.132",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343236,1745946637142,-500.0,0.00027397,2,"2025-04-29T17:10:37.142",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343237,1745946637151,-971.57,0.00027397,2,"2025-04-29T17:10:37.151",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343238,1745946637160,-500.0,0.00027397,2,"2025-04-29T17:10:37.160",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343239,1745946637169,-470.0,0.00027397,2,"2025-04-29T17:10:37.169",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343240,1745946637179,-470.0,0.00027397,2,"2025-04-29T17:10:37.179",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343241,1745946637193,-470.0,0.00027397,2,"2025-04-29T17:10:37.193",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343242,1745946637202,-513.69055816,0.00027397,2,"2025-04-29T17:10:37.202",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343243,1745946637211,-470.0,0.00027397,2,"2025-04-29T17:10:37.211",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343244,1745946637221,-642.99,0.00027397,2,"2025-04-29T17:10:37.221",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343245,1745946637232,-470.0,0.00027397,2,"2025-04-29T17:10:37.232",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343246,1745946637241,-202.28099323,0.00027397,2,"2025-04-29T17:10:37.241",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343247,1745946637250,-470.0,0.00027397,2,"2025-04-29T17:10:37.250",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343248,1745946637260,-568.01662868,0.00027397,2,"2025-04-29T17:10:37.260",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343249,1745946637269,-500.0,0.00027397,2,"2025-04-29T17:10:37.269",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343250,1745946637280,-470.0,0.00027397,2,"2025-04-29T17:10:37.280",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343251,1745946637289,-470.0,0.00027397,2,"2025-04-29T17:10:37.289",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343252,1745946637299,-470.0,0.00027397,2,"2025-04-29T17:10:37.299",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343253,1745946637309,-470.0,0.00027397,2,"2025-04-29T17:10:37.309",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343254,1745946637318,-470.0,0.00027397,2,"2025-04-29T17:10:37.318",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343255,1745946637327,-570.97,0.00027397,2,"2025-04-29T17:10:37.327",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343257,1745946637337,-586.33260036,0.00027397,2,"2025-04-29T17:10:37.337",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343258,1745946637349,-695.71,0.00027397,2,"2025-04-29T17:10:37.349",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343259,1745946637359,-500.478104,0.00027397,2,"2025-04-29T17:10:37.359",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343260,1745946637368,-470.0,0.00027397,2,"2025-04-29T17:10:37.368",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343261,1745946637377,-470.0,0.00027397,2,"2025-04-29T17:10:37.377",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343262,1745946637386,-470.0,0.00027397,2,"2025-04-29T17:10:37.386",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343263,1745946637395,-700.74,0.00027397,2,"2025-04-29T17:10:37.395",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343264,1745946637404,-470.0,0.00027397,2,"2025-04-29T17:10:37.404",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343265,1745946637413,-470.0,0.00027397,2,"2025-04-29T17:10:37.413",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343266,1745946637422,-470.0,0.00027397,2,"2025-04-29T17:10:37.422",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343267,1745946637432,-783.85,0.00027397,2,"2025-04-29T17:10:37.432",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343268,1745946637441,-1000.0,0.00027397,2,"2025-04-29T17:10:37.441",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343269,1745946637451,-700.22,0.00027397,2,"2025-04-29T17:10:37.451",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343270,1745946637460,-470.0,0.00027397,2,"2025-04-29T17:10:37.460",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343271,1745946637470,-470.0,0.00027397,2,"2025-04-29T17:10:37.470",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343272,1745946637479,-1807.3,0.00027397,2,"2025-04-29T17:10:37.479",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343273,1745946637489,-470.0,0.00027397,2,"2025-04-29T17:10:37.489",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343274,1745946637498,-824.71,0.00027397,2,"2025-04-29T17:10:37.498",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343275,1745946637507,-690.41,0.00027397,2,"2025-04-29T17:10:37.507",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343276,1745946637516,-470.0,0.00027397,2,"2025-04-29T17:10:37.516",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343277,1745946637525,-470.0,0.00027397,2,"2025-04-29T17:10:37.525",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343278,1745946637535,-470.0,0.00027397,2,"2025-04-29T17:10:37.535",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343279,1745946637544,-470.0,0.00027397,2,"2025-04-29T17:10:37.544",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343280,1745946637553,-8083.38,0.00027397,2,"2025-04-29T17:10:37.553",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343281,1745946637562,-470.0,0.00027397,2,"2025-04-29T17:10:37.562",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343282,1745946637572,-470.0,0.00027397,2,"2025-04-29T17:10:37.572",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343283,1745946637582,-605.11,0.00027397,2,"2025-04-29T17:10:37.582",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343284,1745946637591,-151.0,0.00027397,7,"2025-04-29T17:10:37.591",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343285,1745946637601,-470.0,0.00027397,2,"2025-04-29T17:10:37.601",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343286,1745946637610,-176.14383197,0.00027397,2,"2025-04-29T17:10:37.610",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343287,1745946637620,-470.0,0.00027397,2,"2025-04-29T17:10:37.620",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343288,1745946637630,-600.82,0.00027397,2,"2025-04-29T17:10:37.630",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343289,1745946637639,-738.0,0.00027397,2,"2025-04-29T17:10:37.639",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343290,1745946637648,-500.0,0.00027397,2,"2025-04-29T17:10:37.648",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343291,1745946637658,-164.23311921,0.00027397,2,"2025-04-29T17:10:37.658",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343292,1745946637667,-470.0,0.00027397,2,"2025-04-29T17:10:37.667",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343293,1745946637676,-1573.39,0.00027397,2,"2025-04-29T17:10:37.676",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343294,1745946637685,-470.0,0.00027397,2,"2025-04-29T17:10:37.685",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343295,1745946637694,-15556.38,0.00027397,2,"2025-04-29T17:10:37.694",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343296,1745946637704,-470.0,0.00027397,2,"2025-04-29T17:10:37.704",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343297,1745946637713,-470.0,0.00027397,2,"2025-04-29T17:10:37.713",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343298,1745946637723,-500.0,0.00027397,2,"2025-04-29T17:10:37.723",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343299,1745946637732,-470.0,0.00027397,2,"2025-04-29T17:10:37.732",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343300,1745946637741,-583.0787169,0.00027397,2,"2025-04-29T17:10:37.741",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343301,1745946637751,-873.21,0.00027397,2,"2025-04-29T17:10:37.751",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343302,1745946637760,-500.0,0.00027397,2,"2025-04-29T17:10:37.760",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343303,1745946637770,-653.85,0.00027397,2,"2025-04-29T17:10:37.770",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343304,1745946637780,-470.0,0.00027397,2,"2025-04-29T17:10:37.780",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343305,1745946637790,-500.0,0.00027397,2,"2025-04-29T17:10:37.790",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343306,1745946637799,-500.0,0.00027397,2,"2025-04-29T17:10:37.799",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343307,1745946637809,-470.0,0.00027397,2,"2025-04-29T17:10:37.809",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343308,1745946637818,-470.0,0.00027397,2,"2025-04-29T17:10:37.818",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343309,1745946637827,-470.0,0.00027397,2,"2025-04-29T17:10:37.827",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343310,1745946637838,-531.79261782,0.00027397,2,"2025-04-29T17:10:37.838",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343311,1745946637848,-470.0,0.00027397,2,"2025-04-29T17:10:37.848",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343312,1745946637858,-882.89,0.00027397,2,"2025-04-29T17:10:37.858",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343313,1745946637867,-470.0,0.00027397,2,"2025-04-29T17:10:37.867",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343314,1745946637877,-151.0,0.00027397,7,"2025-04-29T17:10:37.877",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343315,1745946637886,-719.83,0.00027397,2,"2025-04-29T17:10:37.886",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343316,1745946637896,-520.0,0.00027397,2,"2025-04-29T17:10:37.896",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343317,1745946637905,-807.35,0.00027397,2,"2025-04-29T17:10:37.905",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343318,1745946637915,-470.0,0.00027397,2,"2025-04-29T17:10:37.915",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343319,1745946637924,-654.75,0.00027397,2,"2025-04-29T17:10:37.924",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343320,1745946637934,-470.0,0.00027397,2,"2025-04-29T17:10:37.934",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343321,1745946637943,-151.0,0.00027397,7,"2025-04-29T17:10:37.943",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343322,1745946637952,-610.55,0.00027397,2,"2025-04-29T17:10:37.952",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343323,1745946637963,-500.0,0.00027397,2,"2025-04-29T17:10:37.963",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343324,1745946637972,-505.00724878,0.00027397,2,"2025-04-29T17:10:37.972",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343325,1745946637981,-470.0,0.00027397,2,"2025-04-29T17:10:37.981",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343326,1745946637991,-593.23,0.00027397,2,"2025-04-29T17:10:37.991",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343327,1745946638000,-470.0,0.00027397,2,"2025-04-29T17:10:38.000",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343328,1745946638009,-470.0,0.00027397,2,"2025-04-29T17:10:38.009",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343329,1745946638019,-470.0,0.00027397,2,"2025-04-29T17:10:38.019",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343330,1745946638028,-509.64,0.00027397,2,"2025-04-29T17:10:38.028",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343331,1745946638038,-470.0,0.00027397,2,"2025-04-29T17:10:38.038",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343332,1745946638047,-470.0,0.00027397,2,"2025-04-29T17:10:38.047",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343333,1745946638057,-470.0,0.00027397,2,"2025-04-29T17:10:38.057",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343334,1745946638066,-978.08,0.00027397,2,"2025-04-29T17:10:38.066",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343335,1745946638076,-781.68,0.00027397,2,"2025-04-29T17:10:38.076",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343337,1745946638086,-470.0,0.00027397,2,"2025-04-29T17:10:38.086",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343339,1745946638095,-470.0,0.00027397,2,"2025-04-29T17:10:38.095",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343340,1745946638105,-1521.18,0.00027397,2,"2025-04-29T17:10:38.105",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343342,1745946638114,-609.07,0.00027397,2,"2025-04-29T17:10:38.114",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343343,1745946638124,-623.29,0.00027397,2,"2025-04-29T17:10:38.124",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343344,1745946638134,-1076.85,0.00027397,2,"2025-04-29T17:10:38.134",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343346,1745946638143,-470.0,0.00027397,2,"2025-04-29T17:10:38.143",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343347,1745946638152,-1033.91,0.00027397,2,"2025-04-29T17:10:38.152",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343349,1745946638161,-1113.52,0.00027397,2,"2025-04-29T17:10:38.161",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343351,1745946638171,-470.0,0.00027397,2,"2025-04-29T17:10:38.171",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343352,1745946638180,-470.0,0.00027397,2,"2025-04-29T17:10:38.180",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343353,1745946638193,-1107.01,0.00027397,2,"2025-04-29T17:10:38.193",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343354,1745946638202,-470.0,0.00027397,2,"2025-04-29T17:10:38.202",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343355,1745946638211,-470.0,0.00027397,2,"2025-04-29T17:10:38.211",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343356,1745946638222,-470.0,0.00027397,2,"2025-04-29T17:10:38.222",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343357,1745946638231,-470.0,0.00027397,2,"2025-04-29T17:10:38.231",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343358,1745946638241,-517.87471849,0.00027397,2,"2025-04-29T17:10:38.241",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343359,1745946638250,-613.5,0.00027397,2,"2025-04-29T17:10:38.250",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343360,1745946638260,-4648.92,0.00027397,2,"2025-04-29T17:10:38.260",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343361,1745946638269,-470.0,0.00027397,2,"2025-04-29T17:10:38.269",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343362,1745946638278,-470.0,0.00027397,2,"2025-04-29T17:10:38.278",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343364,1745946638287,-470.0,0.00027397,2,"2025-04-29T17:10:38.287",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343366,1745946638296,-1015.66,0.00027397,2,"2025-04-29T17:10:38.296",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343367,1745946638306,-470.0,0.00027397,2,"2025-04-29T17:10:38.306",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343368,1745946638314,-802.91,0.00027397,2,"2025-04-29T17:10:38.314",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343369,1745946638323,-833.9,0.00027397,2,"2025-04-29T17:10:38.323",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343370,1745946638333,-470.0,0.00027397,2,"2025-04-29T17:10:38.333",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343371,1745946638342,-470.0,0.00027397,2,"2025-04-29T17:10:38.342",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343372,1745946638351,-502.17,0.00027397,2,"2025-04-29T17:10:38.351",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343373,1745946638361,-2447.99,0.00027397,2,"2025-04-29T17:10:38.361",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343374,1745946638370,-470.0,0.00027397,2,"2025-04-29T17:10:38.370",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343375,1745946638379,-470.0,0.00027397,2,"2025-04-29T17:10:38.379",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343376,1745946638388,-470.0,0.00027397,2,"2025-04-29T17:10:38.388",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343377,1745946638398,-2885.7,0.00027397,2,"2025-04-29T17:10:38.398",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343378,1745946638407,-470.0,0.00027397,2,"2025-04-29T17:10:38.407",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343379,1745946638416,-470.0,0.00027397,2,"2025-04-29T17:10:38.416",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343380,1745946638426,-614.61,0.00027397,2,"2025-04-29T17:10:38.426",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343381,1745946638435,-470.0,0.00027397,2,"2025-04-29T17:10:38.435",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343382,1745946638452,-500.0,0.00027397,2,"2025-04-29T17:10:38.452",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343383,1745946638461,-613.23,0.00027397,2,"2025-04-29T17:10:38.461",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343384,1745946638470,-470.0,0.00027397,2,"2025-04-29T17:10:38.470",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343385,1745946638480,-2481.7,0.00027397,2,"2025-04-29T17:10:38.480",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343386,1745946638489,-470.0,0.00027397,2,"2025-04-29T17:10:38.489",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343387,1745946638498,-470.0,0.00027397,2,"2025-04-29T17:10:38.498",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343388,1745946638507,-519.21548296,0.00027397,2,"2025-04-29T17:10:38.507",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343389,1745946638516,-470.0,0.00027397,2,"2025-04-29T17:10:38.516",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343390,1745946638525,-470.0,0.00027397,2,"2025-04-29T17:10:38.525",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343391,1745946638535,-470.0,0.00027397,2,"2025-04-29T17:10:38.535",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343392,1745946638544,-325.91530338,0.00027397,2,"2025-04-29T17:10:38.544",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343393,1745946638554,-500.0,0.00027397,2,"2025-04-29T17:10:38.554",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343394,1745946638563,-470.0,0.00027397,2,"2025-04-29T17:10:38.563",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343395,1745946638573,-1347.18,0.00027397,2,"2025-04-29T17:10:38.573",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343396,1745946638583,-470.0,0.00027397,2,"2025-04-29T17:10:38.583",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343397,1745946638592,-470.0,0.00027397,2,"2025-04-29T17:10:38.592",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343398,1745946638602,-776.92,0.00027397,2,"2025-04-29T17:10:38.602",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343399,1745946638611,-470.0,0.00027397,2,"2025-04-29T17:10:38.611",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343400,1745946638621,-470.0,0.00027397,2,"2025-04-29T17:10:38.621",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343401,1745946638630,-470.0,0.00027397,2,"2025-04-29T17:10:38.630",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343402,1745946638639,-470.0,0.00027397,2,"2025-04-29T17:10:38.639",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343403,1745946638649,-470.0,0.00027397,2,"2025-04-29T17:10:38.649",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343404,1745946638658,-470.0,0.00027397,2,"2025-04-29T17:10:38.658",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343405,1745946638667,-864.24,0.00027397,2,"2025-04-29T17:10:38.667",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343406,1745946638677,-470.0,0.00027397,2,"2025-04-29T17:10:38.677",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343407,1745946638686,-3036.85,0.00027397,2,"2025-04-29T17:10:38.686",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343408,1745946638696,-470.0,0.00027397,2,"2025-04-29T17:10:38.696",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343409,1745946638705,-151.0,0.00027397,7,"2025-04-29T17:10:38.705",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343410,1745946638714,-470.0,0.00027397,2,"2025-04-29T17:10:38.714",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343411,1745946638725,-470.0,0.00027397,2,"2025-04-29T17:10:38.725",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343412,1745946638734,-470.0,0.00027397,2,"2025-04-29T17:10:38.734",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343413,1745946638744,-470.0,0.00027397,2,"2025-04-29T17:10:38.744",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343414,1745946638753,-723.05,0.00027397,2,"2025-04-29T17:10:38.753",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343415,1745946638762,-1409.09,0.00027397,2,"2025-04-29T17:10:38.762",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343416,1745946638771,-470.0,0.00027397,2,"2025-04-29T17:10:38.771",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343417,1745946638780,-604.55829584,0.00027397,2,"2025-04-29T17:10:38.780",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343418,1745946638789,-470.0,0.00027397,2,"2025-04-29T17:10:38.789",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343419,1745946638798,-470.0,0.00027397,2,"2025-04-29T17:10:38.798",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343420,1745946638807,-470.0,0.00027397,2,"2025-04-29T17:10:38.807",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343421,1745946638817,-656.63,0.00027397,2,"2025-04-29T17:10:38.817",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343422,1745946638826,-651.63,0.00027397,2,"2025-04-29T17:10:38.826",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343423,1745946638836,-594.39,0.00027397,2,"2025-04-29T17:10:38.836",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343424,1745946638845,-2157.65,0.00027397,2,"2025-04-29T17:10:38.845",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343425,1745946638854,-1000.0,0.00027397,2,"2025-04-29T17:10:38.854",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343426,1745946638864,-470.0,0.00027397,2,"2025-04-29T17:10:38.864",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343427,1745946638873,-470.0,0.00027397,2,"2025-04-29T17:10:38.873",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343428,1745946638883,-642.31,0.00027397,2,"2025-04-29T17:10:38.883",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343429,1745946638892,-470.0,0.00027397,2,"2025-04-29T17:10:38.892",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343430,1745946638902,-470.0,0.00027397,2,"2025-04-29T17:10:38.902",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343431,1745946638912,-1519.41,0.00027397,2,"2025-04-29T17:10:38.912",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343432,1745946638922,-488.62,0.00027397,2,"2025-04-29T17:10:38.922",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343433,1745946638932,-470.0,0.00027397,2,"2025-04-29T17:10:38.932",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343434,1745946638941,-1072.93,0.00027397,2,"2025-04-29T17:10:38.941",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343435,1745946638952,-470.0,0.00027397,2,"2025-04-29T17:10:38.952",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343436,1745946638961,-183.022425,0.00027397,7,"2025-04-29T17:10:38.961",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343437,1745946638970,-470.0,0.00027397,2,"2025-04-29T17:10:38.970",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343438,1745946638979,-470.0,0.00027397,2,"2025-04-29T17:10:38.979",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343439,1745946638989,-470.0,0.00027397,2,"2025-04-29T17:10:38.989",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343440,1745946638998,-151.0,0.00027397,7,"2025-04-29T17:10:38.998",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343441,1745946639007,-470.0,0.00027397,2,"2025-04-29T17:10:39.007",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343442,1745946639016,-470.0,0.00027397,2,"2025-04-29T17:10:39.016",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343443,1745946639026,-969.41,0.00027397,2,"2025-04-29T17:10:39.026",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343444,1745946639036,-183.022425,0.00027397,7,"2025-04-29T17:10:39.036",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343445,1745946639045,-506.76,0.00027397,2,"2025-04-29T17:10:39.045",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343446,1745946639054,-470.0,0.00027397,2,"2025-04-29T17:10:39.054",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343447,1745946639064,-861.49,0.00027397,2,"2025-04-29T17:10:39.064",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343448,1745946639074,-470.0,0.00027397,2,"2025-04-29T17:10:39.074",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343449,1745946639083,-1677.31,0.00027397,2,"2025-04-29T17:10:39.083",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343450,1745946639092,-500.48024201,0.00027397,2,"2025-04-29T17:10:39.092",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343451,1745946639102,-1174.91,0.00027397,2,"2025-04-29T17:10:39.102",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343452,1745946639111,-470.0,0.00027397,2,"2025-04-29T17:10:39.111",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343453,1745946639120,-151.0,0.00027397,7,"2025-04-29T17:10:39.120",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343454,1745946639130,-470.0,0.00027397,2,"2025-04-29T17:10:39.130",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343455,1745946639140,-151.0,0.00027397,7,"2025-04-29T17:10:39.140",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343456,1745946639149,-748.47,0.00027397,2,"2025-04-29T17:10:39.149",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343457,1745946639159,-470.0,0.00027397,2,"2025-04-29T17:10:39.159",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343458,1745946639169,-470.0,0.00027397,2,"2025-04-29T17:10:39.169",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343459,1745946639178,-470.0,0.00027397,2,"2025-04-29T17:10:39.178",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343460,1745946639190,-470.0,0.00027397,2,"2025-04-29T17:10:39.190",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343461,1745946639200,-470.0,0.00027397,2,"2025-04-29T17:10:39.200",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343462,1745946639209,-623.25,0.00027397,2,"2025-04-29T17:10:39.209",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343463,1745946639218,-500.0,0.00027397,2,"2025-04-29T17:10:39.218",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343464,1745946639229,-613.02711346,0.00027397,2,"2025-04-29T17:10:39.229",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343465,1745946639239,-1316.54,0.00027397,2,"2025-04-29T17:10:39.239",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343466,1745946639248,-3336.25,0.00027397,2,"2025-04-29T17:10:39.248",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343467,1745946639257,-1660.91,0.00027397,2,"2025-04-29T17:10:39.257",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343468,1745946639267,-470.0,0.00027397,2,"2025-04-29T17:10:39.267",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343469,1745946639276,-470.0,0.00027397,2,"2025-04-29T17:10:39.276",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343470,1745946639285,-3275.58,0.00027397,2,"2025-04-29T17:10:39.285",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343471,1745946639295,-588.09,0.00027397,2,"2025-04-29T17:10:39.295",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343472,1745946639304,-1213.97,0.00027397,2,"2025-04-29T17:10:39.304",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343473,1745946639313,-470.0,0.00027397,2,"2025-04-29T17:10:39.313",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343474,1745946639322,-873.78,0.00027397,2,"2025-04-29T17:10:39.322",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343475,1745946639331,-470.0,0.00027397,2,"2025-04-29T17:10:39.331",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343476,1745946639340,-500.0,0.00027397,2,"2025-04-29T17:10:39.340",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343477,1745946639349,-470.0,0.00027397,2,"2025-04-29T17:10:39.349",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343478,1745946639358,-151.0,0.00027397,7,"2025-04-29T17:10:39.358",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343479,1745946639368,-601.81,0.00027397,2,"2025-04-29T17:10:39.368",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343480,1745946639377,-691.35,0.00027397,2,"2025-04-29T17:10:39.377",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343481,1745946639386,-831.4,0.00027397,2,"2025-04-29T17:10:39.386",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343482,1745946639395,-470.0,0.00027397,2,"2025-04-29T17:10:39.395",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343483,1745946639405,-470.0,0.00027397,2,"2025-04-29T17:10:39.405",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343484,1745946639414,-1001.99,0.00027397,2,"2025-04-29T17:10:39.414",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343485,1745946639424,-470.0,0.00027397,2,"2025-04-29T17:10:39.424",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343486,1745946639433,-470.0,0.00027397,2,"2025-04-29T17:10:39.433",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343487,1745946639442,-151.0,0.00027397,7,"2025-04-29T17:10:39.442",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343488,1745946639451,-470.0,0.00027397,2,"2025-04-29T17:10:39.451",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343489,1745946639461,-470.0,0.00027397,2,"2025-04-29T17:10:39.461",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343490,1745946639470,-812.69,0.00027397,2,"2025-04-29T17:10:39.470",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343491,1745946639480,-470.0,0.00027397,2,"2025-04-29T17:10:39.480",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343492,1745946639490,-568.54,0.00027397,2,"2025-04-29T17:10:39.490",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343493,1745946639499,-851.3,0.00027397,2,"2025-04-29T17:10:39.499",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343494,1745946639508,-820.55,0.00027397,2,"2025-04-29T17:10:39.508",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343495,1745946639517,-470.0,0.00027397,2,"2025-04-29T17:10:39.517",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343496,1745946639527,-749.52,0.00027397,2,"2025-04-29T17:10:39.527",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343497,1745946639536,-801.96,0.00027397,2,"2025-04-29T17:10:39.536",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343498,1745946639545,-470.0,0.00027397,2,"2025-04-29T17:10:39.545",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343500,1745946639555,-470.0,0.00027397,2,"2025-04-29T17:10:39.555",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343501,1745946639564,-426.40512722,0.00027397,2,"2025-04-29T17:10:39.564",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343502,1745946639573,-9718.3,0.00027397,2,"2025-04-29T17:10:39.573",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343503,1745946639582,-613.25,0.00027397,2,"2025-04-29T17:10:39.582",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343504,1745946639592,-470.0,0.00027397,2,"2025-04-29T17:10:39.592",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343505,1745946639601,-470.0,0.00027397,2,"2025-04-29T17:10:39.601",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343506,1745946639610,-470.0,0.00027397,2,"2025-04-29T17:10:39.610",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343507,1745946639619,-656.07,0.00027397,2,"2025-04-29T17:10:39.619",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343508,1745946639628,-470.0,0.00027397,2,"2025-04-29T17:10:39.628",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343509,1745946639639,-678.43,0.00027397,2,"2025-04-29T17:10:39.639",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343510,1745946639647,-470.0,0.00027397,2,"2025-04-29T17:10:39.647",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343511,1745946639657,-470.0,0.00027397,2,"2025-04-29T17:10:39.657",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343512,1745946639666,-500.0,0.00027397,2,"2025-04-29T17:10:39.666",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343513,1745946639675,-594.62,0.00027397,2,"2025-04-29T17:10:39.675",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343514,1745946639852,-1184.37,0.00027397,2,"2025-04-29T17:10:39.852",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343515,1745946639862,-500.0,0.00027397,2,"2025-04-29T17:10:39.862",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343516,1745946639871,-667.04,0.00027397,2,"2025-04-29T17:10:39.871",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343517,1745946639881,-1719.35,0.00027397,2,"2025-04-29T17:10:39.881",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343518,1745946639890,-781.33,0.00027397,2,"2025-04-29T17:10:39.890",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343519,1745946639899,-507.09,0.00027397,2,"2025-04-29T17:10:39.899",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343520,1745946639908,-852.07,0.00027397,2,"2025-04-29T17:10:39.908",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343521,1745946639917,-672.94,0.00027397,2,"2025-04-29T17:10:39.917",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343522,1745946639927,-858.82,0.00027397,2,"2025-04-29T17:10:39.927",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343523,1745946639937,-470.0,0.00027397,2,"2025-04-29T17:10:39.937",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343524,1745946639945,-1660.74,0.00027397,2,"2025-04-29T17:10:39.945",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343525,1745946639955,-470.0,0.00027397,2,"2025-04-29T17:10:39.955",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343526,1745946639964,-701.35,0.00027397,2,"2025-04-29T17:10:39.964",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343527,1745946639973,-470.0,0.00027397,2,"2025-04-29T17:10:39.973",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343528,1745946639983,-470.0,0.00027397,2,"2025-04-29T17:10:39.983",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343529,1745946639992,-500.0,0.00027397,2,"2025-04-29T17:10:39.992",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343530,1745946640001,-551.49,0.00027397,2,"2025-04-29T17:10:40.001",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343531,1745946640011,-470.0,0.00027397,2,"2025-04-29T17:10:40.011",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343532,1745946640020,-1172.55,0.00027397,2,"2025-04-29T17:10:40.020",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343533,1745946640030,-470.0,0.00027397,2,"2025-04-29T17:10:40.030",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343534,1745946640040,-512.55911021,0.00027397,2,"2025-04-29T17:10:40.040",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343535,1745946640049,-470.0,0.00027397,2,"2025-04-29T17:10:40.049",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343536,1745946640058,-470.0,0.00027397,2,"2025-04-29T17:10:40.058",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343537,1745946640068,-682.23,0.00027397,2,"2025-04-29T17:10:40.068",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343538,1745946640077,-470.0,0.00027397,2,"2025-04-29T17:10:40.077",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343539,1745946640086,-562.67,0.00027397,2,"2025-04-29T17:10:40.086",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343540,1745946640096,-562.67,0.00027397,2,"2025-04-29T17:10:40.096",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343541,1745946640105,-151.0,0.00027397,7,"2025-04-29T17:10:40.105",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343542,1745946640114,-470.0,0.00027397,2,"2025-04-29T17:10:40.114",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343543,1745946640124,-487.56,0.00027397,2,"2025-04-29T17:10:40.124",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343544,1745946640133,-503.3,0.00027397,2,"2025-04-29T17:10:40.133",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343545,1745946640143,-894.34,0.00027397,2,"2025-04-29T17:10:40.143",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343546,1745946640152,-470.0,0.00027397,2,"2025-04-29T17:10:40.152",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343547,1745946640162,-470.0,0.00027397,2,"2025-04-29T17:10:40.162",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343548,1745946640171,-631.72,0.00027397,2,"2025-04-29T17:10:40.171",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343549,1745946640186,-634.28,0.00027397,2,"2025-04-29T17:10:40.186",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343550,1745946640197,-1263.57,0.00027397,2,"2025-04-29T17:10:40.197",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343551,1745946640209,-9944.47,0.00027397,2,"2025-04-29T17:10:40.209",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343552,1745946640219,-937.96,0.00027397,2,"2025-04-29T17:10:40.219",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343553,1745946640229,-470.0,0.00027397,2,"2025-04-29T17:10:40.229",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343555,1745946640239,-470.0,0.00027397,2,"2025-04-29T17:10:40.239",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343557,1745946640248,-560.0,0.00027397,2,"2025-04-29T17:10:40.248",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343559,1745946640257,-470.0,0.00027397,2,"2025-04-29T17:10:40.257",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343561,1745946640266,-511.67,0.00027397,2,"2025-04-29T17:10:40.266",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343562,1745946640276,-470.0,0.00027397,2,"2025-04-29T17:10:40.276",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343563,1745946640284,-917.5,0.00027397,2,"2025-04-29T17:10:40.284",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343564,1745946640293,-322.21,0.00027397,2,"2025-04-29T17:10:40.293",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343565,1745946640303,-10217.54334314,0.0002741,2,"2025-04-29T17:10:40.303",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343566,1745946640312,-4130.51247808,0.0002744,2,"2025-04-29T17:10:40.312",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343567,1745946640321,-500.0,0.00027487,2,"2025-04-29T17:10:40.321",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343568,1745946640330,-1293.719,0.00027499,16,"2025-04-29T17:10:40.330",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343569,1745946640339,-500.0,0.00027507,2,"2025-04-29T17:10:40.339",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343570,1745946640348,-28515.2633548,0.00027512,2,"2025-04-29T17:10:40.348",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343571,1745946640358,-24380.4707606,0.00027512,2,"2025-04-29T17:10:40.358",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343572,1745946640367,-151.0,0.00027512,7,"2025-04-29T17:10:40.367",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343573,1745946640376,-151.0,0.00027512,7,"2025-04-29T17:10:40.376",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343574,1745946640385,-151.0,0.00027512,7,"2025-04-29T17:10:40.385",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343575,1745946640395,-151.0,0.00027522,7,"2025-04-29T17:10:40.395",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343576,1745946640404,-159.0,0.00027525,3,"2025-04-29T17:10:40.404",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343577,1745946640414,-263.99388683,0.00027525,3,"2025-04-29T17:10:40.414",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343578,1745946640423,-500.0,0.00027531,2,"2025-04-29T17:10:40.423",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343579,1745946640432,-562.67,0.00027531,2,"2025-04-29T17:10:40.432",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343580,1745946640442,-215.0738,0.0002754,2,"2025-04-29T17:10:40.442",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343581,1745946640451,-151.0,0.00027555,7,"2025-04-29T17:10:40.451",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343582,1745946640460,-151.0,0.00027555,7,"2025-04-29T17:10:40.460",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343583,1745946640469,-214.271566,0.00027555,7,"2025-04-29T17:10:40.469",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343584,1745946640479,-151.0,0.00027555,7,"2025-04-29T17:10:40.479",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343585,1745946640488,-7289.89562061,0.00027555,2,"2025-04-29T17:10:40.488",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343586,1745946640497,-2882.95046142,0.00027555,7,"2025-04-29T17:10:40.497",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343587,1745946640507,-151.0,0.0002756,7,"2025-04-29T17:10:40.507",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343588,1745946640516,-151.0,0.0002756,7,"2025-04-29T17:10:40.516",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343589,1745946640526,-151.0,0.0002756,7,"2025-04-29T17:10:40.526",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343590,1745946640535,-151.0,0.0002756,7,"2025-04-29T17:10:40.535",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343591,1745946640545,-151.0,0.0002756,7,"2025-04-29T17:10:40.545",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343592,1745946640554,-28515.2633548,0.0002756,2,"2025-04-29T17:10:40.554",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343593,1745946640563,-24380.4707606,0.0002756,2,"2025-04-29T17:10:40.563",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343594,1745946640573,-28515.2633548,0.00027561,2,"2025-04-29T17:10:40.573",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343595,1745946640583,-24380.4707606,0.00027561,2,"2025-04-29T17:10:40.583",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343596,1745946640593,-183.022425,0.0002757,7,"2025-04-29T17:10:40.593",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343597,1745946640603,-151.0,0.0002757,7,"2025-04-29T17:10:40.603",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343598,1745946640614,-183.022425,0.0002757,7,"2025-04-29T17:10:40.614",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343599,1745946640623,-151.0,0.0002757,7,"2025-04-29T17:10:40.623",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343600,1745946640632,-39204.0816,0.0002757,2,"2025-04-29T17:10:40.632",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343601,1745946640644,-434.002,0.00027571,2,"2025-04-29T17:10:40.644",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343602,1745946640654,-1338.0,0.00027571,2,"2025-04-29T17:10:40.654",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343603,1745946640663,-797.0,0.00027571,2,"2025-04-29T17:10:40.663",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343604,1745946640673,-1288.0,0.00027571,2,"2025-04-29T17:10:40.673",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343605,1745946640682,-549.0,0.00027571,2,"2025-04-29T17:10:40.682",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343606,1745946640691,-1448.0,0.00027571,2,"2025-04-29T17:10:40.691",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343607,1745946640701,-913.0,0.00027571,2,"2025-04-29T17:10:40.701",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343608,1745946640711,-2067.0,0.00027571,2,"2025-04-29T17:10:40.711",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343609,1745946640722,-580.0,0.00027571,2,"2025-04-29T17:10:40.722",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343610,1745946640731,-1137.0,0.00027571,2,"2025-04-29T17:10:40.731",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343611,1745946640740,-151.0,0.00027571,7,"2025-04-29T17:10:40.740",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343612,1745946640752,-151.0,0.00027571,7,"2025-04-29T17:10:40.752",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343613,1745946640762,-151.0,0.00027571,7,"2025-04-29T17:10:40.762",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343614,1745946640771,-10217.54334314,0.00027589,2,"2025-04-29T17:10:40.771",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343615,1745946640780,-4130.51247808,0.00027593,2,"2025-04-29T17:10:40.780",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343616,1745946640789,-500.0,0.000276,2,"2025-04-29T17:10:40.789",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343617,1745946640798,-220.81924988,0.00027601,2,"2025-04-29T17:10:40.798",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343618,1745946640808,-236.06,0.00027601,2,"2025-04-29T17:10:40.808",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343619,1745946640818,-500.0,0.00027611,2,"2025-04-29T17:10:40.818",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343620,1745946640827,-114061.053419,0.00027651,2,"2025-04-29T17:10:40.827",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343621,1745946640836,-121902.353803,0.00027651,2,"2025-04-29T17:10:40.836",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343622,1745946640845,-151.0,0.00027651,7,"2025-04-29T17:10:40.845",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343623,1745946640854,-151.0,0.00027651,7,"2025-04-29T17:10:40.854",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343624,1745946640863,-151.0,0.00027651,7,"2025-04-29T17:10:40.863",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343625,1745946640872,-1000.0,0.00027659,2,"2025-04-29T17:10:40.872",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343626,1745946640882,-500.0,0.0002766,2,"2025-04-29T17:10:40.882",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343627,1745946640891,-562.67,0.0002766,2,"2025-04-29T17:10:40.891",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343628,1745946640900,-28515.2633548,0.0002766,2,"2025-04-29T17:10:40.900",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343629,1745946640910,-24380.4707606,0.0002766,2,"2025-04-29T17:10:40.910",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343630,1745946640918,-158288.54124996,0.0002766,2,"2025-04-29T17:10:40.918",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343631,1745946640928,-85545.7900645,0.00027661,2,"2025-04-29T17:10:40.928",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343632,1745946640938,-73141.4122819,0.00027661,2,"2025-04-29T17:10:40.938",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343633,1745946640947,-57030.5267096,0.00027661,2,"2025-04-29T17:10:40.947",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343634,1745946640956,-195043.766085,0.00027661,2,"2025-04-29T17:10:40.956",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343635,1745946640966,-151.0,0.00027661,7,"2025-04-29T17:10:40.966",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343636,1745946640976,-151.0,0.00027661,7,"2025-04-29T17:10:40.976",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343637,1745946640986,-151.0,0.00027661,7,"2025-04-29T17:10:40.986",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343638,1745946640995,-174.772255,0.00027661,7,"2025-04-29T17:10:40.995",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343639,1745946641004,-174.772255,0.00027661,7,"2025-04-29T17:10:41.004",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343640,1745946641013,-151.0,0.00027661,7,"2025-04-29T17:10:41.013",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343641,1745946641023,-151.0,0.00027661,7,"2025-04-29T17:10:41.023",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343642,1745946641032,-151.0,0.00027661,7,"2025-04-29T17:10:41.032",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343643,1745946641042,-151.0,0.00027661,7,"2025-04-29T17:10:41.042",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343644,1745946641052,-151.0,0.00027661,7,"2025-04-29T17:10:41.052",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343645,1745946641061,-151.0,0.00027661,7,"2025-04-29T17:10:41.061",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343646,1745946641070,-151.0,0.00027661,7,"2025-04-29T17:10:41.070",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343647,1745946641079,-151.0,0.00027661,7,"2025-04-29T17:10:41.079",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343648,1745946641089,-151.0,0.00027661,7,"2025-04-29T17:10:41.089",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343649,1745946641098,-151.0,0.00027661,7,"2025-04-29T17:10:41.098",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343650,1745946641107,-151.0,0.00027661,7,"2025-04-29T17:10:41.107",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343651,1745946641116,-151.0,0.00027661,7,"2025-04-29T17:10:41.116",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343652,1745946641126,-151.0,0.00027661,7,"2025-04-29T17:10:41.126",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343653,1745946641135,-151.0,0.00027661,7,"2025-04-29T17:10:41.135",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343654,1745946641144,-151.0,0.00027661,7,"2025-04-29T17:10:41.144",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343655,1745946641153,-151.0,0.00027661,7,"2025-04-29T17:10:41.153",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343656,1745946641162,-151.0,0.00027661,7,"2025-04-29T17:10:41.162",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343657,1745946641172,-151.0,0.00027661,7,"2025-04-29T17:10:41.172",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343658,1745946641182,-183.022425,0.00027661,7,"2025-04-29T17:10:41.182",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343659,1745946641195,-183.022425,0.00027661,7,"2025-04-29T17:10:41.195",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343660,1745946641204,-183.022425,0.00027661,7,"2025-04-29T17:10:41.204",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343661,1745946641213,-183.022425,0.00027661,7,"2025-04-29T17:10:41.213",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343662,1745946641222,-220.015856,0.00027661,7,"2025-04-29T17:10:41.222",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343663,1745946641233,-151.0,0.00027661,7,"2025-04-29T17:10:41.233",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343664,1745946641242,-151.0,0.00027661,7,"2025-04-29T17:10:41.242",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343665,1745946641251,-182.458408,0.00027661,7,"2025-04-29T17:10:41.251",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343666,1745946641261,-151.0,0.00027661,7,"2025-04-29T17:10:41.261",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343667,1745946641270,-151.0,0.00027661,7,"2025-04-29T17:10:41.270",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343668,1745946641281,-281.47230038,0.0002767,2,"2025-04-29T17:10:41.281",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343669,1745946641290,-51726.546503,0.0002767,2,"2025-04-29T17:10:41.290",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343670,1745946641299,-296.128027,0.0002767,7,"2025-04-29T17:10:41.299",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343671,1745946641309,-500.0,0.0002767,2,"2025-04-29T17:10:41.309",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343672,1745946641318,-500.0,0.0002767,2,"2025-04-29T17:10:41.318",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343673,1745946641327,-524.97389567,0.0002767,2,"2025-04-29T17:10:41.327",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343674,1745946641336,-562.67,0.0002767,2,"2025-04-29T17:10:41.336",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343675,1745946641347,-562.67,0.0002767,2,"2025-04-29T17:10:41.347",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343676,1745946641358,-151.0,0.0002767,7,"2025-04-29T17:10:41.358",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343677,1745946641367,-566.0,0.00027671,5,"2025-04-29T17:10:41.367",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343678,1745946641376,-7947.791581,0.00027671,2,"2025-04-29T17:10:41.376",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343679,1745946641386,-777.698462,0.00027671,2,"2025-04-29T17:10:41.386",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343680,1745946641395,-470.0,0.00027671,2,"2025-04-29T17:10:41.395",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343681,1745946641404,-470.0,0.00027671,2,"2025-04-29T17:10:41.404",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343682,1745946641413,-470.0,0.00027671,2,"2025-04-29T17:10:41.413",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343683,1745946641423,-464.111352,0.00027671,2,"2025-04-29T17:10:41.423",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343684,1745946641432,-470.0,0.00027671,2,"2025-04-29T17:10:41.432",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343685,1745946641442,-470.0,0.00027671,2,"2025-04-29T17:10:41.442",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343686,1745946641451,-470.0,0.00027671,2,"2025-04-29T17:10:41.451",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343687,1745946641460,-470.0,0.00027671,2,"2025-04-29T17:10:41.460",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343688,1745946641470,-470.0,0.00027671,2,"2025-04-29T17:10:41.470",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343689,1745946641479,-470.0,0.00027671,2,"2025-04-29T17:10:41.479",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343690,1745946641488,-470.0,0.00027671,2,"2025-04-29T17:10:41.488",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343691,1745946641497,-722.26,0.00027671,2,"2025-04-29T17:10:41.497",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343692,1745946641506,-470.0,0.00027671,2,"2025-04-29T17:10:41.506",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343693,1745946641517,-470.0,0.00027671,2,"2025-04-29T17:10:41.517",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343694,1745946641527,-470.0,0.00027671,2,"2025-04-29T17:10:41.527",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343695,1745946641538,-470.0,0.00027671,2,"2025-04-29T17:10:41.538",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343696,1745946641547,-709.98,0.00027671,2,"2025-04-29T17:10:41.547",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343697,1745946641557,-491.62891839,0.00027671,2,"2025-04-29T17:10:41.557",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343698,1745946641566,-775.0,0.00027671,2,"2025-04-29T17:10:41.566",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343699,1745946641575,-470.0,0.00027671,2,"2025-04-29T17:10:41.575",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343700,1745946641584,-470.0,0.00027671,2,"2025-04-29T17:10:41.584",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343701,1745946641593,-470.0,0.00027671,2,"2025-04-29T17:10:41.593",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343702,1745946641602,-500.0,0.00027671,2,"2025-04-29T17:10:41.602",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343703,1745946641611,-470.0,0.00027671,2,"2025-04-29T17:10:41.611",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343704,1745946641620,-470.0,0.00027671,2,"2025-04-29T17:10:41.620",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343705,1745946641630,-470.0,0.00027671,2,"2025-04-29T17:10:41.630",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343706,1745946641639,-470.0,0.00027671,2,"2025-04-29T17:10:41.639",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343707,1745946641649,-470.0,0.00027671,2,"2025-04-29T17:10:41.649",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343708,1745946641659,-470.0,0.00027671,2,"2025-04-29T17:10:41.659",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343709,1745946641668,-470.0,0.00027671,2,"2025-04-29T17:10:41.668",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343710,1745946641678,-470.0,0.00027671,2,"2025-04-29T17:10:41.678",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343711,1745946641687,-701.98,0.00027671,2,"2025-04-29T17:10:41.687",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343712,1745946641696,-470.0,0.00027671,2,"2025-04-29T17:10:41.696",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343713,1745946641706,-470.0,0.00027671,2,"2025-04-29T17:10:41.706",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343714,1745946641715,-470.0,0.00027671,2,"2025-04-29T17:10:41.715",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343715,1745946641725,-470.0,0.00027671,2,"2025-04-29T17:10:41.725",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343716,1745946641734,-470.0,0.00027671,2,"2025-04-29T17:10:41.734",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343717,1745946641743,-470.0,0.00027671,2,"2025-04-29T17:10:41.743",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343718,1745946641752,-470.0,0.00027671,2,"2025-04-29T17:10:41.752",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343719,1745946641761,-659.25,0.00027671,2,"2025-04-29T17:10:41.761",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343720,1745946641771,-1052.85,0.00027671,2,"2025-04-29T17:10:41.771",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343721,1745946641780,-470.0,0.00027671,2,"2025-04-29T17:10:41.780",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343722,1745946641789,-470.0,0.00027671,2,"2025-04-29T17:10:41.789",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343723,1745946641798,-470.0,0.00027671,2,"2025-04-29T17:10:41.798",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343724,1745946641808,-470.0,0.00027671,2,"2025-04-29T17:10:41.808",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343725,1745946641817,-470.0,0.00027671,2,"2025-04-29T17:10:41.817",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343726,1745946641826,-470.0,0.00027671,2,"2025-04-29T17:10:41.826",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343727,1745946641836,-596.49,0.00027671,2,"2025-04-29T17:10:41.836",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343728,1745946641844,-470.0,0.00027671,2,"2025-04-29T17:10:41.844",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343729,1745946641853,-470.0,0.00027671,2,"2025-04-29T17:10:41.853",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343730,1745946641863,-470.0,0.00027671,2,"2025-04-29T17:10:41.863",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343731,1745946641873,-363.56822353,0.00027671,2,"2025-04-29T17:10:41.873",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343732,1745946641882,-470.0,0.00027671,2,"2025-04-29T17:10:41.882",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343733,1745946641892,-470.0,0.00027671,2,"2025-04-29T17:10:41.892",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343734,1745946641901,-910.59,0.00027671,2,"2025-04-29T17:10:41.901",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343735,1745946641910,-841.84,0.00027671,2,"2025-04-29T17:10:41.910",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343736,1745946641920,-470.0,0.00027671,2,"2025-04-29T17:10:41.920",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343737,1745946641933,-470.0,0.00027671,2,"2025-04-29T17:10:41.933",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343738,1745946641942,-470.0,0.00027671,2,"2025-04-29T17:10:41.942",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343739,1745946641951,-151.0,0.00027671,7,"2025-04-29T17:10:41.951",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343740,1745946641961,-151.0,0.00027671,7,"2025-04-29T17:10:41.961",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343741,1745946641971,-676.54,0.00027671,2,"2025-04-29T17:10:41.971",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343742,1745946641980,-470.0,0.00027671,2,"2025-04-29T17:10:41.980",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343743,1745946641993,-470.0,0.00027671,2,"2025-04-29T17:10:41.993",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343744,1745946642003,-151.0,0.00027671,7,"2025-04-29T17:10:42.003",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343745,1745946642012,-151.0,0.00027671,7,"2025-04-29T17:10:42.012",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343746,1745946642021,-637.46,0.00027671,2,"2025-04-29T17:10:42.021",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343747,1745946642031,-470.0,0.00027671,2,"2025-04-29T17:10:42.031",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343748,1745946642040,-470.0,0.00027671,2,"2025-04-29T17:10:42.040",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343749,1745946642050,-470.0,0.00027671,2,"2025-04-29T17:10:42.050",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343750,1745946642059,-494.75,0.00027671,2,"2025-04-29T17:10:42.059",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343751,1745946642069,-661.38,0.00027671,2,"2025-04-29T17:10:42.069",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343752,1745946642078,-470.0,0.00027671,2,"2025-04-29T17:10:42.078",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343753,1745946642087,-470.0,0.00027671,2,"2025-04-29T17:10:42.087",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343754,1745946642096,-482.28,0.00027671,2,"2025-04-29T17:10:42.096",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343755,1745946642106,-470.0,0.00027671,2,"2025-04-29T17:10:42.106",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343756,1745946642117,-470.0,0.00027671,2,"2025-04-29T17:10:42.117",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343757,1745946642127,-470.0,0.00027671,2,"2025-04-29T17:10:42.127",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343758,1745946642136,-470.0,0.00027671,2,"2025-04-29T17:10:42.136",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343759,1745946642145,-470.0,0.00027671,2,"2025-04-29T17:10:42.145",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343760,1745946642156,-470.0,0.00027671,2,"2025-04-29T17:10:42.156",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343761,1745946642166,-470.0,0.00027671,2,"2025-04-29T17:10:42.166",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343762,1745946642176,-530.0,0.00027671,2,"2025-04-29T17:10:42.176",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343765,1745946642190,-1271.65,0.00027671,2,"2025-04-29T17:10:42.190",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343767,1745946642200,-470.0,0.00027671,2,"2025-04-29T17:10:42.200",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343769,1745946642210,-470.0,0.00027671,2,"2025-04-29T17:10:42.210",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343770,1745946642219,-786.63,0.00027671,2,"2025-04-29T17:10:42.219",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343771,1745946642230,-470.0,0.00027671,2,"2025-04-29T17:10:42.230",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343772,1745946642240,-437.34175615,0.00027671,2,"2025-04-29T17:10:42.240",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343773,1745946642249,-653.38,0.00027671,2,"2025-04-29T17:10:42.249",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343774,1745946642259,-470.0,0.00027671,2,"2025-04-29T17:10:42.259",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343775,1745946642269,-226.98644659,0.00027671,2,"2025-04-29T17:10:42.269",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343776,1745946642279,-470.0,0.00027671,2,"2025-04-29T17:10:42.279",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343777,1745946642289,-655.36,0.00027671,2,"2025-04-29T17:10:42.289",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343778,1745946642298,-648.84,0.00027671,2,"2025-04-29T17:10:42.298",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343779,1745946642308,-592.13,0.00027671,2,"2025-04-29T17:10:42.308",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343780,1745946642317,-470.0,0.00027671,2,"2025-04-29T17:10:42.317",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343781,1745946642326,-470.0,0.00027671,2,"2025-04-29T17:10:42.326",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343782,1745946642335,-470.0,0.00027671,2,"2025-04-29T17:10:42.335",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343783,1745946642344,-470.0,0.00027671,2,"2025-04-29T17:10:42.344",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343784,1745946642353,-300.0,0.00027671,2,"2025-04-29T17:10:42.353",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343785,1745946642363,-520.95,0.00027671,2,"2025-04-29T17:10:42.363",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343786,1745946642372,-470.0,0.00027671,2,"2025-04-29T17:10:42.372",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343787,1745946642381,-607.58,0.00027671,2,"2025-04-29T17:10:42.381",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343788,1745946642390,-470.0,0.00027671,2,"2025-04-29T17:10:42.390",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343789,1745946642400,-1617.0,0.00027671,2,"2025-04-29T17:10:42.400",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343790,1745946642409,-470.0,0.00027671,2,"2025-04-29T17:10:42.409",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343791,1745946642421,-551.22,0.00027671,2,"2025-04-29T17:10:42.421",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343792,1745946642433,-470.0,0.00027671,2,"2025-04-29T17:10:42.433",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343793,1745946642444,-237.81526673,0.00027671,2,"2025-04-29T17:10:42.444",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343794,1745946642454,-470.0,0.00027671,2,"2025-04-29T17:10:42.454",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343795,1745946642464,-151.0,0.00027671,7,"2025-04-29T17:10:42.464",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343796,1745946642473,-470.0,0.00027671,2,"2025-04-29T17:10:42.473",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343797,1745946642482,-1242.89,0.00027671,2,"2025-04-29T17:10:42.482",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343798,1745946642492,-470.0,0.00027671,2,"2025-04-29T17:10:42.492",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343799,1745946642501,-814.24,0.00027671,2,"2025-04-29T17:10:42.501",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343800,1745946642513,-470.0,0.00027671,2,"2025-04-29T17:10:42.513",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343801,1745946642522,-819.69,0.00027671,2,"2025-04-29T17:10:42.522",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343802,1745946642532,-935.31,0.00027671,2,"2025-04-29T17:10:42.532",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343803,1745946642542,-1068.71,0.00027671,2,"2025-04-29T17:10:42.542",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343804,1745946642552,-470.0,0.00027671,2,"2025-04-29T17:10:42.552",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343805,1745946642561,-470.0,0.00027671,2,"2025-04-29T17:10:42.561",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343806,1745946642571,-532.65352487,0.00027671,2,"2025-04-29T17:10:42.571",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343807,1745946642580,-470.0,0.00027671,2,"2025-04-29T17:10:42.580",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343808,1745946642590,-470.0,0.00027671,2,"2025-04-29T17:10:42.590",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343809,1745946642600,-470.0,0.00027671,2,"2025-04-29T17:10:42.600",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343810,1745946642609,-470.0,0.00027671,2,"2025-04-29T17:10:42.609",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343811,1745946642618,-250.0,0.00027671,2,"2025-04-29T17:10:42.618",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343812,1745946642628,-470.0,0.00027671,2,"2025-04-29T17:10:42.628",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343813,1745946642638,-470.0,0.00027671,2,"2025-04-29T17:10:42.638",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343814,1745946642650,-470.0,0.00027671,2,"2025-04-29T17:10:42.650",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343815,1745946642660,-470.0,0.00027671,2,"2025-04-29T17:10:42.660",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343817,1745946642670,-470.0,0.00027671,2,"2025-04-29T17:10:42.670",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343819,1745946642680,-572.39,0.00027671,2,"2025-04-29T17:10:42.680",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343821,1745946642689,-470.0,0.00027671,2,"2025-04-29T17:10:42.689",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343822,1745946642698,-470.0,0.00027671,2,"2025-04-29T17:10:42.698",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343823,1745946642708,-470.0,0.00027671,2,"2025-04-29T17:10:42.708",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343824,1745946642717,-470.0,0.00027671,2,"2025-04-29T17:10:42.717",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343825,1745946642727,-470.0,0.00027671,2,"2025-04-29T17:10:42.727",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343826,1745946642736,-500.0,0.00027671,2,"2025-04-29T17:10:42.736",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343827,1745946642745,-470.0,0.00027671,2,"2025-04-29T17:10:42.745",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343828,1745946642755,-470.0,0.00027671,2,"2025-04-29T17:10:42.755",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343829,1745946642764,-470.0,0.00027671,2,"2025-04-29T17:10:42.764",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343830,1745946642773,-470.0,0.00027671,2,"2025-04-29T17:10:42.773",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343831,1745946642782,-556.26,0.00027671,2,"2025-04-29T17:10:42.782",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343832,1745946642791,-583.43,0.00027671,2,"2025-04-29T17:10:42.791",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343833,1745946642801,-611.32,0.00027671,2,"2025-04-29T17:10:42.801",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343834,1745946642810,-470.0,0.00027671,2,"2025-04-29T17:10:42.810",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343835,1745946642819,-530.0,0.00027671,2,"2025-04-29T17:10:42.819",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343836,1745946642828,-530.0,0.00027671,2,"2025-04-29T17:10:42.828",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343837,1745946642838,-470.0,0.00027671,2,"2025-04-29T17:10:42.838",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343839,1745946642848,-470.0,0.00027671,2,"2025-04-29T17:10:42.848",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343840,1745946642857,-817.61,0.00027671,2,"2025-04-29T17:10:42.857",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343841,1745946642867,-531.3546035,0.00027671,2,"2025-04-29T17:10:42.867",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343842,1745946642877,-491.12,0.00027671,2,"2025-04-29T17:10:42.877",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343843,1745946642888,-1263.12,0.00027671,2,"2025-04-29T17:10:42.888",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343844,1745946642899,-470.0,0.00027671,2,"2025-04-29T17:10:42.899",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343845,1745946642910,-470.0,0.00027671,2,"2025-04-29T17:10:42.910",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343846,1745946643104,-625.87,0.00027671,2,"2025-04-29T17:10:43.104",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343847,1745946643115,-3378.15,0.00027671,2,"2025-04-29T17:10:43.115",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343848,1745946643125,-470.0,0.00027671,2,"2025-04-29T17:10:43.125",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343849,1745946643135,-470.0,0.00027671,2,"2025-04-29T17:10:43.135",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343850,1745946643145,-1038.63,0.00027671,2,"2025-04-29T17:10:43.145",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343851,1745946643155,-470.0,0.00027671,2,"2025-04-29T17:10:43.155",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343852,1745946643164,-706.75,0.00027671,2,"2025-04-29T17:10:43.164",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343853,1745946643174,-470.0,0.00027671,2,"2025-04-29T17:10:43.174",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343855,1745946643186,-2351.76,0.00027671,2,"2025-04-29T17:10:43.186",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343856,1745946643196,-560.0,0.00027671,2,"2025-04-29T17:10:43.196",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343857,1745946643205,-151.0,0.00027671,7,"2025-04-29T17:10:43.205",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343858,1745946643215,-470.0,0.00027671,2,"2025-04-29T17:10:43.215",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343859,1745946643224,-1612.7,0.00027671,2,"2025-04-29T17:10:43.224",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343860,1745946643234,-470.0,0.00027671,2,"2025-04-29T17:10:43.234",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343861,1745946643244,-470.0,0.00027671,2,"2025-04-29T17:10:43.244",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343862,1745946643256,-584.82337981,0.00027671,2,"2025-04-29T17:10:43.256",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343863,1745946643265,-470.0,0.00027671,2,"2025-04-29T17:10:43.265",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343864,1745946643275,-504.94,0.00027671,2,"2025-04-29T17:10:43.275",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343865,1745946643284,-470.0,0.00027671,2,"2025-04-29T17:10:43.284",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343866,1745946643293,-500.0,0.00027671,2,"2025-04-29T17:10:43.293",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343867,1745946643303,-470.0,0.00027671,2,"2025-04-29T17:10:43.303",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343868,1745946643312,-635.78,0.00027671,2,"2025-04-29T17:10:43.312",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343869,1745946643322,-470.0,0.00027671,2,"2025-04-29T17:10:43.322",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343870,1745946643331,-3853.5,0.00027671,2,"2025-04-29T17:10:43.331",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343871,1745946643340,-470.0,0.00027671,2,"2025-04-29T17:10:43.340",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343872,1745946643350,-470.0,0.00027671,2,"2025-04-29T17:10:43.350",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343873,1745946643360,-500.0,0.00027671,2,"2025-04-29T17:10:43.360",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343874,1745946643369,-1002.8,0.00027671,2,"2025-04-29T17:10:43.369",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343875,1745946643379,-636.57,0.00027671,2,"2025-04-29T17:10:43.379",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343876,1745946643388,-544.82,0.00027671,2,"2025-04-29T17:10:43.388",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343877,1745946643397,-802.69,0.00027671,2,"2025-04-29T17:10:43.397",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343878,1745946643406,-470.0,0.00027671,2,"2025-04-29T17:10:43.406",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343879,1745946643415,-470.0,0.00027671,2,"2025-04-29T17:10:43.415",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343880,1745946643424,-470.0,0.00027671,2,"2025-04-29T17:10:43.424",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343881,1745946643434,-686.43,0.00027671,2,"2025-04-29T17:10:43.434",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343882,1745946643443,-558.29682617,0.00027671,2,"2025-04-29T17:10:43.443",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343883,1745946643453,-470.0,0.00027671,2,"2025-04-29T17:10:43.453",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343884,1745946643462,-470.0,0.00027671,2,"2025-04-29T17:10:43.462",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343885,1745946643472,-470.0,0.00027671,2,"2025-04-29T17:10:43.472",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343886,1745946643482,-470.0,0.00027671,2,"2025-04-29T17:10:43.482",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343887,1745946643491,-530.0,0.00027671,2,"2025-04-29T17:10:43.491",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343888,1745946643500,-470.0,0.00027671,2,"2025-04-29T17:10:43.500",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343889,1745946643510,-590.0,0.00027671,2,"2025-04-29T17:10:43.510",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343890,1745946643519,-1074.0,0.00027671,2,"2025-04-29T17:10:43.519",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343891,1745946643528,-496.91,0.00027671,2,"2025-04-29T17:10:43.528",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343892,1745946643537,-470.0,0.00027671,2,"2025-04-29T17:10:43.537",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343893,1745946643547,-189.39205387,0.00027671,2,"2025-04-29T17:10:43.547",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343894,1745946643556,-549.34902967,0.00027671,2,"2025-04-29T17:10:43.556",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343895,1745946643565,-633.55,0.00027671,2,"2025-04-29T17:10:43.565",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343896,1745946643575,-664.04,0.00027671,2,"2025-04-29T17:10:43.575",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343897,1745946643584,-828.41,0.00027671,2,"2025-04-29T17:10:43.584",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343898,1745946643593,-360.0,0.00027671,2,"2025-04-29T17:10:43.593",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343899,1745946643603,-530.0,0.00027671,2,"2025-04-29T17:10:43.603",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343900,1745946643612,-470.0,0.00027671,2,"2025-04-29T17:10:43.612",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343901,1745946643622,-577.85980498,0.00027671,2,"2025-04-29T17:10:43.622",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343902,1745946643631,-470.0,0.00027671,2,"2025-04-29T17:10:43.631",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343903,1745946643640,-470.0,0.00027671,2,"2025-04-29T17:10:43.640",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343904,1745946643650,-174.772255,0.00027671,7,"2025-04-29T17:10:43.650",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343905,1745946643660,-470.0,0.00027671,2,"2025-04-29T17:10:43.660",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343906,1745946643669,-174.772255,0.00027671,7,"2025-04-29T17:10:43.669",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343907,1745946643679,-480.18,0.00027671,2,"2025-04-29T17:10:43.679",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343908,1745946643688,-500.0,0.00027671,2,"2025-04-29T17:10:43.688",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343910,1745946643697,-174.772255,0.00027671,7,"2025-04-29T17:10:43.697",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343911,1745946643706,-174.772255,0.00027671,7,"2025-04-29T17:10:43.706",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343912,1745946643716,-470.0,0.00027671,2,"2025-04-29T17:10:43.716",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343913,1745946643725,-470.0,0.00027671,2,"2025-04-29T17:10:43.725",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343914,1745946643734,-470.0,0.00027671,2,"2025-04-29T17:10:43.734",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343915,1745946643743,-470.0,0.00027671,2,"2025-04-29T17:10:43.743",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343916,1745946643752,-637.6,0.00027671,2,"2025-04-29T17:10:43.752",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343917,1745946643761,-530.0,0.00027671,2,"2025-04-29T17:10:43.761",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343918,1745946643770,-470.0,0.00027671,2,"2025-04-29T17:10:43.770",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343919,1745946643779,-470.0,0.00027671,2,"2025-04-29T17:10:43.779",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343920,1745946643788,-166.728353,0.00027671,7,"2025-04-29T17:10:43.788",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343921,1745946643798,-530.70154952,0.00027671,2,"2025-04-29T17:10:43.798",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343922,1745946643807,-360.328556,0.00027671,2,"2025-04-29T17:10:43.807",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343923,1745946643818,-550.82600255,0.00027671,2,"2025-04-29T17:10:43.818",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343924,1745946643827,-470.0,0.00027671,2,"2025-04-29T17:10:43.827",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343925,1745946643836,-470.0,0.00027671,2,"2025-04-29T17:10:43.836",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343926,1745946643846,-470.0,0.00027671,2,"2025-04-29T17:10:43.846",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343927,1745946643856,-470.0,0.00027671,2,"2025-04-29T17:10:43.856",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343928,1745946643865,-151.0,0.00027671,7,"2025-04-29T17:10:43.865",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343929,1745946643875,-151.0,0.00027671,7,"2025-04-29T17:10:43.875",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343930,1745946643885,-470.0,0.00027671,2,"2025-04-29T17:10:43.885",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343931,1745946643894,-470.0,0.00027671,2,"2025-04-29T17:10:43.894",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343932,1745946643905,-547.09397667,0.00027671,2,"2025-04-29T17:10:43.905",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343933,1745946643915,-613.1,0.00027671,2,"2025-04-29T17:10:43.915",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343934,1745946643925,-552.99624951,0.00027671,2,"2025-04-29T17:10:43.925",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343935,1745946643934,-271.14222525,0.00027671,2,"2025-04-29T17:10:43.934",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343936,1745946643943,-822.31,0.00027671,2,"2025-04-29T17:10:43.943",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343937,1745946643953,-470.0,0.00027671,2,"2025-04-29T17:10:43.953",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343938,1745946643963,-470.0,0.00027671,2,"2025-04-29T17:10:43.963",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343939,1745946643973,-470.0,0.00027671,2,"2025-04-29T17:10:43.973",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343940,1745946643983,-470.0,0.00027671,2,"2025-04-29T17:10:43.983",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343941,1745946643993,-470.0,0.00027671,2,"2025-04-29T17:10:43.993",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343942,1745946644003,-740.36,0.00027671,2,"2025-04-29T17:10:44.003",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343943,1745946644013,-470.0,0.00027671,2,"2025-04-29T17:10:44.013",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343944,1745946644022,-470.0,0.00027671,2,"2025-04-29T17:10:44.022",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343945,1745946644031,-530.0,0.00027671,2,"2025-04-29T17:10:44.031",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343946,1745946644041,-490.15,0.00027671,2,"2025-04-29T17:10:44.041",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343947,1745946644050,-470.0,0.00027671,2,"2025-04-29T17:10:44.050",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343948,1745946644059,-500.0,0.00027671,2,"2025-04-29T17:10:44.059",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343949,1745946644069,-470.0,0.00027671,2,"2025-04-29T17:10:44.069",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343950,1745946644079,-470.0,0.00027671,2,"2025-04-29T17:10:44.079",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343951,1745946644088,-1158.93,0.00027671,2,"2025-04-29T17:10:44.088",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343952,1745946644098,-229.59079778,0.00027671,2,"2025-04-29T17:10:44.098",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343953,1745946644107,-470.0,0.00027671,2,"2025-04-29T17:10:44.107",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343954,1745946644117,-600.27,0.00027671,2,"2025-04-29T17:10:44.117",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343955,1745946644127,-530.0,0.00027671,2,"2025-04-29T17:10:44.127",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343956,1745946644136,-480.75,0.00027671,2,"2025-04-29T17:10:44.136",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343957,1745946644146,-828.51,0.00027671,2,"2025-04-29T17:10:44.146",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343958,1745946644155,-470.0,0.00027671,2,"2025-04-29T17:10:44.155",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343959,1745946644165,-470.0,0.00027671,2,"2025-04-29T17:10:44.165",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343960,1745946644175,-470.0,0.00027671,2,"2025-04-29T17:10:44.175",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343961,1745946644186,-569.9,0.00027671,2,"2025-04-29T17:10:44.186",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343962,1745946644197,-470.0,0.00027671,2,"2025-04-29T17:10:44.197",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343963,1745946644207,-165.32308107,0.00027671,2,"2025-04-29T17:10:44.207",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343964,1745946644217,-1775.54,0.00027671,2,"2025-04-29T17:10:44.217",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343965,1745946644226,-989.38,0.00027671,2,"2025-04-29T17:10:44.226",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343966,1745946644235,-743.53,0.00027671,2,"2025-04-29T17:10:44.235",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343967,1745946644245,-470.0,0.00027671,2,"2025-04-29T17:10:44.245",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343968,1745946644254,-470.0,0.00027671,2,"2025-04-29T17:10:44.254",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343969,1745946644264,-470.0,0.00027671,2,"2025-04-29T17:10:44.264",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343970,1745946644273,-533.85,0.00027671,2,"2025-04-29T17:10:44.273",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343971,1745946644283,-470.0,0.00027671,2,"2025-04-29T17:10:44.283",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343972,1745946644292,-530.0,0.00027671,2,"2025-04-29T17:10:44.292",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343973,1745946644302,-470.0,0.00027671,2,"2025-04-29T17:10:44.302",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343974,1745946644312,-470.0,0.00027671,2,"2025-04-29T17:10:44.312",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343975,1745946644321,-470.0,0.00027671,2,"2025-04-29T17:10:44.321",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343976,1745946644331,-512.19,0.00027671,2,"2025-04-29T17:10:44.331",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343977,1745946644341,-876.37,0.00027671,2,"2025-04-29T17:10:44.341",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343978,1745946644351,-825.85,0.00027671,2,"2025-04-29T17:10:44.351",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343979,1745946644361,-470.0,0.00027671,2,"2025-04-29T17:10:44.361",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343980,1745946644370,-888.63,0.00027671,2,"2025-04-29T17:10:44.370",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343981,1745946644380,-470.0,0.00027671,2,"2025-04-29T17:10:44.380",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343982,1745946644389,-720.21,0.00027671,2,"2025-04-29T17:10:44.389",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343983,1745946644399,-381.06267849,0.00027671,2,"2025-04-29T17:10:44.399",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343984,1745946644408,-530.0,0.00027671,2,"2025-04-29T17:10:44.408",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343985,1745946644417,-592.42,0.00027671,2,"2025-04-29T17:10:44.417",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343986,1745946644426,-470.0,0.00027671,2,"2025-04-29T17:10:44.426",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343987,1745946644435,-470.0,0.00027671,2,"2025-04-29T17:10:44.435",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343988,1745946644444,-470.0,0.00027671,2,"2025-04-29T17:10:44.444",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343989,1745946644453,-470.0,0.00027671,2,"2025-04-29T17:10:44.453",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343990,1745946644462,-470.0,0.00027671,2,"2025-04-29T17:10:44.462",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343991,1745946644472,-1663.01,0.00027671,2,"2025-04-29T17:10:44.472",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343992,1745946644481,-715.99,0.00027671,2,"2025-04-29T17:10:44.481",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343993,1745946644490,-151.0,0.00027671,7,"2025-04-29T17:10:44.490",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343994,1745946644499,-151.0,0.00027671,7,"2025-04-29T17:10:44.499",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343995,1745946644508,-971.57,0.00027671,2,"2025-04-29T17:10:44.508",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343996,1745946644517,-470.0,0.00027671,2,"2025-04-29T17:10:44.517",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343997,1745946644526,-470.0,0.00027671,2,"2025-04-29T17:10:44.526",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343998,1745946644535,-470.0,0.00027671,2,"2025-04-29T17:10:44.535",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359343999,1745946644545,-470.0,0.00027671,2,"2025-04-29T17:10:44.545",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344000,1745946644553,-642.99,0.00027671,2,"2025-04-29T17:10:44.553",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344001,1745946644562,-470.0,0.00027671,2,"2025-04-29T17:10:44.562",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344002,1745946644571,-470.0,0.00027671,2,"2025-04-29T17:10:44.571",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344003,1745946644580,-151.0,0.00027671,7,"2025-04-29T17:10:44.580",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344004,1745946644589,-470.0,0.00027671,2,"2025-04-29T17:10:44.589",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344005,1745946644598,-470.0,0.00027671,2,"2025-04-29T17:10:44.598",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344006,1745946644607,-470.0,0.00027671,2,"2025-04-29T17:10:44.607",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344007,1745946644617,-470.0,0.00027671,2,"2025-04-29T17:10:44.617",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344008,1745946644626,-470.0,0.00027671,2,"2025-04-29T17:10:44.626",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344009,1745946644635,-570.97,0.00027671,2,"2025-04-29T17:10:44.635",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344010,1745946644644,-695.71,0.00027671,2,"2025-04-29T17:10:44.644",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344011,1745946644653,-470.0,0.00027671,2,"2025-04-29T17:10:44.653",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344012,1745946644662,-470.0,0.00027671,2,"2025-04-29T17:10:44.662",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344013,1745946644671,-292.02946774,0.00027671,2,"2025-04-29T17:10:44.671",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344014,1745946644680,-470.0,0.00027671,2,"2025-04-29T17:10:44.680",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344015,1745946644690,-700.74,0.00027671,2,"2025-04-29T17:10:44.690",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344016,1745946644699,-470.0,0.00027671,2,"2025-04-29T17:10:44.699",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344017,1745946644708,-470.0,0.00027671,2,"2025-04-29T17:10:44.708",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344018,1745946644717,-151.0,0.00027671,7,"2025-04-29T17:10:44.717",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344019,1745946644727,-151.0,0.00027671,7,"2025-04-29T17:10:44.727",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344020,1745946644736,-783.85,0.00027671,2,"2025-04-29T17:10:44.736",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344021,1745946644746,-672.49774218,0.00027671,2,"2025-04-29T17:10:44.746",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344022,1745946644755,-286.466535,0.00027671,7,"2025-04-29T17:10:44.755",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344023,1745946644764,-700.22,0.00027671,2,"2025-04-29T17:10:44.764",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344024,1745946644773,-470.0,0.00027671,2,"2025-04-29T17:10:44.773",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344025,1745946644782,-470.0,0.00027671,2,"2025-04-29T17:10:44.782",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344026,1745946644792,-1807.3,0.00027671,2,"2025-04-29T17:10:44.792",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344027,1745946644802,-470.0,0.00027671,2,"2025-04-29T17:10:44.802",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344028,1745946644812,-824.71,0.00027671,2,"2025-04-29T17:10:44.812",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344029,1745946644822,-690.41,0.00027671,2,"2025-04-29T17:10:44.822",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344030,1745946644831,-470.0,0.00027671,2,"2025-04-29T17:10:44.831",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344031,1745946644841,-470.0,0.00027671,2,"2025-04-29T17:10:44.841",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344032,1745946644851,-470.0,0.00027671,2,"2025-04-29T17:10:44.851",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344033,1745946644861,-470.0,0.00027671,2,"2025-04-29T17:10:44.861",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344034,1745946644871,-8083.38,0.00027671,2,"2025-04-29T17:10:44.871",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344035,1745946644881,-470.0,0.00027671,2,"2025-04-29T17:10:44.881",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344036,1745946644891,-470.0,0.00027671,2,"2025-04-29T17:10:44.891",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344037,1745946644901,-605.11,0.00027671,2,"2025-04-29T17:10:44.901",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344038,1745946644911,-470.0,0.00027671,2,"2025-04-29T17:10:44.911",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344039,1745946644921,-151.0,0.00027671,7,"2025-04-29T17:10:44.921",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344040,1745946644932,-229.459817,0.00027671,7,"2025-04-29T17:10:44.932",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344041,1745946644942,-470.0,0.00027671,2,"2025-04-29T17:10:44.942",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344042,1745946644951,-600.82,0.00027671,2,"2025-04-29T17:10:44.951",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344043,1745946644960,-738.0,0.00027671,2,"2025-04-29T17:10:44.960",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344044,1745946644969,-1573.39,0.00027671,2,"2025-04-29T17:10:44.969",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344045,1745946644982,-470.0,0.00027671,2,"2025-04-29T17:10:44.982",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344046,1745946644991,-545.56344584,0.00027671,2,"2025-04-29T17:10:44.991",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344047,1745946645000,-15556.38,0.00027671,2,"2025-04-29T17:10:45.000",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344048,1745946645010,-470.0,0.00027671,2,"2025-04-29T17:10:45.010",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344049,1745946645019,-470.0,0.00027671,2,"2025-04-29T17:10:45.019",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344050,1745946645028,-470.0,0.00027671,2,"2025-04-29T17:10:45.028",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344051,1745946645038,-873.21,0.00027671,2,"2025-04-29T17:10:45.038",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344052,1745946645047,-653.85,0.00027671,2,"2025-04-29T17:10:45.047",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344053,1745946645057,-470.0,0.00027671,2,"2025-04-29T17:10:45.057",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344054,1745946645066,-470.0,0.00027671,2,"2025-04-29T17:10:45.066",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344055,1745946645075,-470.0,0.00027671,2,"2025-04-29T17:10:45.075",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344056,1745946645084,-470.0,0.00027671,2,"2025-04-29T17:10:45.084",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344057,1745946645093,-470.0,0.00027671,2,"2025-04-29T17:10:45.093",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344058,1745946645102,-882.89,0.00027671,2,"2025-04-29T17:10:45.102",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344059,1745946645111,-470.0,0.00027671,2,"2025-04-29T17:10:45.111",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344060,1745946645121,-719.83,0.00027671,2,"2025-04-29T17:10:45.121",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344061,1745946645130,-807.35,0.00027671,2,"2025-04-29T17:10:45.130",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344062,1745946645141,-470.0,0.00027671,2,"2025-04-29T17:10:45.141",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344063,1745946645150,-654.75,0.00027671,2,"2025-04-29T17:10:45.150",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344064,1745946645160,-470.0,0.00027671,2,"2025-04-29T17:10:45.160",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344065,1745946645171,-151.0,0.00027671,7,"2025-04-29T17:10:45.171",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344066,1745946645180,-151.0,0.00027671,7,"2025-04-29T17:10:45.180",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344068,1745946645194,-610.55,0.00027671,2,"2025-04-29T17:10:45.194",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344069,1745946645203,-470.0,0.00027671,2,"2025-04-29T17:10:45.203",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344070,1745946645212,-593.23,0.00027671,2,"2025-04-29T17:10:45.212",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344071,1745946645221,-470.0,0.00027671,2,"2025-04-29T17:10:45.221",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344072,1745946645232,-470.0,0.00027671,2,"2025-04-29T17:10:45.232",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344073,1745946645242,-470.0,0.00027671,2,"2025-04-29T17:10:45.242",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344074,1745946645251,-509.64,0.00027671,2,"2025-04-29T17:10:45.251",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344075,1745946645261,-530.0,0.00027671,2,"2025-04-29T17:10:45.261",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344076,1745946645271,-470.0,0.00027671,2,"2025-04-29T17:10:45.271",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344077,1745946645280,-470.0,0.00027671,2,"2025-04-29T17:10:45.280",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344078,1745946645289,-978.08,0.00027671,2,"2025-04-29T17:10:45.289",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344079,1745946645299,-781.68,0.00027671,2,"2025-04-29T17:10:45.299",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344080,1745946645308,-470.0,0.00027671,2,"2025-04-29T17:10:45.308",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344081,1745946645317,-470.0,0.00027671,2,"2025-04-29T17:10:45.317",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344082,1745946645327,-1521.18,0.00027671,2,"2025-04-29T17:10:45.327",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344083,1745946645336,-609.07,0.00027671,2,"2025-04-29T17:10:45.336",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344084,1745946645345,-623.29,0.00027671,2,"2025-04-29T17:10:45.345",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344085,1745946645354,-1076.85,0.00027671,2,"2025-04-29T17:10:45.354",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344086,1745946645364,-470.0,0.00027671,2,"2025-04-29T17:10:45.364",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344087,1745946645373,-1033.91,0.00027671,2,"2025-04-29T17:10:45.373",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344088,1745946645382,-1113.52,0.00027671,2,"2025-04-29T17:10:45.382",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344089,1745946645391,-470.0,0.00027671,2,"2025-04-29T17:10:45.391",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344090,1745946645401,-470.0,0.00027671,2,"2025-04-29T17:10:45.401",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344091,1745946645412,-469.12101967,0.00027671,2,"2025-04-29T17:10:45.412",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344092,1745946645421,-402.68030597,0.00027671,2,"2025-04-29T17:10:45.421",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344093,1745946645431,-470.0,0.00027671,2,"2025-04-29T17:10:45.431",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344094,1745946645441,-1107.01,0.00027671,2,"2025-04-29T17:10:45.441",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344095,1745946645450,-470.0,0.00027671,2,"2025-04-29T17:10:45.450",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344096,1745946645462,-613.5,0.00027671,2,"2025-04-29T17:10:45.462",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344097,1745946645472,-150.0,0.00027671,2,"2025-04-29T17:10:45.472",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344098,1745946645482,-470.0,0.00027671,2,"2025-04-29T17:10:45.482",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344099,1745946645491,-4648.92,0.00027671,2,"2025-04-29T17:10:45.491",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344100,1745946645501,-470.0,0.00027671,2,"2025-04-29T17:10:45.501",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344101,1745946645511,-470.0,0.00027671,2,"2025-04-29T17:10:45.511",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344102,1745946645521,-1015.66,0.00027671,2,"2025-04-29T17:10:45.521",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344103,1745946645530,-470.0,0.00027671,2,"2025-04-29T17:10:45.530",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344104,1745946645540,-802.91,0.00027671,2,"2025-04-29T17:10:45.540",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344105,1745946645550,-553.20939783,0.00027671,2,"2025-04-29T17:10:45.550",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344106,1745946645559,-833.9,0.00027671,2,"2025-04-29T17:10:45.559",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344107,1745946645569,-470.0,0.00027671,2,"2025-04-29T17:10:45.569",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344108,1745946645578,-502.17,0.00027671,2,"2025-04-29T17:10:45.578",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344109,1745946645588,-2447.99,0.00027671,2,"2025-04-29T17:10:45.588",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344110,1745946645599,-470.0,0.00027671,2,"2025-04-29T17:10:45.599",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344111,1745946645608,-470.0,0.00027671,2,"2025-04-29T17:10:45.608",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344112,1745946645617,-470.0,0.00027671,2,"2025-04-29T17:10:45.617",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344113,1745946645626,-2885.7,0.00027671,2,"2025-04-29T17:10:45.626",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344114,1745946645635,-433.22141459,0.00027671,2,"2025-04-29T17:10:45.635",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344115,1745946645645,-470.0,0.00027671,2,"2025-04-29T17:10:45.645",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344116,1745946645654,-614.61,0.00027671,2,"2025-04-29T17:10:45.654",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344117,1745946645663,-470.0,0.00027671,2,"2025-04-29T17:10:45.663",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344118,1745946645672,-613.23,0.00027671,2,"2025-04-29T17:10:45.672",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344119,1745946645682,-470.0,0.00027671,2,"2025-04-29T17:10:45.682",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344120,1745946645691,-2481.7,0.00027671,2,"2025-04-29T17:10:45.691",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344121,1745946645700,-470.0,0.00027671,2,"2025-04-29T17:10:45.700",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344122,1745946645709,-470.0,0.00027671,2,"2025-04-29T17:10:45.709",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344123,1745946645718,-470.0,0.00027671,2,"2025-04-29T17:10:45.718",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344124,1745946645728,-470.0,0.00027671,2,"2025-04-29T17:10:45.728",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344125,1745946645737,-470.0,0.00027671,2,"2025-04-29T17:10:45.737",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344126,1745946645746,-1347.18,0.00027671,2,"2025-04-29T17:10:45.746",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344127,1745946645755,-470.0,0.00027671,2,"2025-04-29T17:10:45.755",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344128,1745946645764,-470.0,0.00027671,2,"2025-04-29T17:10:45.764",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344129,1745946645773,-776.92,0.00027671,2,"2025-04-29T17:10:45.773",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344130,1745946645782,-470.0,0.00027671,2,"2025-04-29T17:10:45.782",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344131,1745946645791,-470.0,0.00027671,2,"2025-04-29T17:10:45.791",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344132,1745946645800,-470.0,0.00027671,2,"2025-04-29T17:10:45.800",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344133,1745946645809,-470.0,0.00027671,2,"2025-04-29T17:10:45.809",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344134,1745946645818,-470.0,0.00027671,2,"2025-04-29T17:10:45.818",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344135,1745946645827,-864.24,0.00027671,2,"2025-04-29T17:10:45.827",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344136,1745946645836,-152.94463771,0.00027671,2,"2025-04-29T17:10:45.836",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344137,1745946645845,-3036.85,0.00027671,2,"2025-04-29T17:10:45.845",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344138,1745946645855,-470.0,0.00027671,2,"2025-04-29T17:10:45.855",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344139,1745946645864,-470.0,0.00027671,2,"2025-04-29T17:10:45.864",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344140,1745946645873,-470.0,0.00027671,2,"2025-04-29T17:10:45.873",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344141,1745946645883,-470.0,0.00027671,2,"2025-04-29T17:10:45.883",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344142,1745946645892,-470.0,0.00027671,2,"2025-04-29T17:10:45.892",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344143,1745946645902,-151.0,0.00027671,7,"2025-04-29T17:10:45.902",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344144,1745946646068,-151.0,0.00027671,7,"2025-04-29T17:10:46.068",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344145,1745946646079,-151.0,0.00027671,7,"2025-04-29T17:10:46.079",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344146,1745946646089,-723.05,0.00027671,2,"2025-04-29T17:10:46.089",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344147,1745946646098,-1409.09,0.00027671,2,"2025-04-29T17:10:46.098",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344148,1745946646108,-470.0,0.00027671,2,"2025-04-29T17:10:46.108",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344149,1745946646118,-470.0,0.00027671,2,"2025-04-29T17:10:46.118",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344150,1745946646128,-470.0,0.00027671,2,"2025-04-29T17:10:46.128",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344151,1745946646137,-656.63,0.00027671,2,"2025-04-29T17:10:46.137",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344152,1745946646147,-651.63,0.00027671,2,"2025-04-29T17:10:46.147",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344153,1745946646156,-594.39,0.00027671,2,"2025-04-29T17:10:46.156",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344154,1745946646166,-2157.65,0.00027671,2,"2025-04-29T17:10:46.166",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344155,1745946646176,-470.0,0.00027671,2,"2025-04-29T17:10:46.176",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344156,1745946646185,-470.0,0.00027671,2,"2025-04-29T17:10:46.185",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344157,1745946646198,-642.31,0.00027671,2,"2025-04-29T17:10:46.198",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344158,1745946646207,-470.0,0.00027671,2,"2025-04-29T17:10:46.207",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344159,1745946646216,-470.0,0.00027671,2,"2025-04-29T17:10:46.216",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344160,1745946646225,-1519.41,0.00027671,2,"2025-04-29T17:10:46.225",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344161,1745946646235,-488.62,0.00027671,2,"2025-04-29T17:10:46.235",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344162,1745946646244,-470.0,0.00027671,2,"2025-04-29T17:10:46.244",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344163,1745946646254,-1072.93,0.00027671,2,"2025-04-29T17:10:46.254",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344164,1745946646263,-470.0,0.00027671,2,"2025-04-29T17:10:46.263",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344165,1745946646272,-470.0,0.00027671,2,"2025-04-29T17:10:46.272",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344166,1745946646282,-470.0,0.00027671,2,"2025-04-29T17:10:46.282",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344167,1745946646291,-183.022425,0.00027671,7,"2025-04-29T17:10:46.291",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344168,1745946646300,-183.022425,0.00027671,7,"2025-04-29T17:10:46.300",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344169,1745946646309,-470.0,0.00027671,2,"2025-04-29T17:10:46.309",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344170,1745946646319,-470.0,0.00027671,2,"2025-04-29T17:10:46.319",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344171,1745946646328,-470.0,0.00027671,2,"2025-04-29T17:10:46.328",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344172,1745946646337,-969.41,0.00027671,2,"2025-04-29T17:10:46.337",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344173,1745946646346,-506.76,0.00027671,2,"2025-04-29T17:10:46.346",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344174,1745946646356,-470.0,0.00027671,2,"2025-04-29T17:10:46.356",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344175,1745946646365,-861.49,0.00027671,2,"2025-04-29T17:10:46.365",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344176,1745946646374,-183.022425,0.00027671,7,"2025-04-29T17:10:46.374",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344177,1745946646384,-183.022425,0.00027671,7,"2025-04-29T17:10:46.384",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344178,1745946646393,-1677.31,0.00027671,2,"2025-04-29T17:10:46.393",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344179,1745946646402,-1174.91,0.00027671,2,"2025-04-29T17:10:46.402",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344180,1745946646411,-470.0,0.00027671,2,"2025-04-29T17:10:46.411",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344181,1745946646421,-470.0,0.00027671,2,"2025-04-29T17:10:46.421",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344182,1745946646429,-748.47,0.00027671,2,"2025-04-29T17:10:46.429",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344183,1745946646439,-470.0,0.00027671,2,"2025-04-29T17:10:46.439",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344184,1745946646448,-470.0,0.00027671,2,"2025-04-29T17:10:46.448",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344185,1745946646457,-357.21117141,0.00027671,2,"2025-04-29T17:10:46.457",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344186,1745946646467,-470.0,0.00027671,2,"2025-04-29T17:10:46.467",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344187,1745946646476,-470.0,0.00027671,2,"2025-04-29T17:10:46.476",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344188,1745946646485,-623.25,0.00027671,2,"2025-04-29T17:10:46.485",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344189,1745946646494,-1316.54,0.00027671,2,"2025-04-29T17:10:46.494",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344190,1745946646503,-3336.25,0.00027671,2,"2025-04-29T17:10:46.503",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344191,1745946646513,-1660.91,0.00027671,2,"2025-04-29T17:10:46.513",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344192,1745946646523,-470.0,0.00027671,2,"2025-04-29T17:10:46.523",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344193,1745946646532,-292.04475871,0.00027671,2,"2025-04-29T17:10:46.532",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344194,1745946646541,-3275.58,0.00027671,2,"2025-04-29T17:10:46.541",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344195,1745946646551,-588.09,0.00027671,2,"2025-04-29T17:10:46.551",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344196,1745946646560,-1213.97,0.00027671,2,"2025-04-29T17:10:46.560",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344197,1745946646570,-470.0,0.00027671,2,"2025-04-29T17:10:46.570",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344198,1745946646579,-873.78,0.00027671,2,"2025-04-29T17:10:46.579",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344199,1745946646588,-470.0,0.00027671,2,"2025-04-29T17:10:46.588",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344200,1745946646597,-470.0,0.00027671,2,"2025-04-29T17:10:46.597",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344201,1745946646607,-601.81,0.00027671,2,"2025-04-29T17:10:46.607",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344202,1745946646616,-691.35,0.00027671,2,"2025-04-29T17:10:46.616",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344203,1745946646626,-831.4,0.00027671,2,"2025-04-29T17:10:46.626",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344204,1745946646635,-470.0,0.00027671,2,"2025-04-29T17:10:46.635",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344205,1745946646645,-470.0,0.00027671,2,"2025-04-29T17:10:46.645",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344206,1745946646654,-1001.99,0.00027671,2,"2025-04-29T17:10:46.654",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344207,1745946646663,-470.0,0.00027671,2,"2025-04-29T17:10:46.663",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344208,1745946646672,-470.0,0.00027671,2,"2025-04-29T17:10:46.672",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344209,1745946646681,-470.0,0.00027671,2,"2025-04-29T17:10:46.681",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344210,1745946646691,-470.0,0.00027671,2,"2025-04-29T17:10:46.691",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344211,1745946646700,-812.69,0.00027671,2,"2025-04-29T17:10:46.700",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344212,1745946646709,-470.0,0.00027671,2,"2025-04-29T17:10:46.709",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344213,1745946646718,-568.54,0.00027671,2,"2025-04-29T17:10:46.718",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344214,1745946646729,-851.3,0.00027671,2,"2025-04-29T17:10:46.729",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344215,1745946646738,-820.55,0.00027671,2,"2025-04-29T17:10:46.738",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344216,1745946646747,-470.0,0.00027671,2,"2025-04-29T17:10:46.747",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344217,1745946646756,-749.52,0.00027671,2,"2025-04-29T17:10:46.756",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344218,1745946646765,-801.96,0.00027671,2,"2025-04-29T17:10:46.765",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344219,1745946646775,-470.0,0.00027671,2,"2025-04-29T17:10:46.775",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344220,1745946646784,-470.0,0.00027671,2,"2025-04-29T17:10:46.784",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344221,1745946646794,-9718.3,0.00027671,2,"2025-04-29T17:10:46.794",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344222,1745946646802,-613.25,0.00027671,2,"2025-04-29T17:10:46.802",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344223,1745946646812,-470.0,0.00027671,2,"2025-04-29T17:10:46.812",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344224,1745946646820,-470.0,0.00027671,2,"2025-04-29T17:10:46.820",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344225,1745946646830,-470.0,0.00027671,2,"2025-04-29T17:10:46.830",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344226,1745946646839,-656.07,0.00027671,2,"2025-04-29T17:10:46.839",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344227,1745946646848,-470.0,0.00027671,2,"2025-04-29T17:10:46.848",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344228,1745946646857,-678.43,0.00027671,2,"2025-04-29T17:10:46.857",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344229,1745946646865,-470.0,0.00027671,2,"2025-04-29T17:10:46.865",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344230,1745946646875,-470.0,0.00027671,2,"2025-04-29T17:10:46.875",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344231,1745946646884,-594.62,0.00027671,2,"2025-04-29T17:10:46.884",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344232,1745946646893,-1184.37,0.00027671,2,"2025-04-29T17:10:46.893",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344233,1745946646903,-667.04,0.00027671,2,"2025-04-29T17:10:46.903",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344234,1745946646912,-1719.35,0.00027671,2,"2025-04-29T17:10:46.912",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344235,1745946646921,-781.33,0.00027671,2,"2025-04-29T17:10:46.921",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344236,1745946646931,-507.09,0.00027671,2,"2025-04-29T17:10:46.931",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344237,1745946646940,-852.07,0.00027671,2,"2025-04-29T17:10:46.940",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344238,1745946646950,-672.94,0.00027671,2,"2025-04-29T17:10:46.950",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344239,1745946646959,-858.82,0.00027671,2,"2025-04-29T17:10:46.959",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344240,1745946646969,-470.0,0.00027671,2,"2025-04-29T17:10:46.969",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344241,1745946646980,-1660.74,0.00027671,2,"2025-04-29T17:10:46.980",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344242,1745946646989,-470.0,0.00027671,2,"2025-04-29T17:10:46.989",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344243,1745946646999,-701.35,0.00027671,2,"2025-04-29T17:10:46.999",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344244,1745946647008,-470.0,0.00027671,2,"2025-04-29T17:10:47.008",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344245,1745946647018,-470.0,0.00027671,2,"2025-04-29T17:10:47.018",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344246,1745946647027,-551.49,0.00027671,2,"2025-04-29T17:10:47.027",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344247,1745946647037,-384.19,0.00027671,2,"2025-04-29T17:10:47.037",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344248,1745946647046,-1172.55,0.00027671,2,"2025-04-29T17:10:47.046",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344249,1745946647056,-330.0,0.00027671,2,"2025-04-29T17:10:47.056",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344250,1745946647066,-470.0,0.00027671,2,"2025-04-29T17:10:47.066",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344251,1745946647076,-682.23,0.00027671,2,"2025-04-29T17:10:47.076",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344252,1745946647085,-470.0,0.00027671,2,"2025-04-29T17:10:47.085",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344253,1745946647094,-470.0,0.00027671,2,"2025-04-29T17:10:47.094",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344254,1745946647103,-487.56,0.00027671,2,"2025-04-29T17:10:47.103",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344255,1745946647112,-151.0,0.00027671,7,"2025-04-29T17:10:47.112",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344256,1745946647122,-894.34,0.00027671,2,"2025-04-29T17:10:47.122",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344257,1745946647131,-503.3,0.00027671,2,"2025-04-29T17:10:47.131",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344258,1745946647140,-470.0,0.00027671,2,"2025-04-29T17:10:47.140",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344259,1745946647149,-470.0,0.00027671,2,"2025-04-29T17:10:47.149",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344260,1745946647159,-631.72,0.00027671,2,"2025-04-29T17:10:47.159",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344261,1745946647168,-634.28,0.00027671,2,"2025-04-29T17:10:47.168",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344262,1745946647177,-1263.57,0.00027671,2,"2025-04-29T17:10:47.177",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344263,1745946647187,-9944.47,0.00027671,2,"2025-04-29T17:10:47.187",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344264,1745946647199,-937.96,0.00027671,2,"2025-04-29T17:10:47.199",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344265,1745946647208,-470.0,0.00027671,2,"2025-04-29T17:10:47.208",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344266,1745946647217,-470.0,0.00027671,2,"2025-04-29T17:10:47.217",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344267,1745946647228,-470.0,0.00027671,2,"2025-04-29T17:10:47.228",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344268,1745946647238,-511.67,0.00027671,2,"2025-04-29T17:10:47.238",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344269,1745946647247,-150.0,0.00027672,2,"2025-04-29T17:10:47.247",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344270,1745946647257,-500.0,0.00027673,5,"2025-04-29T17:10:47.257",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344271,1745946647269,-500.0,0.00027673,5,"2025-04-29T17:10:47.269",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344272,1745946647279,-500.0,0.00027673,5,"2025-04-29T17:10:47.279",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344273,1745946647288,-500.0,0.00027673,5,"2025-04-29T17:10:47.288",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344274,1745946647298,-464.48225862,0.00027673,5,"2025-04-29T17:10:47.298",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344275,1745946647307,-500.0,0.00027673,5,"2025-04-29T17:10:47.307",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344276,1745946647317,-300.0,0.00027673,2,"2025-04-29T17:10:47.317",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344277,1745946647326,-502.6595318,0.00027673,5,"2025-04-29T17:10:47.326",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344278,1745946647335,-500.0,0.00027673,5,"2025-04-29T17:10:47.335",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344279,1745946647345,-500.0,0.00027673,5,"2025-04-29T17:10:47.345",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344280,1745946647354,-176.82340883,0.00027673,5,"2025-04-29T17:10:47.354",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344281,1745946647363,-186.97374249,0.00027673,5,"2025-04-29T17:10:47.363",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344282,1745946647372,-500.0,0.00027673,5,"2025-04-29T17:10:47.372",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344283,1745946647381,-501.55466909,0.00027673,5,"2025-04-29T17:10:47.381",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344284,1745946647391,-500.0,0.00027673,5,"2025-04-29T17:10:47.391",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344285,1745946647400,-500.0,0.00027673,5,"2025-04-29T17:10:47.400",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344286,1745946647409,-150.0,0.00027686,2,"2025-04-29T17:10:47.409",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344287,1745946647419,-150.0,0.00027687,2,"2025-04-29T17:10:47.419",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344288,1745946647428,-150.0,0.000277,2,"2025-04-29T17:10:47.428",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344289,1745946647437,-150.0,0.00027701,2,"2025-04-29T17:10:47.437",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344290,1745946647447,-150.0,0.00027701,2,"2025-04-29T17:10:47.447",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344291,1745946647456,-150.0,0.00027704,2,"2025-04-29T17:10:47.456",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344292,1745946647466,-150.0,0.00027705,2,"2025-04-29T17:10:47.466",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344293,1745946647476,-150.0,0.00027705,2,"2025-04-29T17:10:47.476",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344294,1745946647485,-150.0,0.00027708,2,"2025-04-29T17:10:47.485",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344295,1745946647495,-150.0,0.00027711,2,"2025-04-29T17:10:47.495",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344296,1745946647504,-150.0,0.00027712,2,"2025-04-29T17:10:47.504",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344297,1745946647514,-150.0,0.00027712,2,"2025-04-29T17:10:47.514",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344298,1745946647524,-150.0,0.00027715,2,"2025-04-29T17:10:47.524",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344299,1745946647533,-150.0,0.00027717,2,"2025-04-29T17:10:47.533",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344300,1745946647542,-150.0,0.00027718,2,"2025-04-29T17:10:47.542",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344301,1745946647552,-150.0,0.00027731,2,"2025-04-29T17:10:47.552",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344302,1745946647561,-150.0,0.00027738,2,"2025-04-29T17:10:47.561",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344303,1745946647570,-150.0,0.00027739,2,"2025-04-29T17:10:47.570",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344304,1745946647579,-150.0,0.00027741,2,"2025-04-29T17:10:47.579",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344305,1745946647588,-150.0,0.00027743,2,"2025-04-29T17:10:47.588",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344306,1745946647598,-4130.51247808,0.00027747,2,"2025-04-29T17:10:47.598",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344307,1745946647607,-150.0,0.00027748,2,"2025-04-29T17:10:47.607",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344308,1745946647616,-150.0,0.0002775,2,"2025-04-29T17:10:47.616",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344309,1745946647626,-150.0,0.00027752,2,"2025-04-29T17:10:47.626",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344310,1745946647635,-150.0,0.00027752,2,"2025-04-29T17:10:47.635",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344311,1745946647645,-150.0,0.00027755,2,"2025-04-29T17:10:47.645",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344312,1745946647654,-150.0,0.00027756,2,"2025-04-29T17:10:47.654",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344313,1745946647664,-150.0,0.00027763,2,"2025-04-29T17:10:47.664",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344314,1745946647674,-150.0,0.00027767,2,"2025-04-29T17:10:47.674",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344315,1745946647683,-150.0,0.00027767,2,"2025-04-29T17:10:47.683",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344316,1745946647692,-10217.54334314,0.00027769,2,"2025-04-29T17:10:47.692",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344317,1745946647701,-150.0,0.00027773,2,"2025-04-29T17:10:47.701",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344318,1745946647711,-150.0,0.00027774,2,"2025-04-29T17:10:47.711",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344319,1745946647720,-150.0,0.00027775,2,"2025-04-29T17:10:47.720",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344320,1745946647730,-151.0,0.00027776,7,"2025-04-29T17:10:47.730",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344321,1745946647739,-150.0,0.00027777,2,"2025-04-29T17:10:47.739",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344322,1745946647748,-150.0,0.00027777,2,"2025-04-29T17:10:47.748",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344323,1745946647758,-150.0,0.00027778,2,"2025-04-29T17:10:47.758",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344324,1745946647767,-500.0,0.00027781,2,"2025-04-29T17:10:47.767",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344325,1745946647776,-150.0,0.00027782,2,"2025-04-29T17:10:47.776",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344326,1745946647785,-150.0,0.00027783,2,"2025-04-29T17:10:47.785",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344327,1745946647795,-150.0,0.00027783,2,"2025-04-29T17:10:47.795",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344328,1745946647805,-150.0,0.00027789,2,"2025-04-29T17:10:47.805",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344329,1745946647814,-150.0,0.00027789,2,"2025-04-29T17:10:47.814",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344330,1745946647824,-150.0,0.00027792,2,"2025-04-29T17:10:47.824",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344331,1745946647834,-150.0,0.00027792,2,"2025-04-29T17:10:47.834",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344332,1745946647843,-150.0,0.00027792,2,"2025-04-29T17:10:47.843",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344333,1745946647852,-150.0,0.00027793,2,"2025-04-29T17:10:47.852",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344334,1745946647861,-150.0,0.00027794,2,"2025-04-29T17:10:47.861",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344335,1745946647870,-150.0,0.00027799,2,"2025-04-29T17:10:47.870",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344336,1745946647880,-150.0,0.00027799,2,"2025-04-29T17:10:47.880",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344337,1745946647889,-150.0,0.000278,2,"2025-04-29T17:10:47.889",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344338,1745946647899,-150.0,0.00027802,2,"2025-04-29T17:10:47.899",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344339,1745946647908,-150.0,0.00027804,2,"2025-04-29T17:10:47.908",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344340,1745946647917,-150.0,0.00027808,2,"2025-04-29T17:10:47.917",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344341,1745946647927,-150.0,0.00027809,2,"2025-04-29T17:10:47.927",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344342,1745946647936,-150.0,0.00027811,2,"2025-04-29T17:10:47.936",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344343,1745946647946,-150.0,0.00027814,2,"2025-04-29T17:10:47.946",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344344,1745946647956,-150.0,0.00027814,2,"2025-04-29T17:10:47.956",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344345,1745946647966,-150.0,0.00027815,2,"2025-04-29T17:10:47.966",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344346,1745946647975,-150.0,0.00027818,2,"2025-04-29T17:10:47.975",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344347,1745946647984,-150.0,0.00027821,2,"2025-04-29T17:10:47.984",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344348,1745946647994,-150.0,0.00027822,2,"2025-04-29T17:10:47.994",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344349,1745946648005,-150.0,0.00027826,2,"2025-04-29T17:10:48.005",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344350,1745946648015,-150.0,0.00027827,2,"2025-04-29T17:10:48.015",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344351,1745946648024,-150.0,0.00027827,2,"2025-04-29T17:10:48.024",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344352,1745946648034,-150.0,0.00027828,2,"2025-04-29T17:10:48.034",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344353,1745946648044,-150.0,0.00027829,2,"2025-04-29T17:10:48.044",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344354,1745946648054,-150.0,0.0002783,2,"2025-04-29T17:10:48.054",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344355,1745946648064,-150.0,0.00027843,2,"2025-04-29T17:10:48.064",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344356,1745946648073,-150.0,0.00027844,2,"2025-04-29T17:10:48.073",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344357,1745946648083,-313.26217831,0.00027845,2,"2025-04-29T17:10:48.083",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344358,1745946648092,-150.0,0.00027846,2,"2025-04-29T17:10:48.092",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344359,1745946648101,-150.0,0.0002785,2,"2025-04-29T17:10:48.101",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344360,1745946648111,-150.0,0.00027855,2,"2025-04-29T17:10:48.111",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344361,1745946648121,-150.0,0.00027857,2,"2025-04-29T17:10:48.121",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344362,1745946648130,-150.0,0.0002786,2,"2025-04-29T17:10:48.130",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344363,1745946648140,-150.0,0.00027863,2,"2025-04-29T17:10:48.140",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344364,1745946648150,-150.0,0.00027864,2,"2025-04-29T17:10:48.150",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344365,1745946648159,-150.0,0.00027869,2,"2025-04-29T17:10:48.159",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344366,1745946648169,-150.0,0.00027873,2,"2025-04-29T17:10:48.169",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344367,1745946648179,-150.0,0.00027879,2,"2025-04-29T17:10:48.179",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344368,1745946648190,-150.0,0.0002788,2,"2025-04-29T17:10:48.190",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344369,1745946648201,-150.0,0.00027889,2,"2025-04-29T17:10:48.201",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344370,1745946648211,-300.0,0.00027894,2,"2025-04-29T17:10:48.211",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344371,1745946648220,-150.0,0.00027894,2,"2025-04-29T17:10:48.220",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344372,1745946648230,-150.0,0.00027894,2,"2025-04-29T17:10:48.230",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344373,1745946648240,-150.0,0.00027894,2,"2025-04-29T17:10:48.240",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344374,1745946648249,-150.0,0.00027898,2,"2025-04-29T17:10:48.249",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344375,1745946648258,-150.0,0.00027898,2,"2025-04-29T17:10:48.258",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344376,1745946648268,-150.0,0.00027899,2,"2025-04-29T17:10:48.268",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344377,1745946648277,-4130.51247808,0.000279,2,"2025-04-29T17:10:48.277",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344378,1745946648287,-150.0,0.000279,2,"2025-04-29T17:10:48.287",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344379,1745946648296,-150.0,0.00027905,2,"2025-04-29T17:10:48.296",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344380,1745946648305,-150.0,0.00027911,2,"2025-04-29T17:10:48.305",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344381,1745946648315,-150.0,0.00027913,2,"2025-04-29T17:10:48.315",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344382,1745946648324,-996.56,0.0002792,2,"2025-04-29T17:10:48.324",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344383,1745946648333,-151.0,0.00027921,7,"2025-04-29T17:10:48.333",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344384,1745946648344,-248.022514,0.00027921,7,"2025-04-29T17:10:48.344",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344385,1745946648354,-151.0,0.00027921,7,"2025-04-29T17:10:48.354",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344386,1745946648363,-151.0,0.00027921,7,"2025-04-29T17:10:48.363",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344387,1745946648373,-150.0,0.00027921,2,"2025-04-29T17:10:48.373",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344388,1745946648382,-177.852795,0.00027921,7,"2025-04-29T17:10:48.382",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344389,1745946648392,-183.022425,0.00027921,7,"2025-04-29T17:10:48.392",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344390,1745946648401,-183.022425,0.00027921,7,"2025-04-29T17:10:48.401",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344391,1745946648411,-150.0,0.00027922,2,"2025-04-29T17:10:48.411",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344392,1745946648420,-150.0,0.00027923,2,"2025-04-29T17:10:48.420",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344393,1745946648429,-150.0,0.00027925,2,"2025-04-29T17:10:48.429",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344394,1745946648439,-486.86708499,0.00027927,2,"2025-04-29T17:10:48.439",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344395,1745946648449,-150.0,0.00027928,2,"2025-04-29T17:10:48.449",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344396,1745946648459,-151.0,0.0002793,7,"2025-04-29T17:10:48.459",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344397,1745946648468,-183.022425,0.0002793,7,"2025-04-29T17:10:48.468",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344398,1745946648478,-183.022425,0.0002793,7,"2025-04-29T17:10:48.478",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344399,1745946648487,-562.67,0.0002793,2,"2025-04-29T17:10:48.487",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344400,1745946648497,-802.1020962,0.00027931,2,"2025-04-29T17:10:48.497",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344401,1745946648507,-459.60540936,0.00027931,2,"2025-04-29T17:10:48.507",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344402,1745946648517,-175016.8688306,0.00027931,2,"2025-04-29T17:10:48.517",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344403,1745946648527,-14125.6081351,0.00027931,2,"2025-04-29T17:10:48.527",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344404,1745946648536,-80754.5752626,0.00027931,2,"2025-04-29T17:10:48.536",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344405,1745946648545,-5762.1734967,0.00027931,2,"2025-04-29T17:10:48.545",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344406,1745946648555,-151.0,0.00027931,7,"2025-04-29T17:10:48.555",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344407,1745946648566,-6154.9470964,0.00027931,2,"2025-04-29T17:10:48.566",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344408,1745946648575,-151.0,0.00027931,7,"2025-04-29T17:10:48.575",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344409,1745946648585,-151.0,0.00027931,7,"2025-04-29T17:10:48.585",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344410,1745946648595,-174.772255,0.00027931,7,"2025-04-29T17:10:48.595",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344411,1745946648605,-174.772255,0.00027931,7,"2025-04-29T17:10:48.605",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344412,1745946648614,-151.0,0.00027931,7,"2025-04-29T17:10:48.614",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344413,1745946648624,-151.0,0.00027931,7,"2025-04-29T17:10:48.624",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344414,1745946648634,-150.0,0.00027931,2,"2025-04-29T17:10:48.634",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344415,1745946648643,-183.022425,0.00027931,7,"2025-04-29T17:10:48.643",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344416,1745946648804,-183.022425,0.00027931,7,"2025-04-29T17:10:48.804",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344417,1745946648815,-151.0,0.00027931,7,"2025-04-29T17:10:48.815",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344418,1745946648824,-150.0,0.00027933,2,"2025-04-29T17:10:48.824",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344419,1745946648834,-150.0,0.00027933,2,"2025-04-29T17:10:48.834",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344420,1745946648844,-150.0,0.00027933,2,"2025-04-29T17:10:48.844",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344421,1745946648854,-150.0,0.00027934,2,"2025-04-29T17:10:48.854",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344422,1745946648863,-562.67,0.00027934,2,"2025-04-29T17:10:48.863",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344423,1745946648873,-151.0,0.00027935,7,"2025-04-29T17:10:48.873",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344424,1745946648883,-151.0,0.00027935,7,"2025-04-29T17:10:48.883",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344425,1745946648894,-151.0,0.00027935,7,"2025-04-29T17:10:48.894",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344426,1745946648904,-174.772255,0.00027935,7,"2025-04-29T17:10:48.904",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344427,1745946648913,-174.772255,0.00027935,7,"2025-04-29T17:10:48.913",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344428,1745946648923,-151.04397921,0.00027937,2,"2025-04-29T17:10:48.923",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344429,1745946648933,-562.67,0.00027939,2,"2025-04-29T17:10:48.933",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344430,1745946648943,-151.0,0.0002794,7,"2025-04-29T17:10:48.943",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344431,1745946648953,-500.0,0.00027944,2,"2025-04-29T17:10:48.953",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344432,1745946648962,-500.0,0.00027944,2,"2025-04-29T17:10:48.962",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344433,1745946648973,-500.0,0.00027944,2,"2025-04-29T17:10:48.973",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344434,1745946648987,-69699.76,0.00027944,2,"2025-04-29T17:10:48.987",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344435,1745946648997,-9769.38,0.00027944,2,"2025-04-29T17:10:48.997",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344436,1745946649007,-4973.44,0.00027944,2,"2025-04-29T17:10:49.007",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344437,1745946649017,-1095.01,0.00027944,2,"2025-04-29T17:10:49.017",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344438,1745946649027,-2962.6,0.00027944,2,"2025-04-29T17:10:49.027",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344439,1745946649038,-183.022425,0.00027944,7,"2025-04-29T17:10:49.038",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344440,1745946649048,-183.022423,0.00027944,7,"2025-04-29T17:10:49.048",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344441,1745946649058,-562.67,0.00027944,2,"2025-04-29T17:10:49.058",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344442,1745946649068,-562.67,0.00027944,2,"2025-04-29T17:10:49.068",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344443,1745946649078,-172.467239,0.00027944,7,"2025-04-29T17:10:49.078",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344444,1745946649088,-283.66463137,0.00027944,2,"2025-04-29T17:10:49.088",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344445,1745946649097,-7947.791581,0.00027945,2,"2025-04-29T17:10:49.097",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344446,1745946649107,-777.698462,0.00027945,2,"2025-04-29T17:10:49.107",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344447,1745946649117,-470.0,0.00027945,2,"2025-04-29T17:10:49.117",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344448,1745946649126,-470.0,0.00027945,2,"2025-04-29T17:10:49.126",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344449,1745946649136,-470.0,0.00027945,2,"2025-04-29T17:10:49.136",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344450,1745946649147,-464.111352,0.00027945,2,"2025-04-29T17:10:49.147",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344451,1745946649157,-470.0,0.00027945,2,"2025-04-29T17:10:49.157",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344452,1745946649166,-470.0,0.00027945,2,"2025-04-29T17:10:49.166",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344453,1745946649177,-470.0,0.00027945,2,"2025-04-29T17:10:49.177",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344454,1745946649188,-470.0,0.00027945,2,"2025-04-29T17:10:49.188",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344455,1745946649199,-470.0,0.00027945,2,"2025-04-29T17:10:49.199",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344456,1745946649209,-470.0,0.00027945,2,"2025-04-29T17:10:49.209",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344457,1745946649219,-470.0,0.00027945,2,"2025-04-29T17:10:49.219",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344458,1745946649231,-722.26,0.00027945,2,"2025-04-29T17:10:49.231",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344459,1745946649241,-470.0,0.00027945,2,"2025-04-29T17:10:49.241",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344460,1745946649251,-470.0,0.00027945,2,"2025-04-29T17:10:49.251",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344461,1745946649260,-470.0,0.00027945,2,"2025-04-29T17:10:49.260",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344462,1745946649271,-470.0,0.00027945,2,"2025-04-29T17:10:49.271",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344463,1745946649280,-709.98,0.00027945,2,"2025-04-29T17:10:49.280",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344464,1745946649290,-775.0,0.00027945,2,"2025-04-29T17:10:49.290",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344465,1745946649300,-470.0,0.00027945,2,"2025-04-29T17:10:49.300",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344466,1745946649310,-470.0,0.00027945,2,"2025-04-29T17:10:49.310",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344467,1745946649320,-470.0,0.00027945,2,"2025-04-29T17:10:49.320",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344468,1745946649330,-341.26525845,0.00027945,2,"2025-04-29T17:10:49.330",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344469,1745946649341,-470.0,0.00027945,2,"2025-04-29T17:10:49.341",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344470,1745946649351,-470.0,0.00027945,2,"2025-04-29T17:10:49.351",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344471,1745946649362,-336.89947316,0.00027945,2,"2025-04-29T17:10:49.362",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344472,1745946649371,-470.0,0.00027945,2,"2025-04-29T17:10:49.371",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344473,1745946649382,-470.0,0.00027945,2,"2025-04-29T17:10:49.382",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344474,1745946649391,-470.0,0.00027945,2,"2025-04-29T17:10:49.391",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344475,1745946649402,-470.0,0.00027945,2,"2025-04-29T17:10:49.402",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344476,1745946649411,-701.98,0.00027945,2,"2025-04-29T17:10:49.411",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344477,1745946649422,-470.0,0.00027945,2,"2025-04-29T17:10:49.422",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344478,1745946649431,-470.0,0.00027945,2,"2025-04-29T17:10:49.431",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344479,1745946649441,-470.0,0.00027945,2,"2025-04-29T17:10:49.441",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344480,1745946649450,-470.0,0.00027945,2,"2025-04-29T17:10:49.450",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344481,1745946649460,-470.0,0.00027945,2,"2025-04-29T17:10:49.460",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344482,1745946649469,-607.49521348,0.00027945,2,"2025-04-29T17:10:49.469",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344483,1745946649479,-470.0,0.00027945,2,"2025-04-29T17:10:49.479",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344484,1745946649488,-659.25,0.00027945,2,"2025-04-29T17:10:49.488",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344485,1745946649498,-1052.85,0.00027945,2,"2025-04-29T17:10:49.498",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344486,1745946649507,-210.9,0.00027945,2,"2025-04-29T17:10:49.507",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344487,1745946649516,-470.0,0.00027945,2,"2025-04-29T17:10:49.516",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344488,1745946649526,-470.0,0.00027945,2,"2025-04-29T17:10:49.526",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344489,1745946649535,-470.0,0.00027945,2,"2025-04-29T17:10:49.535",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344490,1745946649545,-470.0,0.00027945,2,"2025-04-29T17:10:49.545",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344491,1745946649555,-470.0,0.00027945,2,"2025-04-29T17:10:49.555",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344492,1745946649565,-596.49,0.00027945,2,"2025-04-29T17:10:49.565",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344493,1745946649574,-470.0,0.00027945,2,"2025-04-29T17:10:49.574",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344494,1745946649584,-470.0,0.00027945,2,"2025-04-29T17:10:49.584",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344495,1745946649593,-470.0,0.00027945,2,"2025-04-29T17:10:49.593",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344496,1745946649602,-470.0,0.00027945,2,"2025-04-29T17:10:49.602",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344497,1745946649611,-470.0,0.00027945,2,"2025-04-29T17:10:49.611",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344498,1745946649621,-910.59,0.00027945,2,"2025-04-29T17:10:49.621",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344499,1745946649631,-841.84,0.00027945,2,"2025-04-29T17:10:49.631",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344500,1745946649641,-470.0,0.00027945,2,"2025-04-29T17:10:49.641",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344501,1745946649651,-470.0,0.00027945,2,"2025-04-29T17:10:49.651",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344502,1745946649660,-470.0,0.00027945,2,"2025-04-29T17:10:49.660",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344503,1745946649670,-151.0,0.00027945,7,"2025-04-29T17:10:49.670",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344504,1745946649679,-151.0,0.00027945,7,"2025-04-29T17:10:49.679",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344505,1745946649689,-676.54,0.00027945,2,"2025-04-29T17:10:49.689",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344506,1745946649699,-470.0,0.00027945,2,"2025-04-29T17:10:49.699",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344507,1745946649709,-470.0,0.00027945,2,"2025-04-29T17:10:49.709",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344508,1745946649718,-240.41061,0.00027945,7,"2025-04-29T17:10:49.718",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344509,1745946649727,-637.46,0.00027945,2,"2025-04-29T17:10:49.727",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344510,1745946649737,-470.0,0.00027945,2,"2025-04-29T17:10:49.737",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344511,1745946649747,-470.0,0.00027945,2,"2025-04-29T17:10:49.747",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344512,1745946649757,-470.0,0.00027945,2,"2025-04-29T17:10:49.757",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344513,1745946649767,-494.75,0.00027945,2,"2025-04-29T17:10:49.767",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344514,1745946649776,-661.38,0.00027945,2,"2025-04-29T17:10:49.776",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344515,1745946649786,-470.0,0.00027945,2,"2025-04-29T17:10:49.786",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344516,1745946649795,-470.0,0.00027945,2,"2025-04-29T17:10:49.795",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344517,1745946649805,-482.28,0.00027945,2,"2025-04-29T17:10:49.805",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344518,1745946649814,-470.0,0.00027945,2,"2025-04-29T17:10:49.814",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344519,1745946649824,-470.0,0.00027945,2,"2025-04-29T17:10:49.824",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344520,1745946649833,-593.3604467,0.00027945,2,"2025-04-29T17:10:49.833",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344521,1745946649843,-470.0,0.00027945,2,"2025-04-29T17:10:49.843",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344522,1745946649852,-470.0,0.00027945,2,"2025-04-29T17:10:49.852",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344523,1745946649862,-470.0,0.00027945,2,"2025-04-29T17:10:49.862",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344524,1745946649872,-224.35519731,0.00027945,2,"2025-04-29T17:10:49.872",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344525,1745946649881,-1271.65,0.00027945,2,"2025-04-29T17:10:49.881",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344526,1745946649890,-470.0,0.00027945,2,"2025-04-29T17:10:49.890",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344527,1745946649900,-500.0,0.00027945,2,"2025-04-29T17:10:49.900",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344528,1745946649909,-786.63,0.00027945,2,"2025-04-29T17:10:49.909",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344529,1745946649919,-470.0,0.00027945,2,"2025-04-29T17:10:49.919",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344530,1745946649929,-653.38,0.00027945,2,"2025-04-29T17:10:49.929",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344531,1745946649940,-470.0,0.00027945,2,"2025-04-29T17:10:49.940",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344532,1745946649950,-305.40166594,0.00027945,2,"2025-04-29T17:10:49.950",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344533,1745946649962,-655.36,0.00027945,2,"2025-04-29T17:10:49.962",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344534,1745946649971,-648.84,0.00027945,2,"2025-04-29T17:10:49.971",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344535,1745946649981,-592.13,0.00027945,2,"2025-04-29T17:10:49.981",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344536,1745946649991,-470.0,0.00027945,2,"2025-04-29T17:10:49.991",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344537,1745946650000,-470.0,0.00027945,2,"2025-04-29T17:10:50.000",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344538,1745946650010,-470.0,0.00027945,2,"2025-04-29T17:10:50.010",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344539,1745946650020,-470.0,0.00027945,2,"2025-04-29T17:10:50.020",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344540,1745946650030,-300.0,0.00027945,2,"2025-04-29T17:10:50.030",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344541,1745946650039,-520.95,0.00027945,2,"2025-04-29T17:10:50.039",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344542,1745946650049,-470.0,0.00027945,2,"2025-04-29T17:10:50.049",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344543,1745946650058,-607.58,0.00027945,2,"2025-04-29T17:10:50.058",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344544,1745946650068,-378.69242628,0.00027945,2,"2025-04-29T17:10:50.068",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344545,1745946650078,-1617.0,0.00027945,2,"2025-04-29T17:10:50.078",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344546,1745946650088,-470.0,0.00027945,2,"2025-04-29T17:10:50.088",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344547,1745946650098,-551.22,0.00027945,2,"2025-04-29T17:10:50.098",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344548,1745946650107,-470.0,0.00027945,2,"2025-04-29T17:10:50.107",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344549,1745946650116,-470.0,0.00027945,2,"2025-04-29T17:10:50.116",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344550,1745946650126,-151.0,0.00027945,7,"2025-04-29T17:10:50.126",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344551,1745946650135,-151.0,0.00027945,7,"2025-04-29T17:10:50.135",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344552,1745946650145,-470.0,0.00027945,2,"2025-04-29T17:10:50.145",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344553,1745946650155,-1242.89,0.00027945,2,"2025-04-29T17:10:50.155",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344554,1745946650164,-470.0,0.00027945,2,"2025-04-29T17:10:50.164",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344555,1745946650174,-814.24,0.00027945,2,"2025-04-29T17:10:50.174",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344556,1745946650186,-470.0,0.00027945,2,"2025-04-29T17:10:50.186",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344557,1745946650198,-819.69,0.00027945,2,"2025-04-29T17:10:50.198",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344558,1745946650208,-935.31,0.00027945,2,"2025-04-29T17:10:50.208",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344559,1745946650218,-1068.71,0.00027945,2,"2025-04-29T17:10:50.218",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344560,1745946650228,-470.0,0.00027945,2,"2025-04-29T17:10:50.228",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344561,1745946650237,-470.0,0.00027945,2,"2025-04-29T17:10:50.237",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344562,1745946650247,-470.0,0.00027945,2,"2025-04-29T17:10:50.247",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344563,1745946650256,-470.0,0.00027945,2,"2025-04-29T17:10:50.256",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344564,1745946650266,-470.0,0.00027945,2,"2025-04-29T17:10:50.266",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344565,1745946650275,-470.0,0.00027945,2,"2025-04-29T17:10:50.275",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344566,1745946650285,-250.0,0.00027945,2,"2025-04-29T17:10:50.285",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344567,1745946650295,-470.0,0.00027945,2,"2025-04-29T17:10:50.295",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344568,1745946650304,-530.36707834,0.00027945,2,"2025-04-29T17:10:50.304",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344569,1745946650314,-470.0,0.00027945,2,"2025-04-29T17:10:50.314",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344570,1745946650325,-470.0,0.00027945,2,"2025-04-29T17:10:50.325",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344571,1745946650334,-470.0,0.00027945,2,"2025-04-29T17:10:50.334",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344572,1745946650344,-572.39,0.00027945,2,"2025-04-29T17:10:50.344",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344573,1745946650353,-519.70721051,0.00027945,2,"2025-04-29T17:10:50.353",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344574,1745946650363,-470.0,0.00027945,2,"2025-04-29T17:10:50.363",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344575,1745946650372,-470.0,0.00027945,2,"2025-04-29T17:10:50.372",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344576,1745946650381,-470.0,0.00027945,2,"2025-04-29T17:10:50.381",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344577,1745946650390,-470.0,0.00027945,2,"2025-04-29T17:10:50.390",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344578,1745946650400,-470.0,0.00027945,2,"2025-04-29T17:10:50.400",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344579,1745946650411,-470.0,0.00027945,2,"2025-04-29T17:10:50.411",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344580,1745946650420,-470.0,0.00027945,2,"2025-04-29T17:10:50.420",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344581,1745946650429,-470.0,0.00027945,2,"2025-04-29T17:10:50.429",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344582,1745946650439,-556.26,0.00027945,2,"2025-04-29T17:10:50.439",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344583,1745946650448,-583.43,0.00027945,2,"2025-04-29T17:10:50.448",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344584,1745946650457,-611.32,0.00027945,2,"2025-04-29T17:10:50.457",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344585,1745946650467,-470.0,0.00027945,2,"2025-04-29T17:10:50.467",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344586,1745946650476,-150.0,0.00027945,2,"2025-04-29T17:10:50.476",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344587,1745946650486,-470.0,0.00027945,2,"2025-04-29T17:10:50.486",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344588,1745946650495,-470.0,0.00027945,2,"2025-04-29T17:10:50.495",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344589,1745946650505,-817.61,0.00027945,2,"2025-04-29T17:10:50.505",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344590,1745946650514,-491.12,0.00027945,2,"2025-04-29T17:10:50.514",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344591,1745946650523,-1263.12,0.00027945,2,"2025-04-29T17:10:50.523",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344592,1745946650532,-470.0,0.00027945,2,"2025-04-29T17:10:50.532",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344593,1745946650542,-470.0,0.00027945,2,"2025-04-29T17:10:50.542",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344594,1745946650551,-625.87,0.00027945,2,"2025-04-29T17:10:50.551",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344595,1745946650561,-3378.15,0.00027945,2,"2025-04-29T17:10:50.561",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344596,1745946650570,-470.0,0.00027945,2,"2025-04-29T17:10:50.570",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344597,1745946650581,-470.0,0.00027945,2,"2025-04-29T17:10:50.581",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344598,1745946650591,-1038.63,0.00027945,2,"2025-04-29T17:10:50.591",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344599,1745946650603,-470.0,0.00027945,2,"2025-04-29T17:10:50.603",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344600,1745946650615,-706.75,0.00027945,2,"2025-04-29T17:10:50.615",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344601,1745946650624,-470.0,0.00027945,2,"2025-04-29T17:10:50.624",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344602,1745946650634,-2351.76,0.00027945,2,"2025-04-29T17:10:50.634",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344603,1745946650646,-470.0,0.00027945,2,"2025-04-29T17:10:50.646",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344604,1745946650655,-1612.7,0.00027945,2,"2025-04-29T17:10:50.655",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344605,1745946650665,-470.0,0.00027945,2,"2025-04-29T17:10:50.665",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344606,1745946650674,-470.0,0.00027945,2,"2025-04-29T17:10:50.674",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344607,1745946650684,-504.94,0.00027945,2,"2025-04-29T17:10:50.684",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344608,1745946650693,-470.0,0.00027945,2,"2025-04-29T17:10:50.693",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344609,1745946650703,-470.0,0.00027945,2,"2025-04-29T17:10:50.703",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344610,1745946650713,-470.0,0.00027945,2,"2025-04-29T17:10:50.713",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344611,1745946650723,-635.78,0.00027945,2,"2025-04-29T17:10:50.723",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344612,1745946650733,-470.0,0.00027945,2,"2025-04-29T17:10:50.733",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344613,1745946650742,-3853.5,0.00027945,2,"2025-04-29T17:10:50.742",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344614,1745946650751,-470.0,0.00027945,2,"2025-04-29T17:10:50.751",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344615,1745946650761,-470.0,0.00027945,2,"2025-04-29T17:10:50.761",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344616,1745946650770,-1002.8,0.00027945,2,"2025-04-29T17:10:50.770",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344617,1745946650780,-636.57,0.00027945,2,"2025-04-29T17:10:50.780",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344618,1745946650789,-802.69,0.00027945,2,"2025-04-29T17:10:50.789",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344619,1745946650799,-470.0,0.00027945,2,"2025-04-29T17:10:50.799",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344620,1745946650808,-470.0,0.00027945,2,"2025-04-29T17:10:50.808",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344621,1745946650817,-470.0,0.00027945,2,"2025-04-29T17:10:50.817",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344622,1745946650827,-686.43,0.00027945,2,"2025-04-29T17:10:50.827",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344623,1745946650836,-470.0,0.00027945,2,"2025-04-29T17:10:50.836",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344624,1745946650845,-516.18305759,0.00027945,2,"2025-04-29T17:10:50.845",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344625,1745946650855,-470.0,0.00027945,2,"2025-04-29T17:10:50.855",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344626,1745946650864,-470.0,0.00027945,2,"2025-04-29T17:10:50.864",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344627,1745946650873,-541.7174224,0.00027945,2,"2025-04-29T17:10:50.873",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344628,1745946650883,-1074.0,0.00027945,2,"2025-04-29T17:10:50.883",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344629,1745946650892,-496.91,0.00027945,2,"2025-04-29T17:10:50.892",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344630,1745946650903,-470.0,0.00027945,2,"2025-04-29T17:10:50.903",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344631,1745946650913,-633.55,0.00027945,2,"2025-04-29T17:10:50.913",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344632,1745946650921,-664.04,0.00027945,2,"2025-04-29T17:10:50.921",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344633,1745946650930,-828.41,0.00027945,2,"2025-04-29T17:10:50.930",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344634,1745946650939,-470.0,0.00027945,2,"2025-04-29T17:10:50.939",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344635,1745946650949,-470.0,0.00027945,2,"2025-04-29T17:10:50.949",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344636,1745946650959,-470.0,0.00027945,2,"2025-04-29T17:10:50.959",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344637,1745946650968,-470.0,0.00027945,2,"2025-04-29T17:10:50.968",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344638,1745946650978,-174.772255,0.00027945,7,"2025-04-29T17:10:50.978",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344639,1745946650987,-174.772255,0.00027945,7,"2025-04-29T17:10:50.987",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344640,1745946650996,-174.772255,0.00027945,7,"2025-04-29T17:10:50.996",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344641,1745946651005,-480.18,0.00027945,2,"2025-04-29T17:10:51.005",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344642,1745946651016,-470.0,0.00027945,2,"2025-04-29T17:10:51.016",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344643,1745946651026,-174.772255,0.00027945,7,"2025-04-29T17:10:51.026",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344644,1745946651035,-470.0,0.00027945,2,"2025-04-29T17:10:51.035",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344645,1745946651046,-174.772255,0.00027945,7,"2025-04-29T17:10:51.046",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344646,1745946651056,-470.0,0.00027945,2,"2025-04-29T17:10:51.056",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344647,1745946651065,-174.772255,0.00027945,7,"2025-04-29T17:10:51.065",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344648,1745946651074,-470.0,0.00027945,2,"2025-04-29T17:10:51.074",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344649,1745946651083,-637.6,0.00027945,2,"2025-04-29T17:10:51.083",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344650,1745946651093,-470.0,0.00027945,2,"2025-04-29T17:10:51.093",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344651,1745946651102,-470.0,0.00027945,2,"2025-04-29T17:10:51.102",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344652,1745946651112,-360.328556,0.00027945,2,"2025-04-29T17:10:51.112",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344653,1745946651123,-470.0,0.00027945,2,"2025-04-29T17:10:51.123",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344654,1745946651132,-189.49164967,0.00027945,2,"2025-04-29T17:10:51.132",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344655,1745946651141,-470.0,0.00027945,2,"2025-04-29T17:10:51.141",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344656,1745946651150,-470.0,0.00027945,2,"2025-04-29T17:10:51.150",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344657,1745946651160,-470.0,0.00027945,2,"2025-04-29T17:10:51.160",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344658,1745946651169,-470.0,0.00027945,2,"2025-04-29T17:10:51.169",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344659,1745946651179,-613.1,0.00027945,2,"2025-04-29T17:10:51.179",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344660,1745946651189,-822.31,0.00027945,2,"2025-04-29T17:10:51.189",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344661,1745946651202,-465.74,0.00027945,2,"2025-04-29T17:10:51.202",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344662,1745946651212,-470.0,0.00027945,2,"2025-04-29T17:10:51.212",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344663,1745946651221,-470.0,0.00027945,2,"2025-04-29T17:10:51.221",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344664,1745946651231,-470.0,0.00027945,2,"2025-04-29T17:10:51.231",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344665,1745946651242,-470.0,0.00027945,2,"2025-04-29T17:10:51.242",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344666,1745946651379,-740.36,0.00027945,2,"2025-04-29T17:10:51.379",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344667,1745946651401,-470.0,0.00027945,2,"2025-04-29T17:10:51.401",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344668,1745946651411,-470.0,0.00027945,2,"2025-04-29T17:10:51.411",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344669,1745946651421,-490.15,0.00027945,2,"2025-04-29T17:10:51.421",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344670,1745946651430,-470.0,0.00027945,2,"2025-04-29T17:10:51.430",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344671,1745946651439,-470.0,0.00027945,2,"2025-04-29T17:10:51.439",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344672,1745946651449,-470.0,0.00027945,2,"2025-04-29T17:10:51.449",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344673,1745946651458,-1158.93,0.00027945,2,"2025-04-29T17:10:51.458",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344674,1745946651468,-470.0,0.00027945,2,"2025-04-29T17:10:51.468",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344675,1745946651478,-600.27,0.00027945,2,"2025-04-29T17:10:51.478",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344676,1745946651488,-480.75,0.00027945,2,"2025-04-29T17:10:51.488",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344677,1745946651497,-828.51,0.00027945,2,"2025-04-29T17:10:51.497",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344678,1745946651507,-407.06320316,0.00027945,2,"2025-04-29T17:10:51.507",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344679,1745946651516,-500.0,0.00027945,2,"2025-04-29T17:10:51.516",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344680,1745946651526,-536.44461584,0.00027945,2,"2025-04-29T17:10:51.526",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344681,1745946651536,-569.9,0.00027945,2,"2025-04-29T17:10:51.536",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344682,1745946651545,-470.0,0.00027945,2,"2025-04-29T17:10:51.545",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344683,1745946651555,-1775.54,0.00027945,2,"2025-04-29T17:10:51.555",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344684,1745946651564,-989.38,0.00027945,2,"2025-04-29T17:10:51.564",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344685,1745946651574,-743.53,0.00027945,2,"2025-04-29T17:10:51.574",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344686,1745946651583,-470.0,0.00027945,2,"2025-04-29T17:10:51.583",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344687,1745946651593,-470.0,0.00027945,2,"2025-04-29T17:10:51.593",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344688,1745946651603,-470.0,0.00027945,2,"2025-04-29T17:10:51.603",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344689,1745946651612,-533.85,0.00027945,2,"2025-04-29T17:10:51.612",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344690,1745946651621,-470.0,0.00027945,2,"2025-04-29T17:10:51.621",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344691,1745946651631,-470.0,0.00027945,2,"2025-04-29T17:10:51.631",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344692,1745946651640,-470.0,0.00027945,2,"2025-04-29T17:10:51.640",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344693,1745946651649,-470.0,0.00027945,2,"2025-04-29T17:10:51.649",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344694,1745946651659,-512.19,0.00027945,2,"2025-04-29T17:10:51.659",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344695,1745946651668,-876.37,0.00027945,2,"2025-04-29T17:10:51.668",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344696,1745946651677,-825.85,0.00027945,2,"2025-04-29T17:10:51.677",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344697,1745946651687,-470.0,0.00027945,2,"2025-04-29T17:10:51.687",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344698,1745946651696,-888.63,0.00027945,2,"2025-04-29T17:10:51.696",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344699,1745946651705,-470.0,0.00027945,2,"2025-04-29T17:10:51.705",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344700,1745946651715,-720.21,0.00027945,2,"2025-04-29T17:10:51.715",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344701,1745946651724,-470.0,0.00027945,2,"2025-04-29T17:10:51.724",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344702,1745946651734,-592.42,0.00027945,2,"2025-04-29T17:10:51.734",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344703,1745946651743,-470.0,0.00027945,2,"2025-04-29T17:10:51.743",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344704,1745946651753,-470.0,0.00027945,2,"2025-04-29T17:10:51.753",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344705,1745946651763,-470.0,0.00027945,2,"2025-04-29T17:10:51.763",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344706,1745946651773,-425.72935534,0.00027945,2,"2025-04-29T17:10:51.773",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344707,1745946651783,-1663.01,0.00027945,2,"2025-04-29T17:10:51.783",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344708,1745946651794,-715.99,0.00027945,2,"2025-04-29T17:10:51.794",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344709,1745946651804,-971.57,0.00027945,2,"2025-04-29T17:10:51.804",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344710,1745946651815,-470.0,0.00027945,2,"2025-04-29T17:10:51.815",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344711,1745946651825,-470.0,0.00027945,2,"2025-04-29T17:10:51.825",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344712,1745946651834,-470.0,0.00027945,2,"2025-04-29T17:10:51.834",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344713,1745946651843,-470.0,0.00027945,2,"2025-04-29T17:10:51.843",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344714,1745946651853,-642.99,0.00027945,2,"2025-04-29T17:10:51.853",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344715,1745946651863,-470.0,0.00027945,2,"2025-04-29T17:10:51.863",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344716,1745946651872,-470.0,0.00027945,2,"2025-04-29T17:10:51.872",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344717,1745946651882,-470.0,0.00027945,2,"2025-04-29T17:10:51.882",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344718,1745946651891,-470.0,0.00027945,2,"2025-04-29T17:10:51.891",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344719,1745946651902,-470.0,0.00027945,2,"2025-04-29T17:10:51.902",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344720,1745946651914,-184.01976087,0.00027945,2,"2025-04-29T17:10:51.914",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344721,1745946651923,-470.0,0.00027945,2,"2025-04-29T17:10:51.923",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344722,1745946651933,-570.97,0.00027945,2,"2025-04-29T17:10:51.933",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344723,1745946651942,-695.71,0.00027945,2,"2025-04-29T17:10:51.942",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344724,1745946651952,-468.6820998,0.00027945,2,"2025-04-29T17:10:51.952",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344725,1745946651962,-470.0,0.00027945,2,"2025-04-29T17:10:51.962",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344726,1745946651972,-470.0,0.00027945,2,"2025-04-29T17:10:51.972",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344727,1745946651982,-700.74,0.00027945,2,"2025-04-29T17:10:51.982",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344728,1745946651991,-470.0,0.00027945,2,"2025-04-29T17:10:51.991",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344729,1745946652001,-470.0,0.00027945,2,"2025-04-29T17:10:52.001",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344730,1745946652010,-783.85,0.00027945,2,"2025-04-29T17:10:52.010",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344731,1745946652020,-151.0,0.00027945,7,"2025-04-29T17:10:52.020",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344732,1745946652029,-700.22,0.00027945,2,"2025-04-29T17:10:52.029",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344733,1745946652040,-470.0,0.00027945,2,"2025-04-29T17:10:52.040",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344734,1745946652051,-150.0,0.00027945,2,"2025-04-29T17:10:52.051",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344735,1745946652061,-470.0,0.00027945,2,"2025-04-29T17:10:52.061",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344736,1745946652071,-1807.3,0.00027945,2,"2025-04-29T17:10:52.071",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344737,1745946652080,-470.0,0.00027945,2,"2025-04-29T17:10:52.080",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344738,1745946652090,-470.0,0.00027945,2,"2025-04-29T17:10:52.090",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344739,1745946652099,-824.71,0.00027945,2,"2025-04-29T17:10:52.099",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344740,1745946652108,-690.41,0.00027945,2,"2025-04-29T17:10:52.108",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344741,1745946652118,-470.0,0.00027945,2,"2025-04-29T17:10:52.118",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344742,1745946652127,-470.0,0.00027945,2,"2025-04-29T17:10:52.127",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344743,1745946652137,-470.0,0.00027945,2,"2025-04-29T17:10:52.137",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344744,1745946652146,-470.0,0.00027945,2,"2025-04-29T17:10:52.146",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344745,1745946652155,-8083.38,0.00027945,2,"2025-04-29T17:10:52.155",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344746,1745946652164,-500.0,0.00027945,2,"2025-04-29T17:10:52.164",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344747,1745946652174,-151.0,0.00027945,2,"2025-04-29T17:10:52.174",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344748,1745946652183,-470.0,0.00027945,2,"2025-04-29T17:10:52.183",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344749,1745946652195,-470.0,0.00027945,2,"2025-04-29T17:10:52.195",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344750,1745946652204,-605.11,0.00027945,2,"2025-04-29T17:10:52.204",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344751,1745946652214,-150.0,0.00027945,2,"2025-04-29T17:10:52.214",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344752,1745946652223,-470.0,0.00027945,2,"2025-04-29T17:10:52.223",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344753,1745946652233,-470.0,0.00027945,2,"2025-04-29T17:10:52.233",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344754,1745946652242,-738.0,0.00027945,2,"2025-04-29T17:10:52.242",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344755,1745946652253,-600.82,0.00027945,2,"2025-04-29T17:10:52.253",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344756,1745946652262,-150.0,0.00027945,2,"2025-04-29T17:10:52.262",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344757,1745946652271,-1573.39,0.00027945,2,"2025-04-29T17:10:52.271",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344758,1745946652280,-470.0,0.00027945,2,"2025-04-29T17:10:52.280",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344759,1745946652289,-15556.38,0.00027945,2,"2025-04-29T17:10:52.289",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344760,1745946652298,-470.0,0.00027945,2,"2025-04-29T17:10:52.298",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344761,1745946652307,-424.38607564,0.00027945,2,"2025-04-29T17:10:52.307",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344762,1745946652984,-45.61392436,0.00027945,2,"2025-04-29T17:10:52.984",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344763,1745946652997,-470.0,0.00027945,2,"2025-04-29T17:10:52.997",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344764,1745946653011,-873.21,0.00027945,2,"2025-04-29T17:10:53.011",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344765,1745946653026,-653.85,0.00027945,2,"2025-04-29T17:10:53.026",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344766,1745946653039,-470.0,0.00027945,2,"2025-04-29T17:10:53.039",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344767,1745946653053,-470.0,0.00027945,2,"2025-04-29T17:10:53.053",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344768,1745946653066,-563.24406147,0.00027945,2,"2025-04-29T17:10:53.066",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344769,1745946653081,-359.18002552,0.00027945,2,"2025-04-29T17:10:53.081",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344770,1745946653094,-470.0,0.00027945,2,"2025-04-29T17:10:53.094",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344771,1745946653107,-882.89,0.00027945,2,"2025-04-29T17:10:53.107",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344772,1745946653117,-511.43142515,0.00027945,2,"2025-04-29T17:10:53.117",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344773,1745946653126,-719.83,0.00027945,2,"2025-04-29T17:10:53.126",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344774,1745946653136,-807.35,0.00027945,2,"2025-04-29T17:10:53.136",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344775,1745946653145,-470.0,0.00027945,2,"2025-04-29T17:10:53.145",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344776,1745946653154,-654.75,0.00027945,2,"2025-04-29T17:10:53.154",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344777,1745946653164,-470.0,0.00027945,2,"2025-04-29T17:10:53.164",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344778,1745946653174,-151.0,0.00027945,7,"2025-04-29T17:10:53.174",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344779,1745946653184,-610.55,0.00027945,2,"2025-04-29T17:10:53.184",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344780,1745946653198,-470.0,0.00027945,2,"2025-04-29T17:10:53.198",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344781,1745946653207,-593.23,0.00027945,2,"2025-04-29T17:10:53.207",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344782,1745946653217,-606.1869493,0.00027945,2,"2025-04-29T17:10:53.217",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344783,1745946653227,-470.0,0.00027945,2,"2025-04-29T17:10:53.227",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344784,1745946653237,-470.0,0.00027945,2,"2025-04-29T17:10:53.237",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344785,1745946653247,-509.64,0.00027945,2,"2025-04-29T17:10:53.247",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344786,1745946653256,-470.0,0.00027945,2,"2025-04-29T17:10:53.256",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344787,1745946653267,-470.0,0.00027945,2,"2025-04-29T17:10:53.267",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344788,1745946653277,-978.08,0.00027945,2,"2025-04-29T17:10:53.277",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344789,1745946653287,-781.68,0.00027945,2,"2025-04-29T17:10:53.287",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344790,1745946653296,-470.0,0.00027945,2,"2025-04-29T17:10:53.296",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344791,1745946653306,-470.0,0.00027945,2,"2025-04-29T17:10:53.306",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344792,1745946653315,-1521.18,0.00027945,2,"2025-04-29T17:10:53.315",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344793,1745946653325,-609.07,0.00027945,2,"2025-04-29T17:10:53.325",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344794,1745946653335,-623.29,0.00027945,2,"2025-04-29T17:10:53.335",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344795,1745946653344,-1076.85,0.00027945,2,"2025-04-29T17:10:53.344",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344796,1745946653354,-470.0,0.00027945,2,"2025-04-29T17:10:53.354",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344797,1745946653363,-1033.91,0.00027945,2,"2025-04-29T17:10:53.363",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344798,1745946653373,-1113.52,0.00027945,2,"2025-04-29T17:10:53.373",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344799,1745946653383,-409.44484962,0.00027945,2,"2025-04-29T17:10:53.383",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344800,1745946653392,-470.0,0.00027945,2,"2025-04-29T17:10:53.392",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344801,1745946653402,-470.0,0.00027945,2,"2025-04-29T17:10:53.402",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344802,1745946653411,-1107.01,0.00027945,2,"2025-04-29T17:10:53.411",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344803,1745946653421,-470.0,0.00027945,2,"2025-04-29T17:10:53.421",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344804,1745946653430,-613.5,0.00027945,2,"2025-04-29T17:10:53.430",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344805,1745946653440,-470.0,0.00027945,2,"2025-04-29T17:10:53.440",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344806,1745946653450,-4648.92,0.00027945,2,"2025-04-29T17:10:53.450",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344807,1745946653459,-470.0,0.00027945,2,"2025-04-29T17:10:53.459",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344808,1745946653469,-470.0,0.00027945,2,"2025-04-29T17:10:53.469",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344809,1745946653479,-1015.66,0.00027945,2,"2025-04-29T17:10:53.479",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344810,1745946653488,-470.0,0.00027945,2,"2025-04-29T17:10:53.488",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344811,1745946653842,-802.91,0.00027945,2,"2025-04-29T17:10:53.842",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344812,1745946653865,-833.9,0.00027945,2,"2025-04-29T17:10:53.865",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344813,1745946653888,-470.0,0.00027945,2,"2025-04-29T17:10:53.888",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344814,1745946653906,-502.17,0.00027945,2,"2025-04-29T17:10:53.906",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344815,1745946653916,-2447.99,0.00027945,2,"2025-04-29T17:10:53.916",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344816,1745946653926,-470.0,0.00027945,2,"2025-04-29T17:10:53.926",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344817,1745946653935,-470.0,0.00027945,2,"2025-04-29T17:10:53.935",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344818,1745946653945,-470.0,0.00027945,2,"2025-04-29T17:10:53.945",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344819,1745946653955,-2885.7,0.00027945,2,"2025-04-29T17:10:53.955",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344820,1745946653965,-470.0,0.00027945,2,"2025-04-29T17:10:53.965",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344821,1745946653975,-614.61,0.00027945,2,"2025-04-29T17:10:53.975",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344822,1745946653986,-470.0,0.00027945,2,"2025-04-29T17:10:53.986",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344823,1745946653996,-613.23,0.00027945,2,"2025-04-29T17:10:53.996",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344824,1745946654006,-470.0,0.00027945,2,"2025-04-29T17:10:54.006",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344825,1745946654016,-2481.7,0.00027945,2,"2025-04-29T17:10:54.016",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344826,1745946654026,-470.0,0.00027945,2,"2025-04-29T17:10:54.026",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344827,1745946654035,-470.0,0.00027945,2,"2025-04-29T17:10:54.035",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344828,1745946654045,-470.0,0.00027945,2,"2025-04-29T17:10:54.045",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344829,1745946654055,-470.0,0.00027945,2,"2025-04-29T17:10:54.055",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344830,1745946654065,-450.86597082,0.00027945,2,"2025-04-29T17:10:54.065",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344831,1745946655276,-284.51862672,0.00027397,2,"2025-04-29T17:10:55.276",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344832,1745946655292,-197.86137328,0.00027397,2,"2025-04-29T17:10:55.292",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344833,1745946655301,-470.0,0.00027397,2,"2025-04-29T17:10:55.301",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344834,1745946655310,-500.0,0.00027397,2,"2025-04-29T17:10:55.310",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344835,1745946655328,-217.652517,0.00027397,2,"2025-04-29T17:10:55.328",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344836,1745946655338,-470.0,0.00027397,2,"2025-04-29T17:10:55.338",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344837,1745946655347,-470.0,0.00027397,2,"2025-04-29T17:10:55.347",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344838,1745946655357,-470.0,0.00027397,2,"2025-04-29T17:10:55.357",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344839,1745946655367,-470.0,0.00027397,2,"2025-04-29T17:10:55.367",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344840,1745946655376,-424.40837231,0.00027671,2,"2025-04-29T17:10:55.376",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344841,1745946655576,-470.0,0.00027397,2,"2025-04-29T17:10:55.576",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344842,1745946655586,-57.97162769,0.00027671,2,"2025-04-29T17:10:55.586",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344843,1745946655596,-470.0,0.00027671,2,"2025-04-29T17:10:55.596",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344844,1745946655605,-285.86,0.00027671,2,"2025-04-29T17:10:55.605",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344845,1745946655614,-470.0,0.00027671,2,"2025-04-29T17:10:55.614",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344846,1745946655623,-19.13402918,0.00027945,2,"2025-04-29T17:10:55.623",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344847,1745946655633,-1347.18,0.00027945,2,"2025-04-29T17:10:55.633",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344848,1745946655642,-470.0,0.00027945,2,"2025-04-29T17:10:55.642",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344849,1745946655651,-470.0,0.00027945,2,"2025-04-29T17:10:55.651",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344850,1745946655661,-776.92,0.00027945,2,"2025-04-29T17:10:55.661",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344851,1745946655670,-470.0,0.00027945,2,"2025-04-29T17:10:55.670",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344852,1745946655679,-470.0,0.00027945,2,"2025-04-29T17:10:55.679",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344853,1745946655688,-470.0,0.00027945,2,"2025-04-29T17:10:55.688",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344854,1745946655697,-470.0,0.00027945,2,"2025-04-29T17:10:55.697",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344855,1745946655707,-470.0,0.00027945,2,"2025-04-29T17:10:55.707",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344856,1745946655716,-864.24,0.00027945,2,"2025-04-29T17:10:55.716",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344857,1745946655725,-3036.85,0.00027945,2,"2025-04-29T17:10:55.725",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344858,1745946655734,-470.0,0.00027945,2,"2025-04-29T17:10:55.734",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344859,1745946655743,-470.0,0.00027945,2,"2025-04-29T17:10:55.743",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344860,1745946655752,-470.0,0.00027945,2,"2025-04-29T17:10:55.752",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344861,1745946655761,-470.0,0.00027945,2,"2025-04-29T17:10:55.761",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344862,1745946655770,-470.0,0.00027945,2,"2025-04-29T17:10:55.770",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344863,1745946655779,-723.05,0.00027945,2,"2025-04-29T17:10:55.779",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344864,1745946655788,-1409.09,0.00027945,2,"2025-04-29T17:10:55.788",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344865,1745946655798,-470.0,0.00027945,2,"2025-04-29T17:10:55.798",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344866,1745946655807,-470.0,0.00027945,2,"2025-04-29T17:10:55.807",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344867,1745946655816,-470.0,0.00027945,2,"2025-04-29T17:10:55.816",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344868,1745946655825,-656.63,0.00027945,2,"2025-04-29T17:10:55.825",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344869,1745946655834,-651.63,0.00027945,2,"2025-04-29T17:10:55.834",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344870,1745946655843,-594.39,0.00027945,2,"2025-04-29T17:10:55.843",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344871,1745946655852,-2157.65,0.00027945,2,"2025-04-29T17:10:55.852",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344872,1745946655861,-470.0,0.00027945,2,"2025-04-29T17:10:55.861",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344873,1745946655871,-470.0,0.00027945,2,"2025-04-29T17:10:55.871",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344874,1745946655882,-642.31,0.00027945,2,"2025-04-29T17:10:55.882",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344875,1745946655893,-251.54869427,0.00027945,2,"2025-04-29T17:10:55.893",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344876,1745946655904,-470.0,0.00027945,2,"2025-04-29T17:10:55.904",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344877,1745946655915,-1519.41,0.00027945,2,"2025-04-29T17:10:55.915",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344878,1745946655925,-470.0,0.00027945,2,"2025-04-29T17:10:55.925",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344879,1745946655936,-488.62,0.00027945,2,"2025-04-29T17:10:55.936",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344880,1745946655946,-1072.93,0.00027945,2,"2025-04-29T17:10:55.946",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344881,1745946655957,-470.0,0.00027945,2,"2025-04-29T17:10:55.957",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344882,1745946655967,-470.0,0.00027945,2,"2025-04-29T17:10:55.967",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344883,1745946655977,-470.0,0.00027945,2,"2025-04-29T17:10:55.977",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344884,1745946655988,-470.0,0.00027945,2,"2025-04-29T17:10:55.988",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344885,1745946655998,-470.0,0.00027945,2,"2025-04-29T17:10:55.998",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344886,1745946656009,-969.41,0.00027945,2,"2025-04-29T17:10:56.009",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344887,1745946656020,-506.76,0.00027945,2,"2025-04-29T17:10:56.020",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344888,1745946656030,-470.0,0.00027945,2,"2025-04-29T17:10:56.030",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344889,1745946656040,-861.49,0.00027945,2,"2025-04-29T17:10:56.040",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344890,1745946656051,-1677.31,0.00027945,2,"2025-04-29T17:10:56.051",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344891,1745946656062,-1174.91,0.00027945,2,"2025-04-29T17:10:56.062",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344892,1745946656072,-470.0,0.00027945,2,"2025-04-29T17:10:56.072",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344893,1745946656082,-470.0,0.00027945,2,"2025-04-29T17:10:56.082",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344894,1745946656094,-748.47,0.00027945,2,"2025-04-29T17:10:56.094",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344895,1745946656104,-470.0,0.00027945,2,"2025-04-29T17:10:56.104",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344896,1745946656114,-257.74691023,0.00027945,2,"2025-04-29T17:10:56.114",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344897,1745946656124,-470.0,0.00027945,2,"2025-04-29T17:10:56.124",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344898,1745946656134,-525.1017221,0.00027945,2,"2025-04-29T17:10:56.134",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344899,1745946656144,-623.25,0.00027945,2,"2025-04-29T17:10:56.144",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344900,1745946656154,-1316.54,0.00027945,2,"2025-04-29T17:10:56.154",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344901,1745946656164,-3336.25,0.00027945,2,"2025-04-29T17:10:56.164",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344902,1745946656174,-1660.91,0.00027945,2,"2025-04-29T17:10:56.174",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344903,1745946656183,-272.80460899,0.00027945,2,"2025-04-29T17:10:56.183",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344904,1745946656194,-470.0,0.00027945,2,"2025-04-29T17:10:56.194",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344905,1745946656205,-3275.58,0.00027945,2,"2025-04-29T17:10:56.205",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344906,1745946656214,-500.0,0.00027945,2,"2025-04-29T17:10:56.214",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344907,1745946656223,-150.0,0.00027945,2,"2025-04-29T17:10:56.223",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344908,1745946656234,-500.0,0.00027945,2,"2025-04-29T17:10:56.234",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344909,1745946656243,-588.09,0.00027945,2,"2025-04-29T17:10:56.243",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344910,1745946656253,-1213.97,0.00027945,2,"2025-04-29T17:10:56.253",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344911,1745946656264,-470.0,0.00027945,2,"2025-04-29T17:10:56.264",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344912,1745946656273,-873.78,0.00027945,2,"2025-04-29T17:10:56.273",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344913,1745946656283,-470.0,0.00027945,2,"2025-04-29T17:10:56.283",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344914,1745946656292,-470.0,0.00027945,2,"2025-04-29T17:10:56.292",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344915,1745946656301,-601.81,0.00027945,2,"2025-04-29T17:10:56.301",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344916,1745946656310,-691.35,0.00027945,2,"2025-04-29T17:10:56.310",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344917,1745946656319,-831.4,0.00027945,2,"2025-04-29T17:10:56.319",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344918,1745946656328,-470.0,0.00027945,2,"2025-04-29T17:10:56.328",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344919,1745946656337,-470.0,0.00027945,2,"2025-04-29T17:10:56.337",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344920,1745946656347,-1001.99,0.00027945,2,"2025-04-29T17:10:56.347",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344921,1745946656358,-470.0,0.00027945,2,"2025-04-29T17:10:56.358",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344922,1745946656367,-470.0,0.00027945,2,"2025-04-29T17:10:56.367",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344923,1745946656376,-470.0,0.00027945,2,"2025-04-29T17:10:56.376",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344924,1745946656385,-470.0,0.00027945,2,"2025-04-29T17:10:56.385",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344925,1745946656394,-812.69,0.00027945,2,"2025-04-29T17:10:56.394",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344926,1745946656403,-470.0,0.00027945,2,"2025-04-29T17:10:56.403",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344927,1745946656412,-568.54,0.00027945,2,"2025-04-29T17:10:56.412",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344928,1745946656421,-851.3,0.00027945,2,"2025-04-29T17:10:56.421",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344929,1745946656431,-820.55,0.00027945,2,"2025-04-29T17:10:56.431",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344930,1745946656440,-470.0,0.00027945,2,"2025-04-29T17:10:56.440",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344931,1745946656449,-749.52,0.00027945,2,"2025-04-29T17:10:56.449",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344932,1745946656459,-801.96,0.00027945,2,"2025-04-29T17:10:56.459",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344933,1745946656468,-470.0,0.00027945,2,"2025-04-29T17:10:56.468",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344934,1745946656477,-470.0,0.00027945,2,"2025-04-29T17:10:56.477",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344935,1745946656487,-9718.3,0.00027945,2,"2025-04-29T17:10:56.487",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344936,1745946656496,-613.25,0.00027945,2,"2025-04-29T17:10:56.496",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344937,1745946656506,-470.0,0.00027945,2,"2025-04-29T17:10:56.506",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344938,1745946656515,-470.0,0.00027945,2,"2025-04-29T17:10:56.515",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344939,1745946656524,-470.0,0.00027945,2,"2025-04-29T17:10:56.524",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344940,1745946656534,-656.07,0.00027945,2,"2025-04-29T17:10:56.534",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344941,1745946656543,-470.0,0.00027945,2,"2025-04-29T17:10:56.543",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344942,1745946656553,-678.43,0.00027945,2,"2025-04-29T17:10:56.553",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344943,1745946656562,-470.0,0.00027945,2,"2025-04-29T17:10:56.562",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344944,1745946656571,-470.0,0.00027945,2,"2025-04-29T17:10:56.571",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344945,1745946656581,-594.62,0.00027945,2,"2025-04-29T17:10:56.581",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344946,1745946656590,-1184.37,0.00027945,2,"2025-04-29T17:10:56.590",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344947,1745946656599,-667.04,0.00027945,2,"2025-04-29T17:10:56.599",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344948,1745946656608,-1719.35,0.00027945,2,"2025-04-29T17:10:56.608",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344949,1745946656617,-781.33,0.00027945,2,"2025-04-29T17:10:56.617",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344950,1745946656626,-507.09,0.00027945,2,"2025-04-29T17:10:56.626",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344951,1745946656636,-852.07,0.00027945,2,"2025-04-29T17:10:56.636",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344952,1745946656645,-672.94,0.00027945,2,"2025-04-29T17:10:56.645",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344953,1745946656654,-858.82,0.00027945,2,"2025-04-29T17:10:56.654",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344954,1745946656663,-470.0,0.00027945,2,"2025-04-29T17:10:56.663",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344955,1745946656672,-1660.74,0.00027945,2,"2025-04-29T17:10:56.672",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344956,1745946656681,-470.0,0.00027945,2,"2025-04-29T17:10:56.681",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344957,1745946656690,-701.35,0.00027945,2,"2025-04-29T17:10:56.690",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344958,1745946656699,-470.0,0.00027945,2,"2025-04-29T17:10:56.699",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344959,1745946656708,-590.0,0.00027945,2,"2025-04-29T17:10:56.708",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344960,1745946656717,-551.49,0.00027945,2,"2025-04-29T17:10:56.717",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344961,1745946656726,-1172.55,0.00027945,2,"2025-04-29T17:10:56.726",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344962,1745946656735,-470.0,0.00027945,2,"2025-04-29T17:10:56.735",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344963,1745946656744,-682.23,0.00027945,2,"2025-04-29T17:10:56.744",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344964,1745946656754,-470.0,0.00027945,2,"2025-04-29T17:10:56.754",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344965,1745946656763,-470.0,0.00027945,2,"2025-04-29T17:10:56.763",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344966,1745946656772,-487.56,0.00027945,2,"2025-04-29T17:10:56.772",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344967,1745946656781,-894.34,0.00027945,2,"2025-04-29T17:10:56.781",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344968,1745946656790,-503.3,0.00027945,2,"2025-04-29T17:10:56.790",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344969,1745946656799,-470.0,0.00027945,2,"2025-04-29T17:10:56.799",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344970,1745946656809,-470.0,0.00027945,2,"2025-04-29T17:10:56.809",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344971,1745946656819,-631.72,0.00027945,2,"2025-04-29T17:10:56.819",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344972,1745946656828,-634.28,0.00027945,2,"2025-04-29T17:10:56.828",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344973,1745946656837,-1263.57,0.00027945,2,"2025-04-29T17:10:56.837",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344974,1745946656847,-9944.47,0.00027945,2,"2025-04-29T17:10:56.847",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344975,1745946656856,-937.96,0.00027945,2,"2025-04-29T17:10:56.856",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344976,1745946656865,-470.0,0.00027945,2,"2025-04-29T17:10:56.865",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344977,1745946656875,-470.0,0.00027945,2,"2025-04-29T17:10:56.875",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344978,1745946656884,-470.0,0.00027945,2,"2025-04-29T17:10:56.884",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344979,1745946656894,-511.67,0.00027945,2,"2025-04-29T17:10:56.894",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344980,1745946656904,-482.38,0.00027945,2,"2025-04-29T17:10:56.904",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344981,1745946656914,-565.97910496,0.00027945,2,"2025-04-29T17:10:56.914",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344982,1745946656924,-10217.54334314,0.00027948,2,"2025-04-29T17:10:56.924",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344983,1745946656934,-923.18651002,0.00027969,2,"2025-04-29T17:10:56.934",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344984,1745946656943,-500.0,0.00027973,5,"2025-04-29T17:10:56.943",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344985,1745946656954,-159.3556718,0.0002799,2,"2025-04-29T17:10:56.954",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344986,1745946656963,-1122.38229095,0.0002799,2,"2025-04-29T17:10:56.963",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344987,1745946656973,-500.0,0.00027999,2,"2025-04-29T17:10:56.973",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344988,1745946656983,-4000.0,0.00028,2,"2025-04-29T17:10:56.983",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344989,1745946656993,-276.72,0.00028,2,"2025-04-29T17:10:56.993",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344990,1745946657002,-31688.0,0.00028,2,"2025-04-29T17:10:57.002",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344991,1745946657012,-2579.21284866,0.00028,2,"2025-04-29T17:10:57.012",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344992,1745946657027,-16654.84901803,0.00028,2,"2025-04-29T17:10:57.027",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344993,1745946657036,-384.68123733,0.00028,2,"2025-04-29T17:10:57.036",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344994,1745946657046,-297.19383,0.00028,7,"2025-04-29T17:10:57.046",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344995,1745946657056,-1355.98391546,0.00028,4,"2025-04-29T17:10:57.056",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344996,1745946657065,-20000.0,0.00028,2,"2025-04-29T17:10:57.065",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344997,1745946657075,-8402.39540387,0.00028,2,"2025-04-29T17:10:57.075",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344998,1745946657084,-1851.84334233,0.00028037,2,"2025-04-29T17:10:57.084",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359344999,1745946657093,-6408.74413386,0.00028037,2,"2025-04-29T17:10:57.093",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345000,1745946657103,-4130.51247808,0.00028053,2,"2025-04-29T17:10:57.103",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345001,1745946657277,-470.0,0.00028059,2,"2025-04-29T17:10:57.277",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345002,1745946657286,-27120.92713047,0.00028119,2,"2025-04-29T17:10:57.286",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345003,1745946657295,-10217.54334314,0.00028128,2,"2025-04-29T17:10:57.295",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345004,1745946657304,-51455.88,0.00028133,2,"2025-04-29T17:10:57.304",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345005,1745946657314,-500.0,0.00028137,2,"2025-04-29T17:10:57.314",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345006,1745946657323,-500.0,0.00028142,2,"2025-04-29T17:10:57.323",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345007,1745946657332,-2420.0,0.00028192,2,"2025-04-29T17:10:57.332",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345008,1745946657342,-1095.30452955,0.00028198,2,"2025-04-29T17:10:57.342",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345009,1745946657351,-4130.51247808,0.00028206,2,"2025-04-29T17:10:57.351",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345010,1745946657359,-500.0,0.00028208,2,"2025-04-29T17:10:57.359",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345011,1745946657368,-2882.95046142,0.0002821,7,"2025-04-29T17:10:57.368",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345012,1745946657378,-500.0,0.00028218,2,"2025-04-29T17:10:57.378",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345013,1745946657387,-500.0,0.00028218,2,"2025-04-29T17:10:57.387",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345014,1745946657396,-500.0,0.00028218,2,"2025-04-29T17:10:57.396",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345015,1745946657406,-500.0,0.00028218,2,"2025-04-29T17:10:57.406",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345016,1745946657415,-500.0,0.00028218,2,"2025-04-29T17:10:57.415",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345017,1745946657425,-500.0,0.00028218,2,"2025-04-29T17:10:57.425",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345018,1745946657434,-318.81715013,0.00028218,2,"2025-04-29T17:10:57.434",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345019,1745946657444,-500.0,0.00028218,2,"2025-04-29T17:10:57.444",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345020,1745946657453,-500.0,0.00028218,2,"2025-04-29T17:10:57.453",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345021,1745946657461,-500.0,0.00028218,2,"2025-04-29T17:10:57.461",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345022,1745946657470,-440.31836828,0.00028218,2,"2025-04-29T17:10:57.470",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345023,1745946657480,-174.772255,0.00028218,7,"2025-04-29T17:10:57.480",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345024,1745946657492,-174.772255,0.00028218,7,"2025-04-29T17:10:57.492",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345025,1745946657502,-9769.38,0.00028218,2,"2025-04-29T17:10:57.502",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345026,1745946657511,-4973.44,0.00028218,2,"2025-04-29T17:10:57.511",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345027,1745946657520,-1095.01,0.00028218,2,"2025-04-29T17:10:57.520",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345028,1745946657530,-2962.6,0.00028218,2,"2025-04-29T17:10:57.530",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345029,1745946657539,-562.67,0.00028218,2,"2025-04-29T17:10:57.539",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345030,1745946657548,-562.67,0.00028218,2,"2025-04-29T17:10:57.548",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345031,1745946657558,-150.0,0.00028219,2,"2025-04-29T17:10:57.558",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345032,1745946657567,-280.51920396,0.00028219,2,"2025-04-29T17:10:57.567",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345033,1745946657577,-470.0,0.00028219,2,"2025-04-29T17:10:57.577",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345034,1745946657587,-500.0,0.00028219,2,"2025-04-29T17:10:57.587",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345035,1745946657596,-150.0,0.00028219,2,"2025-04-29T17:10:57.596",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345036,1745946657604,-150.0,0.00028219,2,"2025-04-29T17:10:57.604",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345037,1745946657613,-550.0,0.00028219,2,"2025-04-29T17:10:57.613",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345038,1745946657624,-500.0,0.00028219,2,"2025-04-29T17:10:57.624",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345039,1745946657633,-470.0,0.00028219,2,"2025-04-29T17:10:57.633",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345040,1745946657643,-7947.791581,0.00028219,2,"2025-04-29T17:10:57.643",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345041,1745946657653,-777.698462,0.00028219,2,"2025-04-29T17:10:57.653",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345042,1745946657668,-274.63083983,0.00028219,2,"2025-04-29T17:10:57.668",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345043,1745946657678,-470.0,0.00028219,2,"2025-04-29T17:10:57.678",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345044,1745946657688,-464.111352,0.00028219,2,"2025-04-29T17:10:57.688",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345045,1745946657697,-575.44260454,0.00028219,2,"2025-04-29T17:10:57.697",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345046,1745946657707,-489.18767316,0.00028219,2,"2025-04-29T17:10:57.707",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345047,1745946657716,-470.0,0.00028219,2,"2025-04-29T17:10:57.716",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345048,1745946657725,-470.0,0.00028219,2,"2025-04-29T17:10:57.725",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345049,1745946657737,-470.0,0.00028219,2,"2025-04-29T17:10:57.737",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345050,1745946657746,-722.26,0.00028219,2,"2025-04-29T17:10:57.746",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345051,1745946657756,-470.0,0.00028219,2,"2025-04-29T17:10:57.756",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345052,1745946657766,-470.0,0.00028219,2,"2025-04-29T17:10:57.766",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345053,1745946657775,-470.0,0.00028219,2,"2025-04-29T17:10:57.775",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345054,1745946657785,-709.98,0.00028219,2,"2025-04-29T17:10:57.785",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345055,1745946657795,-775.0,0.00028219,2,"2025-04-29T17:10:57.795",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345056,1745946657804,-470.0,0.00028219,2,"2025-04-29T17:10:57.804",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345057,1745946657817,-470.0,0.00028219,2,"2025-04-29T17:10:57.817",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345058,1745946657826,-470.0,0.00028219,2,"2025-04-29T17:10:57.826",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345059,1745946657837,-470.0,0.00028219,2,"2025-04-29T17:10:57.837",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345060,1745946657847,-470.0,0.00028219,2,"2025-04-29T17:10:57.847",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345061,1745946657857,-470.0,0.00028219,2,"2025-04-29T17:10:57.857",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345062,1745946657867,-470.0,0.00028219,2,"2025-04-29T17:10:57.867",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345063,1745946657878,-470.0,0.00028219,2,"2025-04-29T17:10:57.878",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345064,1745946657889,-198.37101987,0.00028219,2,"2025-04-29T17:10:57.889",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345065,1745946657899,-701.98,0.00028219,2,"2025-04-29T17:10:57.899",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345066,1745946657909,-470.0,0.00028219,2,"2025-04-29T17:10:57.909",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345067,1745946657918,-470.0,0.00028219,2,"2025-04-29T17:10:57.918",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345068,1745946657927,-470.0,0.00028219,2,"2025-04-29T17:10:57.927",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345069,1745946657937,-458.45492212,0.00028219,2,"2025-04-29T17:10:57.937",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345070,1745946657947,-470.0,0.00028219,2,"2025-04-29T17:10:57.947",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345071,1745946657957,-470.0,0.00028219,2,"2025-04-29T17:10:57.957",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345072,1745946657966,-659.25,0.00028219,2,"2025-04-29T17:10:57.966",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345073,1745946657976,-1052.85,0.00028219,2,"2025-04-29T17:10:57.976",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345074,1745946657985,-470.0,0.00028219,2,"2025-04-29T17:10:57.985",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345075,1745946657994,-470.0,0.00028219,2,"2025-04-29T17:10:57.994",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345076,1745946658004,-470.0,0.00028219,2,"2025-04-29T17:10:58.004",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345077,1745946658013,-470.0,0.00028219,2,"2025-04-29T17:10:58.013",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345078,1745946658023,-470.0,0.00028219,2,"2025-04-29T17:10:58.023",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345079,1745946658032,-596.49,0.00028219,2,"2025-04-29T17:10:58.032",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345080,1745946658041,-470.0,0.00028219,2,"2025-04-29T17:10:58.041",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345081,1745946658051,-470.0,0.00028219,2,"2025-04-29T17:10:58.051",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345082,1745946658060,-470.0,0.00028219,2,"2025-04-29T17:10:58.060",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345083,1745946658069,-470.0,0.00028219,2,"2025-04-29T17:10:58.069",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345084,1745946658079,-470.0,0.00028219,2,"2025-04-29T17:10:58.079",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345085,1745946658088,-910.59,0.00028219,2,"2025-04-29T17:10:58.088",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345086,1745946658098,-841.84,0.00028219,2,"2025-04-29T17:10:58.098",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345087,1745946658107,-470.0,0.00028219,2,"2025-04-29T17:10:58.107",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345088,1745946658118,-470.0,0.00028219,2,"2025-04-29T17:10:58.118",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345089,1745946658128,-151.0,0.00028219,7,"2025-04-29T17:10:58.128",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345090,1745946658138,-470.0,0.00028219,2,"2025-04-29T17:10:58.138",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345091,1745946658147,-470.0,0.00028219,2,"2025-04-29T17:10:58.147",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345092,1745946658158,-637.46,0.00028219,2,"2025-04-29T17:10:58.158",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345093,1745946658167,-470.0,0.00028219,2,"2025-04-29T17:10:58.167",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345094,1745946658176,-494.75,0.00028219,2,"2025-04-29T17:10:58.176",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345095,1745946658186,-470.0,0.00028219,2,"2025-04-29T17:10:58.186",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345096,1745946658198,-470.0,0.00028219,2,"2025-04-29T17:10:58.198",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345097,1745946658208,-482.28,0.00028219,2,"2025-04-29T17:10:58.208",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345098,1745946658217,-470.0,0.00028219,2,"2025-04-29T17:10:58.217",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345099,1745946658227,-470.0,0.00028219,2,"2025-04-29T17:10:58.227",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345100,1745946658236,-470.0,0.00028219,2,"2025-04-29T17:10:58.236",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345101,1745946658245,-470.0,0.00028219,2,"2025-04-29T17:10:58.245",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345102,1745946658254,-470.0,0.00028219,2,"2025-04-29T17:10:58.254",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345103,1745946658264,-1271.65,0.00028219,2,"2025-04-29T17:10:58.264",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345104,1745946658274,-470.0,0.00028219,2,"2025-04-29T17:10:58.274",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345105,1745946658283,-786.63,0.00028219,2,"2025-04-29T17:10:58.283",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345106,1745946658293,-470.0,0.00028219,2,"2025-04-29T17:10:58.293",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345107,1745946658303,-653.38,0.00028219,2,"2025-04-29T17:10:58.303",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345108,1745946658312,-470.0,0.00028219,2,"2025-04-29T17:10:58.312",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345109,1745946658322,-655.36,0.00028219,2,"2025-04-29T17:10:58.322",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345110,1745946658331,-648.84,0.00028219,2,"2025-04-29T17:10:58.331",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345111,1745946658340,-592.13,0.00028219,2,"2025-04-29T17:10:58.340",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345112,1745946658349,-470.0,0.00028219,2,"2025-04-29T17:10:58.349",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345113,1745946658358,-470.0,0.00028219,2,"2025-04-29T17:10:58.358",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345114,1745946658367,-470.0,0.00028219,2,"2025-04-29T17:10:58.367",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345115,1745946658377,-470.0,0.00028219,2,"2025-04-29T17:10:58.377",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345116,1745946658387,-300.0,0.00028219,2,"2025-04-29T17:10:58.387",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345117,1745946658396,-520.95,0.00028219,2,"2025-04-29T17:10:58.396",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345118,1745946658405,-607.58,0.00028219,2,"2025-04-29T17:10:58.405",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345119,1745946658415,-470.0,0.00028219,2,"2025-04-29T17:10:58.415",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345120,1745946658425,-1617.0,0.00028219,2,"2025-04-29T17:10:58.425",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345121,1745946658435,-470.0,0.00028219,2,"2025-04-29T17:10:58.435",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345122,1745946658445,-551.22,0.00028219,2,"2025-04-29T17:10:58.445",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345123,1745946658454,-470.0,0.00028219,2,"2025-04-29T17:10:58.454",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345124,1745946658463,-470.0,0.00028219,2,"2025-04-29T17:10:58.463",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345125,1745946658473,-470.0,0.00028219,2,"2025-04-29T17:10:58.473",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345126,1745946658482,-1242.89,0.00028219,2,"2025-04-29T17:10:58.482",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345127,1745946658493,-470.0,0.00028219,2,"2025-04-29T17:10:58.493",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345128,1745946658502,-814.24,0.00028219,2,"2025-04-29T17:10:58.502",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345129,1745946658511,-470.0,0.00028219,2,"2025-04-29T17:10:58.511",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345130,1745946658521,-819.69,0.00028219,2,"2025-04-29T17:10:58.521",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345131,1745946658531,-935.31,0.00028219,2,"2025-04-29T17:10:58.531",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345132,1745946658539,-1068.71,0.00028219,2,"2025-04-29T17:10:58.539",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345133,1745946658548,-470.0,0.00028219,2,"2025-04-29T17:10:58.548",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345134,1745946658558,-470.0,0.00028219,2,"2025-04-29T17:10:58.558",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345135,1745946658567,-470.0,0.00028219,2,"2025-04-29T17:10:58.567",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345136,1745946658577,-470.0,0.00028219,2,"2025-04-29T17:10:58.577",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345137,1745946658587,-470.0,0.00028219,2,"2025-04-29T17:10:58.587",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345138,1745946658596,-470.0,0.00028219,2,"2025-04-29T17:10:58.596",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345139,1745946658606,-250.0,0.00028219,2,"2025-04-29T17:10:58.606",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345140,1745946658616,-470.0,0.00028219,2,"2025-04-29T17:10:58.616",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345141,1745946658625,-470.0,0.00028219,2,"2025-04-29T17:10:58.625",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345142,1745946658635,-470.0,0.00028219,2,"2025-04-29T17:10:58.635",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345143,1745946658644,-470.0,0.00028219,2,"2025-04-29T17:10:58.644",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345144,1745946658653,-572.39,0.00028219,2,"2025-04-29T17:10:58.653",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345145,1745946658662,-470.0,0.00028219,2,"2025-04-29T17:10:58.662",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345146,1745946658672,-470.0,0.00028219,2,"2025-04-29T17:10:58.672",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345147,1745946658681,-203.32545666,0.00028219,2,"2025-04-29T17:10:58.681",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345148,1745946658691,-470.0,0.00028219,2,"2025-04-29T17:10:58.691",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345149,1745946658700,-470.0,0.00028219,2,"2025-04-29T17:10:58.700",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345150,1745946658710,-470.0,0.00028219,2,"2025-04-29T17:10:58.710",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345151,1745946658720,-470.0,0.00028219,2,"2025-04-29T17:10:58.720",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345152,1745946658731,-300.17896157,0.00028219,2,"2025-04-29T17:10:58.731",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345153,1745946658742,-556.26,0.00028219,2,"2025-04-29T17:10:58.742",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345154,1745946658751,-583.43,0.00028219,2,"2025-04-29T17:10:58.751",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345155,1745946658760,-611.32,0.00028219,2,"2025-04-29T17:10:58.760",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345156,1745946658771,-470.0,0.00028219,2,"2025-04-29T17:10:58.771",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345157,1745946658780,-470.0,0.00028219,2,"2025-04-29T17:10:58.780",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345158,1745946658789,-470.0,0.00028219,2,"2025-04-29T17:10:58.789",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345159,1745946658799,-817.61,0.00028219,2,"2025-04-29T17:10:58.799",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345160,1745946658808,-491.12,0.00028219,2,"2025-04-29T17:10:58.808",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345161,1745946658817,-1263.12,0.00028219,2,"2025-04-29T17:10:58.817",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345162,1745946658827,-470.0,0.00028219,2,"2025-04-29T17:10:58.827",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345163,1745946658837,-470.0,0.00028219,2,"2025-04-29T17:10:58.837",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345164,1745946658846,-625.87,0.00028219,2,"2025-04-29T17:10:58.846",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345165,1745946658856,-3378.15,0.00028219,2,"2025-04-29T17:10:58.856",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345166,1745946658866,-470.0,0.00028219,2,"2025-04-29T17:10:58.866",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345167,1745946658876,-470.0,0.00028219,2,"2025-04-29T17:10:58.876",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345168,1745946658884,-1038.63,0.00028219,2,"2025-04-29T17:10:58.884",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345169,1745946658893,-470.0,0.00028219,2,"2025-04-29T17:10:58.893",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345170,1745946658902,-706.75,0.00028219,2,"2025-04-29T17:10:58.902",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345171,1745946658912,-470.0,0.00028219,2,"2025-04-29T17:10:58.912",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345172,1745946658922,-2351.76,0.00028219,2,"2025-04-29T17:10:58.922",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345173,1745946658932,-246.15115985,0.00028219,2,"2025-04-29T17:10:58.932",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345174,1745946658941,-1612.7,0.00028219,2,"2025-04-29T17:10:58.941",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345175,1745946658951,-470.0,0.00028219,2,"2025-04-29T17:10:58.951",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345176,1745946658960,-470.0,0.00028219,2,"2025-04-29T17:10:58.960",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345177,1745946658970,-470.0,0.00028219,2,"2025-04-29T17:10:58.970",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345178,1745946658980,-504.94,0.00028219,2,"2025-04-29T17:10:58.980",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345179,1745946658991,-470.0,0.00028219,2,"2025-04-29T17:10:58.991",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345180,1745946659000,-470.0,0.00028219,2,"2025-04-29T17:10:59.000",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345181,1745946659010,-635.78,0.00028219,2,"2025-04-29T17:10:59.010",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345182,1745946659019,-470.0,0.00028219,2,"2025-04-29T17:10:59.019",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345183,1745946659028,-3853.5,0.00028219,2,"2025-04-29T17:10:59.028",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345184,1745946659038,-470.0,0.00028219,2,"2025-04-29T17:10:59.038",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345185,1745946659048,-470.0,0.00028219,2,"2025-04-29T17:10:59.048",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345186,1745946659057,-1002.8,0.00028219,2,"2025-04-29T17:10:59.057",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345187,1745946659066,-636.57,0.00028219,2,"2025-04-29T17:10:59.066",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345188,1745946659075,-802.69,0.00028219,2,"2025-04-29T17:10:59.075",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345189,1745946659085,-470.0,0.00028219,2,"2025-04-29T17:10:59.085",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345190,1745946659094,-470.0,0.00028219,2,"2025-04-29T17:10:59.094",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345191,1745946659102,-389.74329824,0.00028219,2,"2025-04-29T17:10:59.102",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345192,1745946659111,-686.43,0.00028219,2,"2025-04-29T17:10:59.111",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345193,1745946659120,-470.0,0.00028219,2,"2025-04-29T17:10:59.120",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345194,1745946659129,-470.0,0.00028219,2,"2025-04-29T17:10:59.129",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345195,1745946659138,-470.0,0.00028219,2,"2025-04-29T17:10:59.138",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345196,1745946659148,-1074.0,0.00028219,2,"2025-04-29T17:10:59.148",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345197,1745946659157,-496.91,0.00028219,2,"2025-04-29T17:10:59.157",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345198,1745946659166,-352.69876699,0.00028219,2,"2025-04-29T17:10:59.166",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345199,1745946659175,-633.55,0.00028219,2,"2025-04-29T17:10:59.175",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345200,1745946659184,-664.04,0.00028219,2,"2025-04-29T17:10:59.184",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345201,1745946659196,-828.41,0.00028219,2,"2025-04-29T17:10:59.196",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345202,1745946659206,-470.0,0.00028219,2,"2025-04-29T17:10:59.206",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345203,1745946659216,-470.0,0.00028219,2,"2025-04-29T17:10:59.216",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345204,1745946659225,-470.0,0.00028219,2,"2025-04-29T17:10:59.225",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345205,1745946659237,-470.0,0.00028219,2,"2025-04-29T17:10:59.237",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345206,1745946659246,-480.18,0.00028219,2,"2025-04-29T17:10:59.246",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345207,1745946659256,-174.772255,0.00028219,7,"2025-04-29T17:10:59.256",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345208,1745946659265,-507.86947517,0.00028219,2,"2025-04-29T17:10:59.265",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345209,1745946659275,-470.0,0.00028219,2,"2025-04-29T17:10:59.275",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345210,1745946659286,-470.0,0.00028219,2,"2025-04-29T17:10:59.286",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345211,1745946659296,-470.0,0.00028219,2,"2025-04-29T17:10:59.296",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345212,1745946659306,-174.772255,0.00028219,7,"2025-04-29T17:10:59.306",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345213,1745946659315,-637.6,0.00028219,2,"2025-04-29T17:10:59.315",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345214,1745946659325,-470.0,0.00028219,2,"2025-04-29T17:10:59.325",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345215,1745946659335,-470.0,0.00028219,2,"2025-04-29T17:10:59.335",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345216,1745946659345,-360.328556,0.00028219,2,"2025-04-29T17:10:59.345",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345217,1745946659355,-470.0,0.00028219,2,"2025-04-29T17:10:59.355",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345218,1745946659365,-470.0,0.00028219,2,"2025-04-29T17:10:59.365",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345219,1745946659375,-470.0,0.00028219,2,"2025-04-29T17:10:59.375",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345220,1745946659387,-470.0,0.00028219,2,"2025-04-29T17:10:59.387",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345221,1745946659398,-470.0,0.00028219,2,"2025-04-29T17:10:59.398",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345222,1745946659408,-613.1,0.00028219,2,"2025-04-29T17:10:59.408",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345223,1745946659419,-822.31,0.00028219,2,"2025-04-29T17:10:59.419",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345224,1745946659428,-470.0,0.00028219,2,"2025-04-29T17:10:59.428",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345225,1745946659439,-470.0,0.00028219,2,"2025-04-29T17:10:59.439",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345226,1745946659449,-470.0,0.00028219,2,"2025-04-29T17:10:59.449",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345227,1745946659458,-470.0,0.00028219,2,"2025-04-29T17:10:59.458",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345228,1745946659468,-740.36,0.00028219,2,"2025-04-29T17:10:59.468",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345229,1745946659477,-470.0,0.00028219,2,"2025-04-29T17:10:59.477",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345230,1745946659488,-470.0,0.00028219,2,"2025-04-29T17:10:59.488",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345231,1745946659498,-490.15,0.00028219,2,"2025-04-29T17:10:59.498",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345232,1745946659508,-470.0,0.00028219,2,"2025-04-29T17:10:59.508",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345233,1745946659517,-470.0,0.00028219,2,"2025-04-29T17:10:59.517",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345234,1745946659526,-470.0,0.00028219,2,"2025-04-29T17:10:59.526",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345235,1745946659536,-1158.93,0.00028219,2,"2025-04-29T17:10:59.536",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345236,1745946659546,-470.0,0.00028219,2,"2025-04-29T17:10:59.546",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345237,1745946659556,-600.27,0.00028219,2,"2025-04-29T17:10:59.556",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345238,1745946659566,-480.75,0.00028219,2,"2025-04-29T17:10:59.566",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345239,1745946659575,-828.51,0.00028219,2,"2025-04-29T17:10:59.575",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345240,1745946659584,-569.9,0.00028219,2,"2025-04-29T17:10:59.584",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345241,1745946659593,-470.0,0.00028219,2,"2025-04-29T17:10:59.593",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345242,1745946659602,-1775.54,0.00028219,2,"2025-04-29T17:10:59.602",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345243,1745946659612,-989.38,0.00028219,2,"2025-04-29T17:10:59.612",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345244,1745946659621,-743.53,0.00028219,2,"2025-04-29T17:10:59.621",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345245,1745946659631,-470.0,0.00028219,2,"2025-04-29T17:10:59.631",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345246,1745946659642,-470.0,0.00028219,2,"2025-04-29T17:10:59.642",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345247,1745946659653,-470.0,0.00028219,2,"2025-04-29T17:10:59.653",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345248,1745946659662,-533.85,0.00028219,2,"2025-04-29T17:10:59.662",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345249,1745946659671,-470.0,0.00028219,2,"2025-04-29T17:10:59.671",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345250,1745946659681,-470.0,0.00028219,2,"2025-04-29T17:10:59.681",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345251,1745946659690,-596.32419788,0.00028219,2,"2025-04-29T17:10:59.690",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345252,1745946659699,-470.0,0.00028219,2,"2025-04-29T17:10:59.699",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345253,1745946659707,-512.19,0.00028219,2,"2025-04-29T17:10:59.707",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345254,1745946659716,-876.37,0.00028219,2,"2025-04-29T17:10:59.716",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345255,1745946659725,-825.85,0.00028219,2,"2025-04-29T17:10:59.725",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345256,1745946659734,-470.0,0.00028219,2,"2025-04-29T17:10:59.734",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345257,1745946659743,-888.63,0.00028219,2,"2025-04-29T17:10:59.743",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345258,1745946659753,-420.0,0.00028219,2,"2025-04-29T17:10:59.753",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345259,1745946659762,-720.21,0.00028219,2,"2025-04-29T17:10:59.762",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345260,1745946659772,-470.0,0.00028219,2,"2025-04-29T17:10:59.772",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345261,1745946659780,-592.42,0.00028219,2,"2025-04-29T17:10:59.780",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345262,1745946659789,-470.0,0.00028219,2,"2025-04-29T17:10:59.789",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345263,1745946659799,-470.0,0.00028219,2,"2025-04-29T17:10:59.799",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345264,1745946659808,-470.0,0.00028219,2,"2025-04-29T17:10:59.808",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345265,1745946659817,-1663.01,0.00028219,2,"2025-04-29T17:10:59.817",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345266,1745946659826,-715.99,0.00028219,2,"2025-04-29T17:10:59.826",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345267,1745946659835,-971.57,0.00028219,2,"2025-04-29T17:10:59.835",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345268,1745946659844,-470.0,0.00028219,2,"2025-04-29T17:10:59.844",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345269,1745946659853,-470.0,0.00028219,2,"2025-04-29T17:10:59.853",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345270,1745946659862,-470.0,0.00028219,2,"2025-04-29T17:10:59.862",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345271,1745946659871,-470.0,0.00028219,2,"2025-04-29T17:10:59.871",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345272,1745946659881,-642.99,0.00028219,2,"2025-04-29T17:10:59.881",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345273,1745946659889,-470.0,0.00028219,2,"2025-04-29T17:10:59.889",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345274,1745946659899,-470.0,0.00028219,2,"2025-04-29T17:10:59.899",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345275,1745946659909,-470.0,0.00028219,2,"2025-04-29T17:10:59.909",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345276,1745946659918,-470.0,0.00028219,2,"2025-04-29T17:10:59.918",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345277,1745946659928,-470.0,0.00028219,2,"2025-04-29T17:10:59.928",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345278,1745946659938,-470.0,0.00028219,2,"2025-04-29T17:10:59.938",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345279,1745946659947,-570.97,0.00028219,2,"2025-04-29T17:10:59.947",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345280,1745946659957,-695.71,0.00028219,2,"2025-04-29T17:10:59.957",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345281,1745946659967,-470.0,0.00028219,2,"2025-04-29T17:10:59.967",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345282,1745946659976,-470.0,0.00028219,2,"2025-04-29T17:10:59.976",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345283,1745946659986,-700.74,0.00028219,2,"2025-04-29T17:10:59.986",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345284,1745946659996,-470.0,0.00028219,2,"2025-04-29T17:10:59.996",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345285,1745946660006,-470.0,0.00028219,2,"2025-04-29T17:11:00.006",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345286,1745946660016,-783.85,0.00028219,2,"2025-04-29T17:11:00.016",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345287,1745946660025,-700.22,0.00028219,2,"2025-04-29T17:11:00.025",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345288,1745946660035,-470.0,0.00028219,2,"2025-04-29T17:11:00.035",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345289,1745946660045,-1807.3,0.00028219,2,"2025-04-29T17:11:00.045",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345290,1745946660056,-470.0,0.00028219,2,"2025-04-29T17:11:00.056",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345291,1745946660065,-824.71,0.00028219,2,"2025-04-29T17:11:00.065",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345292,1745946660075,-690.41,0.00028219,2,"2025-04-29T17:11:00.075",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345293,1745946660085,-470.0,0.00028219,2,"2025-04-29T17:11:00.085",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345294,1745946660094,-470.0,0.00028219,2,"2025-04-29T17:11:00.094",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345295,1745946660103,-470.0,0.00028219,2,"2025-04-29T17:11:00.103",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345296,1745946660112,-470.0,0.00028219,2,"2025-04-29T17:11:00.112",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345297,1745946660122,-8083.38,0.00028219,2,"2025-04-29T17:11:00.122",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345298,1745946660132,-470.0,0.00028219,2,"2025-04-29T17:11:00.132",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345299,1745946660141,-470.0,0.00028219,2,"2025-04-29T17:11:00.141",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345300,1745946660151,-470.0,0.00028219,2,"2025-04-29T17:11:00.151",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345301,1745946660160,-600.82,0.00028219,2,"2025-04-29T17:11:00.160",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345302,1745946660170,-738.0,0.00028219,2,"2025-04-29T17:11:00.170",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345303,1745946660179,-1573.39,0.00028219,2,"2025-04-29T17:11:00.179",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345304,1745946660188,-470.0,0.00028219,2,"2025-04-29T17:11:00.188",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345305,1745946660201,-470.0,0.00028219,2,"2025-04-29T17:11:00.201",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345306,1745946660211,-470.0,0.00028219,2,"2025-04-29T17:11:00.211",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345307,1745946660221,-873.21,0.00028219,2,"2025-04-29T17:11:00.221",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345308,1745946660230,-653.85,0.00028219,2,"2025-04-29T17:11:00.230",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345309,1745946660241,-470.0,0.00028219,2,"2025-04-29T17:11:00.241",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345310,1745946660251,-470.0,0.00028219,2,"2025-04-29T17:11:00.251",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345311,1745946660260,-882.89,0.00028219,2,"2025-04-29T17:11:00.260",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345312,1745946660270,-807.35,0.00028219,2,"2025-04-29T17:11:00.270",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345313,1745946660281,-470.0,0.00028219,2,"2025-04-29T17:11:00.281",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345314,1745946660291,-654.75,0.00028219,2,"2025-04-29T17:11:00.291",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345315,1745946660302,-470.0,0.00028219,2,"2025-04-29T17:11:00.302",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345316,1745946660312,-610.55,0.00028219,2,"2025-04-29T17:11:00.312",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345317,1745946660323,-470.0,0.00028219,2,"2025-04-29T17:11:00.323",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345318,1745946660333,-593.23,0.00028219,2,"2025-04-29T17:11:00.333",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345319,1745946660342,-470.0,0.00028219,2,"2025-04-29T17:11:00.342",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345320,1745946660353,-470.0,0.00028219,2,"2025-04-29T17:11:00.353",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345321,1745946660363,-509.64,0.00028219,2,"2025-04-29T17:11:00.363",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345322,1745946660372,-400.7479045,0.00028219,2,"2025-04-29T17:11:00.372",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345323,1745946660382,-470.0,0.00028219,2,"2025-04-29T17:11:00.382",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345324,1745946660391,-978.08,0.00028219,2,"2025-04-29T17:11:00.391",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345325,1745946660401,-781.68,0.00028219,2,"2025-04-29T17:11:00.401",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345326,1745946660411,-470.0,0.00028219,2,"2025-04-29T17:11:00.411",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345327,1745946660421,-530.0,0.00028219,2,"2025-04-29T17:11:00.421",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345328,1745946660430,-1521.18,0.00028219,2,"2025-04-29T17:11:00.430",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345329,1745946660440,-609.07,0.00028219,2,"2025-04-29T17:11:00.440",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345330,1745946660450,-623.29,0.00028219,2,"2025-04-29T17:11:00.450",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345331,1745946660459,-1076.85,0.00028219,2,"2025-04-29T17:11:00.459",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345332,1745946660469,-470.0,0.00028219,2,"2025-04-29T17:11:00.469",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345333,1745946660479,-1033.91,0.00028219,2,"2025-04-29T17:11:00.479",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345334,1745946660489,-1113.52,0.00028219,2,"2025-04-29T17:11:00.489",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345335,1745946660498,-470.0,0.00028219,2,"2025-04-29T17:11:00.498",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345336,1745946660508,-491.60982617,0.00028219,2,"2025-04-29T17:11:00.508",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345337,1745946660517,-1107.01,0.00028219,2,"2025-04-29T17:11:00.517",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345338,1745946660527,-470.0,0.00028219,2,"2025-04-29T17:11:00.527",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345339,1745946660537,-613.5,0.00028219,2,"2025-04-29T17:11:00.537",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345340,1745946660547,-470.0,0.00028219,2,"2025-04-29T17:11:00.547",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345341,1745946660557,-4648.92,0.00028219,2,"2025-04-29T17:11:00.557",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345342,1745946660566,-470.0,0.00028219,2,"2025-04-29T17:11:00.566",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345343,1745946660576,-470.0,0.00028219,2,"2025-04-29T17:11:00.576",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345344,1745946660586,-1015.66,0.00028219,2,"2025-04-29T17:11:00.586",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345345,1745946660595,-470.0,0.00028219,2,"2025-04-29T17:11:00.595",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345346,1745946660604,-802.91,0.00028219,2,"2025-04-29T17:11:00.604",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345347,1745946660613,-833.9,0.00028219,2,"2025-04-29T17:11:00.613",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345348,1745946660623,-470.0,0.00028219,2,"2025-04-29T17:11:00.623",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345349,1745946660632,-502.17,0.00028219,2,"2025-04-29T17:11:00.632",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345350,1745946660642,-2447.99,0.00028219,2,"2025-04-29T17:11:00.642",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345351,1745946660651,-470.0,0.00028219,2,"2025-04-29T17:11:00.651",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345352,1745946660660,-470.0,0.00028219,2,"2025-04-29T17:11:00.660",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345353,1745946660670,-470.0,0.00028219,2,"2025-04-29T17:11:00.670",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345354,1745946660679,-2885.7,0.00028219,2,"2025-04-29T17:11:00.679",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345355,1745946660688,-470.0,0.00028219,2,"2025-04-29T17:11:00.688",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345356,1745946660698,-614.61,0.00028219,2,"2025-04-29T17:11:00.698",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345357,1745946660708,-470.0,0.00028219,2,"2025-04-29T17:11:00.708",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345358,1745946660717,-613.23,0.00028219,2,"2025-04-29T17:11:00.717",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345359,1745946660726,-470.0,0.00028219,2,"2025-04-29T17:11:00.726",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345360,1745946660736,-2481.7,0.00028219,2,"2025-04-29T17:11:00.736",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345361,1745946660744,-470.0,0.00028219,2,"2025-04-29T17:11:00.744",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345362,1745946660753,-470.0,0.00028219,2,"2025-04-29T17:11:00.753",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345363,1745946660763,-470.0,0.00028219,2,"2025-04-29T17:11:00.763",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345364,1745946660772,-470.0,0.00028219,2,"2025-04-29T17:11:00.772",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345365,1745946660781,-470.0,0.00028219,2,"2025-04-29T17:11:00.781",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345366,1745946660791,-1347.18,0.00028219,2,"2025-04-29T17:11:00.791",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345367,1745946660801,-470.0,0.00028219,2,"2025-04-29T17:11:00.801",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345368,1745946660811,-470.0,0.00028219,2,"2025-04-29T17:11:00.811",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345369,1745946660820,-776.92,0.00028219,2,"2025-04-29T17:11:00.820",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345370,1745946660829,-470.0,0.00028219,2,"2025-04-29T17:11:00.829",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345371,1745946660840,-284.41433455,0.00028219,2,"2025-04-29T17:11:00.840",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345372,1745946660849,-470.0,0.00028219,2,"2025-04-29T17:11:00.849",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345373,1745946660858,-470.0,0.00028219,2,"2025-04-29T17:11:00.858",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345374,1745946660867,-470.0,0.00028219,2,"2025-04-29T17:11:00.867",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345375,1745946660877,-864.24,0.00028219,2,"2025-04-29T17:11:00.877",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345376,1745946660886,-3036.85,0.00028219,2,"2025-04-29T17:11:00.886",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345377,1745946660896,-470.0,0.00028219,2,"2025-04-29T17:11:00.896",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345378,1745946660906,-470.0,0.00028219,2,"2025-04-29T17:11:00.906",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345379,1745946660916,-470.0,0.00028219,2,"2025-04-29T17:11:00.916",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345380,1745946660926,-470.0,0.00028219,2,"2025-04-29T17:11:00.926",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345381,1745946660935,-470.0,0.00028219,2,"2025-04-29T17:11:00.935",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345382,1745946660945,-723.05,0.00028219,2,"2025-04-29T17:11:00.945",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345383,1745946660955,-1409.09,0.00028219,2,"2025-04-29T17:11:00.955",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345384,1745946660965,-470.0,0.00028219,2,"2025-04-29T17:11:00.965",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345385,1745946660975,-470.0,0.00028219,2,"2025-04-29T17:11:00.975",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345386,1745946660986,-150.0,0.00028219,2,"2025-04-29T17:11:00.986",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345387,1745946660996,-656.63,0.00028219,2,"2025-04-29T17:11:00.996",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345388,1745946661006,-651.63,0.00028219,2,"2025-04-29T17:11:01.006",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345389,1745946661016,-594.39,0.00028219,2,"2025-04-29T17:11:01.016",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345390,1745946661026,-2157.65,0.00028219,2,"2025-04-29T17:11:01.026",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345391,1745946661035,-470.0,0.00028219,2,"2025-04-29T17:11:01.035",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345392,1745946661045,-470.0,0.00028219,2,"2025-04-29T17:11:01.045",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345393,1745946661055,-642.31,0.00028219,2,"2025-04-29T17:11:01.055",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345394,1745946661065,-470.0,0.00028219,2,"2025-04-29T17:11:01.065",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345395,1745946661075,-1519.41,0.00028219,2,"2025-04-29T17:11:01.075",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345396,1745946661087,-470.0,0.00028219,2,"2025-04-29T17:11:01.087",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345397,1745946661096,-488.62,0.00028219,2,"2025-04-29T17:11:01.096",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345398,1745946661106,-1072.93,0.00028219,2,"2025-04-29T17:11:01.106",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345399,1745946661116,-470.0,0.00028219,2,"2025-04-29T17:11:01.116",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345400,1745946661126,-470.0,0.00028219,2,"2025-04-29T17:11:01.126",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345401,1745946661137,-470.0,0.00028219,2,"2025-04-29T17:11:01.137",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345402,1745946661147,-470.0,0.00028219,2,"2025-04-29T17:11:01.147",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345403,1745946661157,-470.0,0.00028219,2,"2025-04-29T17:11:01.157",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345404,1745946661167,-969.41,0.00028219,2,"2025-04-29T17:11:01.167",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345405,1745946661177,-506.76,0.00028219,2,"2025-04-29T17:11:01.177",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345406,1745946661187,-861.49,0.00028219,2,"2025-04-29T17:11:01.187",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345407,1745946661200,-470.0,0.00028219,2,"2025-04-29T17:11:01.200",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345408,1745946661210,-1677.31,0.00028219,2,"2025-04-29T17:11:01.210",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345409,1745946661220,-1174.91,0.00028219,2,"2025-04-29T17:11:01.220",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345410,1745946661229,-470.0,0.00028219,2,"2025-04-29T17:11:01.229",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345411,1745946661239,-470.0,0.00028219,2,"2025-04-29T17:11:01.239",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345412,1745946661248,-748.47,0.00028219,2,"2025-04-29T17:11:01.248",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345413,1745946661257,-470.0,0.00028219,2,"2025-04-29T17:11:01.257",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345414,1745946661267,-470.0,0.00028219,2,"2025-04-29T17:11:01.267",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345415,1745946661279,-623.25,0.00028219,2,"2025-04-29T17:11:01.279",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345416,1745946661288,-1316.54,0.00028219,2,"2025-04-29T17:11:01.288",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345417,1745946661298,-3336.25,0.00028219,2,"2025-04-29T17:11:01.298",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345418,1745946661308,-1660.91,0.00028219,2,"2025-04-29T17:11:01.308",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345419,1745946661488,-470.0,0.00028219,2,"2025-04-29T17:11:01.488",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345420,1745946661499,-3275.58,0.00028219,2,"2025-04-29T17:11:01.499",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345421,1745946661509,-1213.97,0.00028219,2,"2025-04-29T17:11:01.509",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345422,1745946661519,-588.09,0.00028219,2,"2025-04-29T17:11:01.519",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345423,1745946661528,-470.0,0.00028219,2,"2025-04-29T17:11:01.528",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345424,1745946661538,-873.78,0.00028219,2,"2025-04-29T17:11:01.538",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345425,1745946661548,-432.84260796,0.00028219,2,"2025-04-29T17:11:01.548",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345426,1745946661557,-470.0,0.00028219,2,"2025-04-29T17:11:01.557",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345427,1745946661568,-601.81,0.00028219,2,"2025-04-29T17:11:01.568",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345428,1745946661577,-691.35,0.00028219,2,"2025-04-29T17:11:01.577",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345429,1745946661587,-831.4,0.00028219,2,"2025-04-29T17:11:01.587",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345430,1745946661596,-470.0,0.00028219,2,"2025-04-29T17:11:01.596",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345431,1745946661606,-470.0,0.00028219,2,"2025-04-29T17:11:01.606",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345432,1745946661615,-1001.99,0.00028219,2,"2025-04-29T17:11:01.615",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345433,1745946661625,-470.0,0.00028219,2,"2025-04-29T17:11:01.625",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345434,1745946661635,-470.0,0.00028219,2,"2025-04-29T17:11:01.635",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345435,1745946661645,-470.0,0.00028219,2,"2025-04-29T17:11:01.645",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345436,1745946661654,-470.0,0.00028219,2,"2025-04-29T17:11:01.654",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345437,1745946661664,-812.69,0.00028219,2,"2025-04-29T17:11:01.664",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345438,1745946661673,-470.0,0.00028219,2,"2025-04-29T17:11:01.673",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345439,1745946661683,-568.54,0.00028219,2,"2025-04-29T17:11:01.683",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345440,1745946661693,-851.3,0.00028219,2,"2025-04-29T17:11:01.693",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345441,1745946661702,-820.55,0.00028219,2,"2025-04-29T17:11:01.702",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345442,1745946661712,-470.0,0.00028219,2,"2025-04-29T17:11:01.712",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345443,1745946661721,-749.52,0.00028219,2,"2025-04-29T17:11:01.721",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345444,1745946661730,-801.96,0.00028219,2,"2025-04-29T17:11:01.730",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345445,1745946661741,-470.0,0.00028219,2,"2025-04-29T17:11:01.741",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345446,1745946661750,-470.0,0.00028219,2,"2025-04-29T17:11:01.750",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345447,1745946661760,-9718.3,0.00028219,2,"2025-04-29T17:11:01.760",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345448,1745946661770,-470.0,0.00028219,2,"2025-04-29T17:11:01.770",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345449,1745946661779,-613.25,0.00028219,2,"2025-04-29T17:11:01.779",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345450,1745946661790,-470.0,0.00028219,2,"2025-04-29T17:11:01.790",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345451,1745946661799,-470.0,0.00028219,2,"2025-04-29T17:11:01.799",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345452,1745946661809,-656.07,0.00028219,2,"2025-04-29T17:11:01.809",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345453,1745946661819,-470.0,0.00028219,2,"2025-04-29T17:11:01.819",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345454,1745946661829,-678.43,0.00028219,2,"2025-04-29T17:11:01.829",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345455,1745946661838,-470.0,0.00028219,2,"2025-04-29T17:11:01.838",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345456,1745946661848,-431.32607934,0.00028219,2,"2025-04-29T17:11:01.848",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345457,1745946661859,-594.62,0.00028219,2,"2025-04-29T17:11:01.859",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345458,1745946661868,-1184.37,0.00028219,2,"2025-04-29T17:11:01.868",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345459,1745946661877,-667.04,0.00028219,2,"2025-04-29T17:11:01.877",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345460,1745946661887,-1719.35,0.00028219,2,"2025-04-29T17:11:01.887",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345461,1745946661896,-781.33,0.00028219,2,"2025-04-29T17:11:01.896",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345462,1745946661906,-507.09,0.00028219,2,"2025-04-29T17:11:01.906",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345463,1745946661916,-852.07,0.00028219,2,"2025-04-29T17:11:01.916",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345464,1745946661926,-672.94,0.00028219,2,"2025-04-29T17:11:01.926",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345465,1745946661936,-858.82,0.00028219,2,"2025-04-29T17:11:01.936",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345466,1745946661946,-470.0,0.00028219,2,"2025-04-29T17:11:01.946",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345467,1745946661956,-1660.74,0.00028219,2,"2025-04-29T17:11:01.956",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345468,1745946661965,-470.0,0.00028219,2,"2025-04-29T17:11:01.965",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345469,1745946661976,-701.35,0.00028219,2,"2025-04-29T17:11:01.976",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345470,1745946661985,-470.0,0.00028219,2,"2025-04-29T17:11:01.985",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345471,1745946661995,-551.49,0.00028219,2,"2025-04-29T17:11:01.995",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345472,1745946662005,-1172.55,0.00028219,2,"2025-04-29T17:11:02.005",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345473,1745946662014,-470.0,0.00028219,2,"2025-04-29T17:11:02.014",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345474,1745946662024,-682.23,0.00028219,2,"2025-04-29T17:11:02.024",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345475,1745946662033,-470.0,0.00028219,2,"2025-04-29T17:11:02.033",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345476,1745946662043,-470.0,0.00028219,2,"2025-04-29T17:11:02.043",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345477,1745946662053,-487.56,0.00028219,2,"2025-04-29T17:11:02.053",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345478,1745946662062,-894.34,0.00028219,2,"2025-04-29T17:11:02.062",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345479,1745946662071,-503.3,0.00028219,2,"2025-04-29T17:11:02.071",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345480,1745946662081,-586.85416145,0.00028219,2,"2025-04-29T17:11:02.081",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345481,1745946662091,-470.0,0.00028219,2,"2025-04-29T17:11:02.091",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345482,1745946662100,-631.72,0.00028219,2,"2025-04-29T17:11:02.100",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345483,1745946662110,-634.28,0.00028219,2,"2025-04-29T17:11:02.110",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345484,1745946662120,-1263.57,0.00028219,2,"2025-04-29T17:11:02.120",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345485,1745946662129,-9944.47,0.00028219,2,"2025-04-29T17:11:02.129",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345486,1745946662139,-937.96,0.00028219,2,"2025-04-29T17:11:02.139",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345487,1745946662148,-470.0,0.00028219,2,"2025-04-29T17:11:02.148",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345488,1745946662157,-470.0,0.00028219,2,"2025-04-29T17:11:02.157",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345489,1745946662167,-470.0,0.00028219,2,"2025-04-29T17:11:02.167",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345490,1745946662177,-511.67,0.00028219,2,"2025-04-29T17:11:02.177",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345491,1745946662187,-482.38,0.00028219,2,"2025-04-29T17:11:02.187",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345492,1745946662201,-10217.54334314,0.00028307,2,"2025-04-29T17:11:02.201",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345493,1745946662210,-500.0,0.00028326,10,"2025-04-29T17:11:02.210",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345494,1745946662220,-500.0,0.00028326,10,"2025-04-29T17:11:02.220",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345495,1745946662229,-500.0,0.00028326,10,"2025-04-29T17:11:02.229",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345496,1745946662239,-500.0,0.00028326,10,"2025-04-29T17:11:02.239",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345497,1745946662248,-500.0,0.00028326,10,"2025-04-29T17:11:02.248",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345498,1745946662258,-500.0,0.00028326,10,"2025-04-29T17:11:02.258",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345499,1745946662267,-500.0,0.00028326,10,"2025-04-29T17:11:02.267",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345500,1745946662277,-500.0,0.00028326,10,"2025-04-29T17:11:02.277",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345501,1745946662288,-500.0,0.00028326,10,"2025-04-29T17:11:02.288",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345502,1745946662297,-500.0,0.00028326,10,"2025-04-29T17:11:02.297",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345503,1745946662307,-500.0,0.00028326,10,"2025-04-29T17:11:02.307",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345504,1745946662316,-500.0,0.00028326,10,"2025-04-29T17:11:02.316",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345505,1745946662326,-500.0,0.00028326,10,"2025-04-29T17:11:02.326",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345506,1745946662335,-500.0,0.00028326,10,"2025-04-29T17:11:02.335",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345507,1745946662346,-500.0,0.00028326,10,"2025-04-29T17:11:02.346",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345508,1745946662356,-470.0,0.00028333,2,"2025-04-29T17:11:02.356",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345509,1745946662366,-4130.51247808,0.0002836,2,"2025-04-29T17:11:02.366",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345510,1745946662375,-51455.88,0.00028407,2,"2025-04-29T17:11:02.375",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345511,1745946662385,-505.0,0.00028411,2,"2025-04-29T17:11:02.385",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345512,1745946662394,-564.0,0.00028429,2,"2025-04-29T17:11:02.394",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345513,1745946662404,-10217.54334314,0.00028487,2,"2025-04-29T17:11:02.404",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345514,1745946662414,-500.0,0.00028492,2,"2025-04-29T17:11:02.414",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345515,1745946662424,-500.0,0.00028492,2,"2025-04-29T17:11:02.424",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345516,1745946662434,-500.0,0.00028492,2,"2025-04-29T17:11:02.434",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345517,1745946662443,-500.0,0.00028492,2,"2025-04-29T17:11:02.443",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345518,1745946662453,-151.99034023,0.00028492,2,"2025-04-29T17:11:02.453",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345519,1745946662462,-9769.38,0.00028492,2,"2025-04-29T17:11:02.462",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345520,1745946662471,-4973.44,0.00028492,2,"2025-04-29T17:11:02.471",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345521,1745946662481,-1095.01,0.00028492,2,"2025-04-29T17:11:02.481",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345522,1745946662492,-2962.6,0.00028492,2,"2025-04-29T17:11:02.492",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345523,1745946662503,-562.67,0.00028492,2,"2025-04-29T17:11:02.503",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345524,1745946662513,-562.67,0.00028492,2,"2025-04-29T17:11:02.513",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345525,1745946662522,-175.0,0.00028493,2,"2025-04-29T17:11:02.522",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345526,1745946662532,-470.0,0.00028493,2,"2025-04-29T17:11:02.532",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345527,1745946662542,-500.0,0.00028493,2,"2025-04-29T17:11:02.542",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345528,1745946662551,-292.80474532,0.00028493,2,"2025-04-29T17:11:02.551",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345529,1745946662562,-195.31614257,0.00028493,2,"2025-04-29T17:11:02.562",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345530,1745946662573,-500.0,0.00028493,2,"2025-04-29T17:11:02.573",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345531,1745946662585,-470.0,0.00028493,2,"2025-04-29T17:11:02.585",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345532,1745946662596,-7947.791581,0.00028493,2,"2025-04-29T17:11:02.596",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345533,1745946662606,-777.698462,0.00028493,2,"2025-04-29T17:11:02.606",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345534,1745946662616,-470.0,0.00028493,2,"2025-04-29T17:11:02.616",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345535,1745946662626,-464.111352,0.00028493,2,"2025-04-29T17:11:02.626",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345536,1745946662637,-281.67705826,0.00028493,2,"2025-04-29T17:11:02.637",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345537,1745946662647,-470.0,0.00028493,2,"2025-04-29T17:11:02.647",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345538,1745946662657,-470.0,0.00028493,2,"2025-04-29T17:11:02.657",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345539,1745946662667,-722.26,0.00028493,2,"2025-04-29T17:11:02.667",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345540,1745946662677,-470.0,0.00028493,2,"2025-04-29T17:11:02.677",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345541,1745946662688,-247.29374576,0.00028493,2,"2025-04-29T17:11:02.688",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345542,1745946662699,-470.0,0.00028493,2,"2025-04-29T17:11:02.699",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345543,1745946662709,-709.98,0.00028493,2,"2025-04-29T17:11:02.709",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345544,1745946662719,-775.0,0.00028493,2,"2025-04-29T17:11:02.719",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345545,1745946662730,-470.0,0.00028493,2,"2025-04-29T17:11:02.730",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345546,1745946662740,-470.0,0.00028493,2,"2025-04-29T17:11:02.740",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345547,1745946662750,-470.0,0.00028493,2,"2025-04-29T17:11:02.750",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345548,1745946662760,-470.0,0.00028493,2,"2025-04-29T17:11:02.760",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345549,1745946662771,-470.0,0.00028493,2,"2025-04-29T17:11:02.771",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345550,1745946662782,-470.0,0.00028493,2,"2025-04-29T17:11:02.782",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345551,1745946662793,-470.0,0.00028493,2,"2025-04-29T17:11:02.793",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345552,1745946662804,-470.0,0.00028493,2,"2025-04-29T17:11:02.804",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345553,1745946662815,-701.98,0.00028493,2,"2025-04-29T17:11:02.815",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345554,1745946662824,-470.0,0.00028493,2,"2025-04-29T17:11:02.824",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345555,1745946662835,-470.0,0.00028493,2,"2025-04-29T17:11:02.835",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345556,1745946662844,-319.36264557,0.00028493,2,"2025-04-29T17:11:02.844",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345557,1745946662853,-470.0,0.00028493,2,"2025-04-29T17:11:02.853",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345558,1745946662863,-470.0,0.00028493,2,"2025-04-29T17:11:02.863",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345559,1745946662872,-659.25,0.00028493,2,"2025-04-29T17:11:02.872",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345560,1745946662882,-1052.85,0.00028493,2,"2025-04-29T17:11:02.882",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345561,1745946662891,-470.0,0.00028493,2,"2025-04-29T17:11:02.891",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345562,1745946662901,-470.0,0.00028493,2,"2025-04-29T17:11:02.901",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345563,1745946662911,-470.0,0.00028493,2,"2025-04-29T17:11:02.911",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345564,1745946662920,-224.65774027,0.00028493,2,"2025-04-29T17:11:02.920",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345565,1745946662930,-470.0,0.00028493,2,"2025-04-29T17:11:02.930",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345566,1745946662940,-596.49,0.00028493,2,"2025-04-29T17:11:02.940",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345567,1745946662949,-470.0,0.00028493,2,"2025-04-29T17:11:02.949",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345568,1745946662959,-470.0,0.00028493,2,"2025-04-29T17:11:02.959",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345569,1745946662969,-470.0,0.00028493,2,"2025-04-29T17:11:02.969",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345570,1745946662979,-470.0,0.00028493,2,"2025-04-29T17:11:02.979",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345571,1745946662989,-470.0,0.00028493,2,"2025-04-29T17:11:02.989",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345572,1745946662998,-910.59,0.00028493,2,"2025-04-29T17:11:02.998",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345573,1745946663008,-841.84,0.00028493,2,"2025-04-29T17:11:03.008",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345574,1745946663018,-470.0,0.00028493,2,"2025-04-29T17:11:03.018",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345575,1745946663028,-470.0,0.00028493,2,"2025-04-29T17:11:03.028",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345576,1745946663039,-151.0,0.00028493,7,"2025-04-29T17:11:03.039",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345577,1745946663049,-470.0,0.00028493,2,"2025-04-29T17:11:03.049",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345578,1745946663059,-470.0,0.00028493,2,"2025-04-29T17:11:03.059",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345579,1745946663069,-637.46,0.00028493,2,"2025-04-29T17:11:03.069",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345580,1745946663080,-470.0,0.00028493,2,"2025-04-29T17:11:03.080",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345581,1745946663090,-494.75,0.00028493,2,"2025-04-29T17:11:03.090",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345582,1745946663100,-470.0,0.00028493,2,"2025-04-29T17:11:03.100",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345583,1745946663110,-482.28,0.00028493,2,"2025-04-29T17:11:03.110",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345584,1745946663120,-470.0,0.00028493,2,"2025-04-29T17:11:03.120",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345585,1745946663130,-470.0,0.00028493,2,"2025-04-29T17:11:03.130",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345586,1745946663140,-470.0,0.00028493,2,"2025-04-29T17:11:03.140",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345587,1745946663150,-470.0,0.00028493,2,"2025-04-29T17:11:03.150",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345588,1745946663160,-470.0,0.00028493,2,"2025-04-29T17:11:03.160",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345589,1745946663170,-470.0,0.00028493,2,"2025-04-29T17:11:03.170",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345590,1745946663181,-1271.65,0.00028493,2,"2025-04-29T17:11:03.181",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345591,1745946663191,-470.0,0.00028493,2,"2025-04-29T17:11:03.191",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345592,1745946663206,-786.63,0.00028493,2,"2025-04-29T17:11:03.206",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345593,1745946663215,-470.0,0.00028493,2,"2025-04-29T17:11:03.215",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345594,1745946663225,-653.38,0.00028493,2,"2025-04-29T17:11:03.225",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345595,1745946663235,-470.0,0.00028493,2,"2025-04-29T17:11:03.235",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345596,1745946663247,-655.36,0.00028493,2,"2025-04-29T17:11:03.247",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345597,1745946663258,-648.84,0.00028493,2,"2025-04-29T17:11:03.258",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345598,1745946663268,-592.13,0.00028493,2,"2025-04-29T17:11:03.268",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345599,1745946663278,-470.0,0.00028493,2,"2025-04-29T17:11:03.278",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345600,1745946663289,-470.0,0.00028493,2,"2025-04-29T17:11:03.289",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345601,1745946663299,-470.0,0.00028493,2,"2025-04-29T17:11:03.299",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345602,1745946663309,-470.0,0.00028493,2,"2025-04-29T17:11:03.309",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345603,1745946663319,-300.0,0.00028493,2,"2025-04-29T17:11:03.319",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345604,1745946663329,-520.95,0.00028493,2,"2025-04-29T17:11:03.329",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345605,1745946663338,-470.0,0.00028493,2,"2025-04-29T17:11:03.338",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345606,1745946663348,-607.58,0.00028493,2,"2025-04-29T17:11:03.348",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345607,1745946663358,-1617.0,0.00028493,2,"2025-04-29T17:11:03.358",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345608,1745946663368,-470.0,0.00028493,2,"2025-04-29T17:11:03.368",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345609,1745946663377,-551.22,0.00028493,2,"2025-04-29T17:11:03.377",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345610,1745946663387,-470.0,0.00028493,2,"2025-04-29T17:11:03.387",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345611,1745946663397,-470.0,0.00028493,2,"2025-04-29T17:11:03.397",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345612,1745946663407,-423.06371881,0.00028493,2,"2025-04-29T17:11:03.407",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345613,1745946663417,-1242.89,0.00028493,2,"2025-04-29T17:11:03.417",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345614,1745946663427,-470.0,0.00028493,2,"2025-04-29T17:11:03.427",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345615,1745946663436,-814.24,0.00028493,2,"2025-04-29T17:11:03.436",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345616,1745946663447,-470.0,0.00028493,2,"2025-04-29T17:11:03.447",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345617,1745946663457,-819.69,0.00028493,2,"2025-04-29T17:11:03.457",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345618,1745946663467,-935.31,0.00028493,2,"2025-04-29T17:11:03.467",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345619,1745946663476,-1068.71,0.00028493,2,"2025-04-29T17:11:03.476",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345620,1745946663486,-470.0,0.00028493,2,"2025-04-29T17:11:03.486",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345621,1745946663496,-470.0,0.00028493,2,"2025-04-29T17:11:03.496",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345622,1745946663506,-470.0,0.00028493,2,"2025-04-29T17:11:03.506",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345623,1745946663516,-470.0,0.00028493,2,"2025-04-29T17:11:03.516",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345624,1745946663526,-470.0,0.00028493,2,"2025-04-29T17:11:03.526",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345625,1745946663536,-470.0,0.00028493,2,"2025-04-29T17:11:03.536",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345626,1745946663545,-250.0,0.00028493,2,"2025-04-29T17:11:03.545",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345627,1745946663555,-470.0,0.00028493,2,"2025-04-29T17:11:03.555",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345628,1745946663564,-470.0,0.00028493,2,"2025-04-29T17:11:03.564",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345629,1745946663574,-470.0,0.00028493,2,"2025-04-29T17:11:03.574",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345630,1745946663583,-470.0,0.00028493,2,"2025-04-29T17:11:03.583",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345631,1745946663593,-572.39,0.00028493,2,"2025-04-29T17:11:03.593",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345632,1745946663603,-150.0,0.00028493,2,"2025-04-29T17:11:03.603",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345633,1745946663613,-470.0,0.00028493,2,"2025-04-29T17:11:03.613",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345634,1745946663622,-470.0,0.00028493,2,"2025-04-29T17:11:03.622",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345635,1745946663633,-470.0,0.00028493,2,"2025-04-29T17:11:03.633",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345636,1745946663643,-470.0,0.00028493,2,"2025-04-29T17:11:03.643",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345637,1745946663653,-470.0,0.00028493,2,"2025-04-29T17:11:03.653",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345638,1745946663662,-556.26,0.00028493,2,"2025-04-29T17:11:03.662",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345639,1745946663672,-583.43,0.00028493,2,"2025-04-29T17:11:03.672",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345640,1745946663682,-611.32,0.00028493,2,"2025-04-29T17:11:03.682",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345641,1745946663692,-470.0,0.00028493,2,"2025-04-29T17:11:03.692",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345642,1745946663702,-470.0,0.00028493,2,"2025-04-29T17:11:03.702",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345643,1745946663711,-470.0,0.00028493,2,"2025-04-29T17:11:03.711",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345644,1745946663721,-817.61,0.00028493,2,"2025-04-29T17:11:03.721",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345645,1745946663731,-491.12,0.00028493,2,"2025-04-29T17:11:03.731",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345646,1745946663742,-1263.12,0.00028493,2,"2025-04-29T17:11:03.742",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345647,1745946663752,-470.0,0.00028493,2,"2025-04-29T17:11:03.752",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345648,1745946663761,-470.0,0.00028493,2,"2025-04-29T17:11:03.761",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345649,1745946663771,-625.87,0.00028493,2,"2025-04-29T17:11:03.771",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345650,1745946663782,-3378.15,0.00028493,2,"2025-04-29T17:11:03.782",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345651,1745946663791,-470.0,0.00028493,2,"2025-04-29T17:11:03.791",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345652,1745946663801,-470.0,0.00028493,2,"2025-04-29T17:11:03.801",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345653,1745946663813,-1038.63,0.00028493,2,"2025-04-29T17:11:03.813",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345654,1745946663822,-154.5930014,0.00028493,2,"2025-04-29T17:11:03.822",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345655,1745946663833,-706.75,0.00028493,2,"2025-04-29T17:11:03.833",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345656,1745946663843,-470.0,0.00028493,2,"2025-04-29T17:11:03.843",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345657,1745946663853,-2351.76,0.00028493,2,"2025-04-29T17:11:03.853",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345658,1745946663863,-1612.7,0.00028493,2,"2025-04-29T17:11:03.863",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345659,1745946663873,-470.0,0.00028493,2,"2025-04-29T17:11:03.873",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345660,1745946663935,-470.0,0.00028493,2,"2025-04-29T17:11:03.935",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345661,1745946663946,-470.0,0.00028493,2,"2025-04-29T17:11:03.946",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345662,1745946663956,-504.94,0.00028493,2,"2025-04-29T17:11:03.956",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345663,1745946663966,-470.0,0.00028493,2,"2025-04-29T17:11:03.966",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345664,1745946663976,-470.0,0.00028493,2,"2025-04-29T17:11:03.976",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345665,1745946663988,-635.78,0.00028493,2,"2025-04-29T17:11:03.988",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345666,1745946663998,-470.0,0.00028493,2,"2025-04-29T17:11:03.998",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345667,1745946664009,-3853.5,0.00028493,2,"2025-04-29T17:11:04.009",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345668,1745946664018,-470.0,0.00028493,2,"2025-04-29T17:11:04.018",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345669,1745946664027,-470.0,0.00028493,2,"2025-04-29T17:11:04.027",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345670,1745946664037,-1002.8,0.00028493,2,"2025-04-29T17:11:04.037",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345671,1745946664047,-636.57,0.00028493,2,"2025-04-29T17:11:04.047",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345672,1745946664056,-802.69,0.00028493,2,"2025-04-29T17:11:04.056",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345673,1745946664066,-470.0,0.00028493,2,"2025-04-29T17:11:04.066",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345674,1745946664077,-470.0,0.00028493,2,"2025-04-29T17:11:04.077",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345675,1745946664087,-686.43,0.00028493,2,"2025-04-29T17:11:04.087",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345676,1745946664096,-470.0,0.00028493,2,"2025-04-29T17:11:04.096",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345677,1745946664105,-470.0,0.00028493,2,"2025-04-29T17:11:04.105",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345678,1745946664115,-470.0,0.00028493,2,"2025-04-29T17:11:04.115",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345679,1745946664125,-1074.0,0.00028493,2,"2025-04-29T17:11:04.125",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345680,1745946664135,-496.91,0.00028493,2,"2025-04-29T17:11:04.135",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345681,1745946664145,-633.55,0.00028493,2,"2025-04-29T17:11:04.145",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345682,1745946664155,-664.04,0.00028493,2,"2025-04-29T17:11:04.155",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345683,1745946664164,-828.41,0.00028493,2,"2025-04-29T17:11:04.164",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345684,1745946664174,-470.0,0.00028493,2,"2025-04-29T17:11:04.174",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345685,1745946664184,-470.0,0.00028493,2,"2025-04-29T17:11:04.184",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345686,1745946664195,-470.0,0.00028493,2,"2025-04-29T17:11:04.195",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345687,1745946664206,-470.0,0.00028493,2,"2025-04-29T17:11:04.206",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345688,1745946664215,-480.18,0.00028493,2,"2025-04-29T17:11:04.215",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345689,1745946664224,-470.0,0.00028493,2,"2025-04-29T17:11:04.224",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345690,1745946664234,-470.0,0.00028493,2,"2025-04-29T17:11:04.234",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345691,1745946664243,-470.0,0.00028493,2,"2025-04-29T17:11:04.243",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345692,1745946664253,-637.6,0.00028493,2,"2025-04-29T17:11:04.253",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345693,1745946664262,-470.0,0.00028493,2,"2025-04-29T17:11:04.262",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345694,1745946664271,-470.0,0.00028493,2,"2025-04-29T17:11:04.271",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345695,1745946664281,-360.328556,0.00028493,2,"2025-04-29T17:11:04.281",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345696,1745946664292,-470.0,0.00028493,2,"2025-04-29T17:11:04.292",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345697,1745946664302,-470.0,0.00028493,2,"2025-04-29T17:11:04.302",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345698,1745946664312,-430.0,0.00028493,2,"2025-04-29T17:11:04.312",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345699,1745946664322,-470.0,0.00028493,2,"2025-04-29T17:11:04.322",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345700,1745946664332,-470.0,0.00028493,2,"2025-04-29T17:11:04.332",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345701,1745946664341,-613.1,0.00028493,2,"2025-04-29T17:11:04.341",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345702,1745946664351,-822.31,0.00028493,2,"2025-04-29T17:11:04.351",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345703,1745946664361,-470.0,0.00028493,2,"2025-04-29T17:11:04.361",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345704,1745946664370,-470.0,0.00028493,2,"2025-04-29T17:11:04.370",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345705,1745946664380,-179.67537619,0.00028493,2,"2025-04-29T17:11:04.380",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345706,1745946664389,-470.0,0.00028493,2,"2025-04-29T17:11:04.389",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345707,1745946664399,-740.36,0.00028493,2,"2025-04-29T17:11:04.399",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345708,1745946664408,-506.35483164,0.00028493,2,"2025-04-29T17:11:04.408",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345709,1745946664418,-470.0,0.00028493,2,"2025-04-29T17:11:04.418",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345710,1745946664429,-490.15,0.00028493,2,"2025-04-29T17:11:04.429",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345711,1745946664439,-470.0,0.00028493,2,"2025-04-29T17:11:04.439",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345712,1745946664448,-470.0,0.00028493,2,"2025-04-29T17:11:04.448",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345713,1745946664458,-470.0,0.00028493,2,"2025-04-29T17:11:04.458",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345714,1745946664468,-1158.93,0.00028493,2,"2025-04-29T17:11:04.468",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345715,1745946664477,-470.0,0.00028493,2,"2025-04-29T17:11:04.477",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345716,1745946664487,-600.27,0.00028493,2,"2025-04-29T17:11:04.487",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345717,1745946664496,-480.75,0.00028493,2,"2025-04-29T17:11:04.496",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345718,1745946664506,-828.51,0.00028493,2,"2025-04-29T17:11:04.506",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345719,1745946664515,-569.9,0.00028493,2,"2025-04-29T17:11:04.515",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345720,1745946664524,-470.0,0.00028493,2,"2025-04-29T17:11:04.524",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345721,1745946664534,-1775.54,0.00028493,2,"2025-04-29T17:11:04.534",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345722,1745946664544,-989.38,0.00028493,2,"2025-04-29T17:11:04.544",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345723,1745946664554,-743.53,0.00028493,2,"2025-04-29T17:11:04.554",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345724,1745946664564,-470.0,0.00028493,2,"2025-04-29T17:11:04.564",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345725,1745946664573,-470.0,0.00028493,2,"2025-04-29T17:11:04.573",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345726,1745946664582,-470.0,0.00028493,2,"2025-04-29T17:11:04.582",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345727,1745946664592,-533.85,0.00028493,2,"2025-04-29T17:11:04.592",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345728,1745946664601,-470.0,0.00028493,2,"2025-04-29T17:11:04.601",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345729,1745946664610,-470.0,0.00028493,2,"2025-04-29T17:11:04.610",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345730,1745946664621,-470.0,0.00028493,2,"2025-04-29T17:11:04.621",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345731,1745946664631,-512.19,0.00028493,2,"2025-04-29T17:11:04.631",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345732,1745946664642,-876.37,0.00028493,2,"2025-04-29T17:11:04.642",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345733,1745946664651,-825.85,0.00028493,2,"2025-04-29T17:11:04.651",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345734,1745946664662,-152.68287824,0.00028493,2,"2025-04-29T17:11:04.662",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345735,1745946664671,-888.63,0.00028493,2,"2025-04-29T17:11:04.671",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345736,1745946664681,-720.21,0.00028493,2,"2025-04-29T17:11:04.681",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345737,1745946664690,-470.0,0.00028493,2,"2025-04-29T17:11:04.690",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345738,1745946664699,-592.42,0.00028493,2,"2025-04-29T17:11:04.699",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345739,1745946664708,-470.0,0.00028493,2,"2025-04-29T17:11:04.708",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345740,1745946664719,-470.0,0.00028493,2,"2025-04-29T17:11:04.719",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345741,1745946664731,-470.0,0.00028493,2,"2025-04-29T17:11:04.731",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345742,1745946664743,-1663.01,0.00028493,2,"2025-04-29T17:11:04.743",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345743,1745946664752,-715.99,0.00028493,2,"2025-04-29T17:11:04.752",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345744,1745946664763,-971.57,0.00028493,2,"2025-04-29T17:11:04.763",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345745,1745946664772,-470.0,0.00028493,2,"2025-04-29T17:11:04.772",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345746,1745946664782,-146.02744293,0.00028493,2,"2025-04-29T17:11:04.782",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345747,1745946665084,-323.97255707,0.00028493,2,"2025-04-29T17:11:05.084",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345748,1745946665094,-470.0,0.00028493,2,"2025-04-29T17:11:05.094",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345749,1745946665104,-470.0,0.00028493,2,"2025-04-29T17:11:05.104",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345750,1745946665113,-642.99,0.00028493,2,"2025-04-29T17:11:05.113",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345751,1745946665122,-470.0,0.00028493,2,"2025-04-29T17:11:05.122",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345752,1745946665131,-470.0,0.00028493,2,"2025-04-29T17:11:05.131",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345753,1745946665141,-470.0,0.00028493,2,"2025-04-29T17:11:05.141",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345754,1745946665151,-470.0,0.00028493,2,"2025-04-29T17:11:05.151",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345755,1745946665160,-470.0,0.00028493,2,"2025-04-29T17:11:05.160",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345756,1745946665170,-470.0,0.00028493,2,"2025-04-29T17:11:05.170",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345757,1745946665179,-570.97,0.00028493,2,"2025-04-29T17:11:05.179",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345758,1745946665188,-695.71,0.00028493,2,"2025-04-29T17:11:05.188",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345759,1745946665202,-470.0,0.00028493,2,"2025-04-29T17:11:05.202",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345760,1745946665211,-700.74,0.00028493,2,"2025-04-29T17:11:05.211",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345761,1745946665220,-470.0,0.00028493,2,"2025-04-29T17:11:05.220",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345762,1745946665229,-470.0,0.00028493,2,"2025-04-29T17:11:05.229",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345763,1745946665239,-470.0,0.00028493,2,"2025-04-29T17:11:05.239",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345764,1745946665248,-783.85,0.00028493,2,"2025-04-29T17:11:05.248",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345765,1745946665257,-700.22,0.00028493,2,"2025-04-29T17:11:05.257",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345766,1745946665266,-470.0,0.00028493,2,"2025-04-29T17:11:05.266",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345767,1745946665277,-1807.3,0.00028493,2,"2025-04-29T17:11:05.277",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345768,1745946665288,-470.0,0.00028493,2,"2025-04-29T17:11:05.288",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345769,1745946665297,-824.71,0.00028493,2,"2025-04-29T17:11:05.297",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345770,1745946665307,-690.41,0.00028493,2,"2025-04-29T17:11:05.307",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345771,1745946665315,-470.0,0.00028493,2,"2025-04-29T17:11:05.315",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345772,1745946665325,-470.0,0.00028493,2,"2025-04-29T17:11:05.325",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345773,1745946665335,-470.0,0.00028493,2,"2025-04-29T17:11:05.335",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345774,1745946665344,-470.0,0.00028493,2,"2025-04-29T17:11:05.344",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345775,1745946665353,-8083.38,0.00028493,2,"2025-04-29T17:11:05.353",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345776,1745946665363,-470.0,0.00028493,2,"2025-04-29T17:11:05.363",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345777,1745946665372,-159.8119636,0.00028493,2,"2025-04-29T17:11:05.372",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345778,1745946665381,-470.0,0.00028493,2,"2025-04-29T17:11:05.381",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345779,1745946665391,-738.0,0.00028493,2,"2025-04-29T17:11:05.391",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345780,1745946665400,-600.82,0.00028493,2,"2025-04-29T17:11:05.400",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345781,1745946665409,-1573.39,0.00028493,2,"2025-04-29T17:11:05.409",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345782,1745946665419,-470.0,0.00028493,2,"2025-04-29T17:11:05.419",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345783,1745946665428,-470.0,0.00028493,2,"2025-04-29T17:11:05.428",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345784,1745946665437,-470.0,0.00028493,2,"2025-04-29T17:11:05.437",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345785,1745946665447,-873.21,0.00028493,2,"2025-04-29T17:11:05.447",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345786,1745946665456,-653.85,0.00028493,2,"2025-04-29T17:11:05.456",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345787,1745946665466,-470.0,0.00028493,2,"2025-04-29T17:11:05.466",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345788,1745946665475,-470.0,0.00028493,2,"2025-04-29T17:11:05.475",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345789,1745946665485,-882.89,0.00028493,2,"2025-04-29T17:11:05.485",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345790,1745946665495,-807.35,0.00028493,2,"2025-04-29T17:11:05.495",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345791,1745946665504,-654.75,0.00028493,2,"2025-04-29T17:11:05.504",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345792,1745946665513,-470.0,0.00028493,2,"2025-04-29T17:11:05.513",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345793,1745946665522,-470.0,0.00028493,2,"2025-04-29T17:11:05.522",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345794,1745946665532,-610.55,0.00028493,2,"2025-04-29T17:11:05.532",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345795,1745946665541,-470.0,0.00028493,2,"2025-04-29T17:11:05.541",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345796,1745946665550,-593.23,0.00028493,2,"2025-04-29T17:11:05.550",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345797,1745946665559,-470.0,0.00028493,2,"2025-04-29T17:11:05.559",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345798,1745946665569,-470.0,0.00028493,2,"2025-04-29T17:11:05.569",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345799,1745946665578,-509.64,0.00028493,2,"2025-04-29T17:11:05.578",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345800,1745946665588,-470.0,0.00028493,2,"2025-04-29T17:11:05.588",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345801,1745946665597,-978.08,0.00028493,2,"2025-04-29T17:11:05.597",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345802,1745946665607,-781.68,0.00028493,2,"2025-04-29T17:11:05.607",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345803,1745946665616,-500.48987455,0.00028493,2,"2025-04-29T17:11:05.616",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345804,1745946665625,-1521.18,0.00028493,2,"2025-04-29T17:11:05.625",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345805,1745946665634,-609.07,0.00028493,2,"2025-04-29T17:11:05.634",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345806,1745946665644,-623.29,0.00028493,2,"2025-04-29T17:11:05.644",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345807,1745946665654,-1076.85,0.00028493,2,"2025-04-29T17:11:05.654",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345808,1745946665663,-470.0,0.00028493,2,"2025-04-29T17:11:05.663",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345809,1745946665672,-1033.91,0.00028493,2,"2025-04-29T17:11:05.672",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345810,1745946665682,-1113.52,0.00028493,2,"2025-04-29T17:11:05.682",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345811,1745946665691,-470.0,0.00028493,2,"2025-04-29T17:11:05.691",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345812,1745946665701,-1107.01,0.00028493,2,"2025-04-29T17:11:05.701",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345813,1745946665711,-470.0,0.00028493,2,"2025-04-29T17:11:05.711",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345814,1745946665720,-613.5,0.00028493,2,"2025-04-29T17:11:05.720",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345815,1745946665731,-470.0,0.00028493,2,"2025-04-29T17:11:05.731",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345816,1745946665741,-4648.92,0.00028493,2,"2025-04-29T17:11:05.741",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345817,1745946665750,-470.0,0.00028493,2,"2025-04-29T17:11:05.750",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345818,1745946665760,-470.0,0.00028493,2,"2025-04-29T17:11:05.760",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345819,1745946665769,-1015.66,0.00028493,2,"2025-04-29T17:11:05.769",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345820,1745946665778,-234.59574497,0.00028493,2,"2025-04-29T17:11:05.778",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345821,1745946665788,-802.91,0.00028493,2,"2025-04-29T17:11:05.788",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345822,1745946665798,-833.9,0.00028493,2,"2025-04-29T17:11:05.798",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345823,1745946665807,-470.0,0.00028493,2,"2025-04-29T17:11:05.807",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345824,1745946665819,-502.17,0.00028493,2,"2025-04-29T17:11:05.819",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345825,1745946665829,-2447.99,0.00028493,2,"2025-04-29T17:11:05.829",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345826,1745946665838,-470.0,0.00028493,2,"2025-04-29T17:11:05.838",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345827,1745946665851,-470.0,0.00028493,2,"2025-04-29T17:11:05.851",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345828,1745946665861,-470.0,0.00028493,2,"2025-04-29T17:11:05.861",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345829,1745946665870,-2885.7,0.00028493,2,"2025-04-29T17:11:05.870",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345830,1745946665879,-470.0,0.00028493,2,"2025-04-29T17:11:05.879",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345831,1745946665889,-614.61,0.00028493,2,"2025-04-29T17:11:05.889",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345832,1745946665899,-470.0,0.00028493,2,"2025-04-29T17:11:05.899",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345833,1745946665909,-613.23,0.00028493,2,"2025-04-29T17:11:05.909",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345834,1745946665919,-2481.7,0.00028493,2,"2025-04-29T17:11:05.919",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345835,1745946665929,-470.0,0.00028493,2,"2025-04-29T17:11:05.929",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345836,1745946665939,-470.0,0.00028493,2,"2025-04-29T17:11:05.939",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345837,1745946665949,-470.0,0.00028493,2,"2025-04-29T17:11:05.949",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345838,1745946665958,-470.0,0.00028493,2,"2025-04-29T17:11:05.958",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345839,1745946665967,-470.0,0.00028493,2,"2025-04-29T17:11:05.967",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345840,1745946665977,-470.0,0.00028493,2,"2025-04-29T17:11:05.977",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345841,1745946665987,-1347.18,0.00028493,2,"2025-04-29T17:11:05.987",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345842,1745946665997,-470.0,0.00028493,2,"2025-04-29T17:11:05.997",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345843,1745946666006,-470.0,0.00028493,2,"2025-04-29T17:11:06.006",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345844,1745946666016,-470.0,0.00028493,2,"2025-04-29T17:11:06.016",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345845,1745946666025,-776.92,0.00028493,2,"2025-04-29T17:11:06.025",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345846,1745946666036,-364.74784,0.00028493,2,"2025-04-29T17:11:06.036",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345847,1745946666046,-470.0,0.00028493,2,"2025-04-29T17:11:06.046",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345848,1745946666055,-470.0,0.00028493,2,"2025-04-29T17:11:06.055",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345849,1745946666065,-864.24,0.00028493,2,"2025-04-29T17:11:06.065",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345850,1745946666075,-3036.85,0.00028493,2,"2025-04-29T17:11:06.075",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345851,1745946666084,-470.0,0.00028493,2,"2025-04-29T17:11:06.084",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345852,1745946666094,-470.0,0.00028493,2,"2025-04-29T17:11:06.094",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345853,1745946666103,-470.0,0.00028493,2,"2025-04-29T17:11:06.103",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345854,1745946666113,-470.0,0.00028493,2,"2025-04-29T17:11:06.113",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345855,1745946666122,-470.0,0.00028493,2,"2025-04-29T17:11:06.122",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345856,1745946666131,-723.05,0.00028493,2,"2025-04-29T17:11:06.131",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345857,1745946666141,-1409.09,0.00028493,2,"2025-04-29T17:11:06.141",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345858,1745946666152,-470.0,0.00028493,2,"2025-04-29T17:11:06.152",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345859,1745946666162,-470.0,0.00028493,2,"2025-04-29T17:11:06.162",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345860,1745946666171,-656.63,0.00028493,2,"2025-04-29T17:11:06.171",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345861,1745946666181,-651.63,0.00028493,2,"2025-04-29T17:11:06.181",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345862,1745946666190,-2157.65,0.00028493,2,"2025-04-29T17:11:06.190",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345863,1745946666203,-594.39,0.00028493,2,"2025-04-29T17:11:06.203",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345864,1745946666212,-470.0,0.00028493,2,"2025-04-29T17:11:06.212",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345865,1745946666221,-470.0,0.00028493,2,"2025-04-29T17:11:06.221",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345866,1745946666231,-642.31,0.00028493,2,"2025-04-29T17:11:06.231",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345867,1745946666240,-470.0,0.00028493,2,"2025-04-29T17:11:06.240",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345868,1745946666250,-1519.41,0.00028493,2,"2025-04-29T17:11:06.250",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345869,1745946666259,-470.0,0.00028493,2,"2025-04-29T17:11:06.259",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345870,1745946666269,-488.62,0.00028493,2,"2025-04-29T17:11:06.269",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345871,1745946666278,-1072.93,0.00028493,2,"2025-04-29T17:11:06.278",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345872,1745946666288,-470.0,0.00028493,2,"2025-04-29T17:11:06.288",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345873,1745946666298,-470.0,0.00028493,2,"2025-04-29T17:11:06.298",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345874,1745946666308,-297.1184444,0.00028493,2,"2025-04-29T17:11:06.308",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345875,1745946666318,-470.0,0.00028493,2,"2025-04-29T17:11:06.318",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345876,1745946666328,-470.0,0.00028493,2,"2025-04-29T17:11:06.328",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345877,1745946666338,-969.41,0.00028493,2,"2025-04-29T17:11:06.338",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345878,1745946666348,-506.76,0.00028493,2,"2025-04-29T17:11:06.348",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345879,1745946666358,-470.0,0.00028493,2,"2025-04-29T17:11:06.358",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345880,1745946666367,-861.49,0.00028493,2,"2025-04-29T17:11:06.367",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345881,1745946666377,-1677.31,0.00028493,2,"2025-04-29T17:11:06.377",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345882,1745946666386,-1174.91,0.00028493,2,"2025-04-29T17:11:06.386",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345883,1745946666395,-470.0,0.00028493,2,"2025-04-29T17:11:06.395",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345884,1745946666404,-470.0,0.00028493,2,"2025-04-29T17:11:06.404",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345885,1745946666415,-748.47,0.00028493,2,"2025-04-29T17:11:06.415",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345886,1745946666428,-470.0,0.00028493,2,"2025-04-29T17:11:06.428",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345887,1745946666438,-470.0,0.00028493,2,"2025-04-29T17:11:06.438",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345888,1745946666448,-623.25,0.00028493,2,"2025-04-29T17:11:06.448",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345889,1745946666458,-3336.25,0.00028493,2,"2025-04-29T17:11:06.458",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345890,1745946666467,-1316.54,0.00028493,2,"2025-04-29T17:11:06.467",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345891,1745946666477,-1660.91,0.00028493,2,"2025-04-29T17:11:06.477",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345892,1745946666486,-470.0,0.00028493,2,"2025-04-29T17:11:06.486",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345893,1745946666495,-3275.58,0.00028493,2,"2025-04-29T17:11:06.495",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345894,1745946666505,-1213.97,0.00028493,2,"2025-04-29T17:11:06.505",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345895,1745946666514,-588.09,0.00028493,2,"2025-04-29T17:11:06.514",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345896,1745946666523,-470.0,0.00028493,2,"2025-04-29T17:11:06.523",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345897,1745946666533,-873.78,0.00028493,2,"2025-04-29T17:11:06.533",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345898,1745946666542,-470.0,0.00028493,2,"2025-04-29T17:11:06.542",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345899,1745946666552,-601.81,0.00028493,2,"2025-04-29T17:11:06.552",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345900,1745946666561,-691.35,0.00028493,2,"2025-04-29T17:11:06.561",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345901,1745946666571,-831.4,0.00028493,2,"2025-04-29T17:11:06.571",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345902,1745946666580,-470.0,0.00028493,2,"2025-04-29T17:11:06.580",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345903,1745946666589,-470.0,0.00028493,2,"2025-04-29T17:11:06.589",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345904,1745946666599,-1001.99,0.00028493,2,"2025-04-29T17:11:06.599",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345905,1745946666608,-470.0,0.00028493,2,"2025-04-29T17:11:06.608",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345906,1745946666618,-470.0,0.00028493,2,"2025-04-29T17:11:06.618",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345907,1745946666627,-470.0,0.00028493,2,"2025-04-29T17:11:06.627",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345908,1745946666636,-470.0,0.00028493,2,"2025-04-29T17:11:06.636",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345909,1745946666646,-812.69,0.00028493,2,"2025-04-29T17:11:06.646",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345910,1745946666655,-470.0,0.00028493,2,"2025-04-29T17:11:06.655",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345911,1745946666665,-568.54,0.00028493,2,"2025-04-29T17:11:06.665",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345912,1745946666674,-851.3,0.00028493,2,"2025-04-29T17:11:06.674",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345913,1745946666683,-820.55,0.00028493,2,"2025-04-29T17:11:06.683",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345914,1745946666693,-470.0,0.00028493,2,"2025-04-29T17:11:06.693",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345915,1745946666702,-749.52,0.00028493,2,"2025-04-29T17:11:06.702",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345916,1745946666712,-801.96,0.00028493,2,"2025-04-29T17:11:06.712",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345917,1745946666722,-470.0,0.00028493,2,"2025-04-29T17:11:06.722",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345918,1745946666731,-470.0,0.00028493,2,"2025-04-29T17:11:06.731",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345919,1745946666741,-9718.3,0.00028493,2,"2025-04-29T17:11:06.741",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345920,1745946666751,-470.0,0.00028493,2,"2025-04-29T17:11:06.751",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345921,1745946666760,-613.25,0.00028493,2,"2025-04-29T17:11:06.760",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345922,1745946666770,-470.0,0.00028493,2,"2025-04-29T17:11:06.770",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345923,1745946666779,-470.0,0.00028493,2,"2025-04-29T17:11:06.779",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345924,1745946666789,-656.07,0.00028493,2,"2025-04-29T17:11:06.789",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345925,1745946666798,-470.0,0.00028493,2,"2025-04-29T17:11:06.798",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345926,1745946666808,-678.43,0.00028493,2,"2025-04-29T17:11:06.808",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345927,1745946666818,-470.0,0.00028493,2,"2025-04-29T17:11:06.818",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345928,1745946666829,-594.62,0.00028493,2,"2025-04-29T17:11:06.829",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345929,1745946666840,-1184.37,0.00028493,2,"2025-04-29T17:11:06.840",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345930,1745946666850,-667.04,0.00028493,2,"2025-04-29T17:11:06.850",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345931,1745946666860,-1719.35,0.00028493,2,"2025-04-29T17:11:06.860",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345932,1745946666870,-781.33,0.00028493,2,"2025-04-29T17:11:06.870",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345933,1745946666880,-507.09,0.00028493,2,"2025-04-29T17:11:06.880",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345934,1745946666890,-852.07,0.00028493,2,"2025-04-29T17:11:06.890",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345935,1745946666900,-858.82,0.00028493,2,"2025-04-29T17:11:06.900",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345936,1745946666910,-672.94,0.00028493,2,"2025-04-29T17:11:06.910",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345937,1745946666920,-470.0,0.00028493,2,"2025-04-29T17:11:06.920",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345938,1745946666930,-1660.74,0.00028493,2,"2025-04-29T17:11:06.930",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345939,1745946666939,-701.35,0.00028493,2,"2025-04-29T17:11:06.939",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345940,1745946666949,-470.0,0.00028493,2,"2025-04-29T17:11:06.949",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345941,1745946666958,-470.0,0.00028493,2,"2025-04-29T17:11:06.958",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345942,1745946666968,-551.49,0.00028493,2,"2025-04-29T17:11:06.968",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345943,1745946666978,-1172.55,0.00028493,2,"2025-04-29T17:11:06.978",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345944,1745946666988,-470.0,0.00028493,2,"2025-04-29T17:11:06.988",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345945,1745946666998,-682.23,0.00028493,2,"2025-04-29T17:11:06.998",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345946,1745946667008,-470.0,0.00028493,2,"2025-04-29T17:11:07.008",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345947,1745946667018,-470.0,0.00028493,2,"2025-04-29T17:11:07.018",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345948,1745946667027,-487.56,0.00028493,2,"2025-04-29T17:11:07.027",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345949,1745946667037,-894.34,0.00028493,2,"2025-04-29T17:11:07.037",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345950,1745946667047,-503.3,0.00028493,2,"2025-04-29T17:11:07.047",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345951,1745946667057,-470.0,0.00028493,2,"2025-04-29T17:11:07.057",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345952,1745946667068,-631.72,0.00028493,2,"2025-04-29T17:11:07.068",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345953,1745946667078,-634.28,0.00028493,2,"2025-04-29T17:11:07.078",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345954,1745946667087,-1263.57,0.00028493,2,"2025-04-29T17:11:07.087",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345955,1745946667097,-9944.47,0.00028493,2,"2025-04-29T17:11:07.097",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345956,1745946667107,-937.96,0.00028493,2,"2025-04-29T17:11:07.107",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345957,1745946667117,-470.0,0.00028493,2,"2025-04-29T17:11:07.117",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345958,1745946667127,-470.0,0.00028493,2,"2025-04-29T17:11:07.127",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345959,1745946667136,-470.0,0.00028493,2,"2025-04-29T17:11:07.136",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345960,1745946667146,-511.67,0.00028493,2,"2025-04-29T17:11:07.146",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345961,1745946667156,-482.38,0.00028493,2,"2025-04-29T17:11:07.156",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345962,1745946667166,-153.24072602,0.000285,7,"2025-04-29T17:11:07.166",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345963,1745946667176,-4130.51247808,0.00028513,2,"2025-04-29T17:11:07.176",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345964,1745946667186,-501.92046133,0.00028521,5,"2025-04-29T17:11:07.186",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345965,1745946667197,-486.86708499,0.00028568,2,"2025-04-29T17:11:07.197",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345966,1745946667209,-470.0,0.00028607,2,"2025-04-29T17:11:07.209",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345967,1745946667220,-4130.51247808,0.00028666,2,"2025-04-29T17:11:07.220",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345968,1745946667230,-10217.54334314,0.00028666,2,"2025-04-29T17:11:07.230",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345969,1745946667241,-51455.88,0.00028681,2,"2025-04-29T17:11:07.241",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345970,1745946667252,-562.67,0.00028717,2,"2025-04-29T17:11:07.252",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345971,1745946667261,-11565.2933805,0.00028718,2,"2025-04-29T17:11:07.261",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345972,1745946667271,-57764.15746095,0.00028718,2,"2025-04-29T17:11:07.271",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345973,1745946667291,-470.0,0.00027397,2,"2025-04-29T17:11:07.291",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345974,1745946667300,-1661.62716614,0.00028718,2,"2025-04-29T17:11:07.300",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345975,1745946667312,-574.51572812,0.00028718,2,"2025-04-29T17:11:07.312",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345976,1745946667331,-470.0,0.00027671,2,"2025-04-29T17:11:07.331",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345977,1745946667341,-1347.12700002,0.00028718,2,"2025-04-29T17:11:07.341",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345978,1745946667352,-1434.04625,0.00028718,2,"2025-04-29T17:11:07.352",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345979,1745946667657,-470.0,0.00027397,2,"2025-04-29T17:11:07.657",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345980,1745946667667,-500.0,0.00027397,2,"2025-04-29T17:11:07.667",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345981,1745946667676,-500.0,0.00027397,2,"2025-04-29T17:11:07.676",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345982,1745946667685,-470.0,0.00027397,2,"2025-04-29T17:11:07.685",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345983,1745946667695,-470.0,0.00027671,2,"2025-04-29T17:11:07.695",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345984,1745946667705,-470.0,0.00027945,2,"2025-04-29T17:11:07.705",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345985,1745946667715,-3336.05887877,0.00028718,2,"2025-04-29T17:11:07.715",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345986,1745946667724,-802.1020962,0.00028738,2,"2025-04-29T17:11:07.724",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345987,1745946667734,-11766.57393061,0.00028738,2,"2025-04-29T17:11:07.734",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345988,1745946667745,-510.5957943,0.00028738,2,"2025-04-29T17:11:07.745",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345989,1745946667761,-470.0,0.00027397,2,"2025-04-29T17:11:07.761",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345990,1745946667771,-131017.29343729,0.00028738,2,"2025-04-29T17:11:07.771",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345991,1745946667781,-9769.38,0.00028766,2,"2025-04-29T17:11:07.781",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345992,1745946667791,-4973.44,0.00028766,2,"2025-04-29T17:11:07.791",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345993,1745946667801,-1095.01,0.00028766,2,"2025-04-29T17:11:07.801",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345994,1745946667811,-2962.6,0.00028766,2,"2025-04-29T17:11:07.811",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345995,1745946667821,-562.67,0.00028766,2,"2025-04-29T17:11:07.821",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345996,1745946667830,-562.67,0.00028766,2,"2025-04-29T17:11:07.830",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345997,1745946667840,-500.0,0.00028766,2,"2025-04-29T17:11:07.840",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345998,1745946667850,-500.0,0.00028766,2,"2025-04-29T17:11:07.850",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359345999,1745946667860,-500.0,0.00028766,2,"2025-04-29T17:11:07.860",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346000,1745946667870,-500.0,0.00028766,2,"2025-04-29T17:11:07.870",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346001,1745946667881,-470.0,0.00028767,2,"2025-04-29T17:11:07.881",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346002,1745946667890,-500.0,0.00028767,2,"2025-04-29T17:11:07.890",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346003,1745946667900,-350.0,0.00028767,2,"2025-04-29T17:11:07.900",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346004,1745946667910,-470.0,0.00028767,2,"2025-04-29T17:11:07.910",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346005,1745946667920,-7947.791581,0.00028767,2,"2025-04-29T17:11:07.920",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346006,1745946667930,-777.698462,0.00028767,2,"2025-04-29T17:11:07.930",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346007,1745946667940,-470.0,0.00028767,2,"2025-04-29T17:11:07.940",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346008,1745946667950,-464.111352,0.00028767,2,"2025-04-29T17:11:07.950",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346009,1745946667960,-470.0,0.00028767,2,"2025-04-29T17:11:07.960",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346010,1745946667969,-470.0,0.00028767,2,"2025-04-29T17:11:07.969",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346011,1745946667979,-722.26,0.00028767,2,"2025-04-29T17:11:07.979",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346012,1745946667988,-470.0,0.00028767,2,"2025-04-29T17:11:07.988",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346013,1745946667999,-709.98,0.00028767,2,"2025-04-29T17:11:07.999",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346014,1745946668010,-775.0,0.00028767,2,"2025-04-29T17:11:08.010",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346015,1745946668019,-470.0,0.00028767,2,"2025-04-29T17:11:08.019",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346016,1745946668030,-470.0,0.00028767,2,"2025-04-29T17:11:08.030",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346017,1745946668235,-470.0,0.00028767,2,"2025-04-29T17:11:08.235",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346018,1745946668245,-470.0,0.00028767,2,"2025-04-29T17:11:08.245",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346019,1745946668254,-470.0,0.00028767,2,"2025-04-29T17:11:08.254",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346020,1745946668264,-470.0,0.00028767,2,"2025-04-29T17:11:08.264",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346021,1745946668274,-470.0,0.00028767,2,"2025-04-29T17:11:08.274",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346022,1745946668283,-470.0,0.00028767,2,"2025-04-29T17:11:08.283",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346023,1745946668292,-701.98,0.00028767,2,"2025-04-29T17:11:08.292",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346024,1745946668301,-470.0,0.00028767,2,"2025-04-29T17:11:08.301",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346025,1745946668310,-470.0,0.00028767,2,"2025-04-29T17:11:08.310",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346026,1745946668319,-470.0,0.00028767,2,"2025-04-29T17:11:08.319",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346027,1745946668329,-470.0,0.00028767,2,"2025-04-29T17:11:08.329",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346028,1745946668337,-659.25,0.00028767,2,"2025-04-29T17:11:08.337",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346029,1745946668347,-1052.85,0.00028767,2,"2025-04-29T17:11:08.347",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346030,1745946668356,-473.99261241,0.00028767,2,"2025-04-29T17:11:08.356",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346031,1745946668365,-470.0,0.00028767,2,"2025-04-29T17:11:08.365",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346032,1745946668375,-547.52618925,0.00028767,2,"2025-04-29T17:11:08.375",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346033,1745946668384,-470.0,0.00028767,2,"2025-04-29T17:11:08.384",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346034,1745946668393,-596.49,0.00028767,2,"2025-04-29T17:11:08.393",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346035,1745946668403,-470.0,0.00028767,2,"2025-04-29T17:11:08.403",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346036,1745946668412,-470.0,0.00028767,2,"2025-04-29T17:11:08.412",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346037,1745946668421,-470.0,0.00028767,2,"2025-04-29T17:11:08.421",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346038,1745946668430,-470.0,0.00028767,2,"2025-04-29T17:11:08.430",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346039,1745946668439,-470.0,0.00028767,2,"2025-04-29T17:11:08.439",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346040,1745946668448,-910.59,0.00028767,2,"2025-04-29T17:11:08.448",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346041,1745946668457,-841.84,0.00028767,2,"2025-04-29T17:11:08.457",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346042,1745946668467,-470.0,0.00028767,2,"2025-04-29T17:11:08.467",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346043,1745946668476,-470.0,0.00028767,2,"2025-04-29T17:11:08.476",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346044,1745946668485,-470.0,0.00028767,2,"2025-04-29T17:11:08.485",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346045,1745946668494,-470.0,0.00028767,2,"2025-04-29T17:11:08.494",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346046,1745946668504,-637.46,0.00028767,2,"2025-04-29T17:11:08.504",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346047,1745946668513,-470.0,0.00028767,2,"2025-04-29T17:11:08.513",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346048,1745946668522,-494.75,0.00028767,2,"2025-04-29T17:11:08.522",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346049,1745946668532,-482.28,0.00028767,2,"2025-04-29T17:11:08.532",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346050,1745946668541,-470.0,0.00028767,2,"2025-04-29T17:11:08.541",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346051,1745946668550,-251.77993011,0.00028767,2,"2025-04-29T17:11:08.550",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346052,1745946668560,-470.0,0.00028767,2,"2025-04-29T17:11:08.560",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346053,1745946668569,-539.92478021,0.00028767,2,"2025-04-29T17:11:08.569",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346054,1745946668578,-470.0,0.00028767,2,"2025-04-29T17:11:08.578",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346055,1745946668587,-1271.65,0.00028767,2,"2025-04-29T17:11:08.587",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346056,1745946668597,-470.0,0.00028767,2,"2025-04-29T17:11:08.597",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346057,1745946668607,-786.63,0.00028767,2,"2025-04-29T17:11:08.607",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346058,1745946668616,-470.0,0.00028767,2,"2025-04-29T17:11:08.616",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346059,1745946668626,-653.38,0.00028767,2,"2025-04-29T17:11:08.626",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346060,1745946668636,-470.0,0.00028767,2,"2025-04-29T17:11:08.636",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346061,1745946668645,-655.36,0.00028767,2,"2025-04-29T17:11:08.645",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346062,1745946668655,-648.84,0.00028767,2,"2025-04-29T17:11:08.655",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346063,1745946668665,-592.13,0.00028767,2,"2025-04-29T17:11:08.665",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346064,1745946668675,-470.0,0.00028767,2,"2025-04-29T17:11:08.675",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346065,1745946668685,-470.0,0.00028767,2,"2025-04-29T17:11:08.685",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346066,1745946668695,-470.0,0.00028767,2,"2025-04-29T17:11:08.695",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346067,1745946668704,-470.0,0.00028767,2,"2025-04-29T17:11:08.704",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346068,1745946668714,-300.0,0.00028767,2,"2025-04-29T17:11:08.714",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346069,1745946668723,-520.95,0.00028767,2,"2025-04-29T17:11:08.723",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346070,1745946668732,-607.58,0.00028767,2,"2025-04-29T17:11:08.732",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346071,1745946668742,-470.0,0.00028767,2,"2025-04-29T17:11:08.742",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346072,1745946668753,-1617.0,0.00028767,2,"2025-04-29T17:11:08.753",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346073,1745946668763,-470.0,0.00028767,2,"2025-04-29T17:11:08.763",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346074,1745946668774,-551.22,0.00028767,2,"2025-04-29T17:11:08.774",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346075,1745946668783,-470.0,0.00028767,2,"2025-04-29T17:11:08.783",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346076,1745946668792,-470.0,0.00028767,2,"2025-04-29T17:11:08.792",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346077,1745946668802,-1242.89,0.00028767,2,"2025-04-29T17:11:08.802",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346078,1745946668812,-470.0,0.00028767,2,"2025-04-29T17:11:08.812",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346079,1745946668822,-814.24,0.00028767,2,"2025-04-29T17:11:08.822",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346080,1745946668832,-470.0,0.00028767,2,"2025-04-29T17:11:08.832",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346081,1745946668841,-819.69,0.00028767,2,"2025-04-29T17:11:08.841",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346082,1745946668851,-1068.71,0.00028767,2,"2025-04-29T17:11:08.851",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346083,1745946668860,-935.31,0.00028767,2,"2025-04-29T17:11:08.860",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346084,1745946668870,-470.0,0.00028767,2,"2025-04-29T17:11:08.870",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346085,1745946668880,-470.0,0.00028767,2,"2025-04-29T17:11:08.880",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346086,1745946668890,-470.0,0.00028767,2,"2025-04-29T17:11:08.890",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346087,1745946668900,-470.0,0.00028767,2,"2025-04-29T17:11:08.900",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346088,1745946668910,-470.0,0.00028767,2,"2025-04-29T17:11:08.910",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346089,1745946668919,-368.28578398,0.00028767,2,"2025-04-29T17:11:08.919",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346090,1745946668929,-250.0,0.00028767,2,"2025-04-29T17:11:08.929",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346091,1745946668938,-470.0,0.00028767,2,"2025-04-29T17:11:08.938",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346092,1745946668948,-470.0,0.00028767,2,"2025-04-29T17:11:08.948",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346093,1745946668958,-470.0,0.00028767,2,"2025-04-29T17:11:08.958",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346094,1745946668967,-470.0,0.00028767,2,"2025-04-29T17:11:08.967",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346095,1745946668978,-572.39,0.00028767,2,"2025-04-29T17:11:08.978",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346096,1745946668988,-480.0,0.00028767,2,"2025-04-29T17:11:08.988",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346097,1745946668997,-470.0,0.00028767,2,"2025-04-29T17:11:08.997",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346098,1745946669007,-470.0,0.00028767,2,"2025-04-29T17:11:09.007",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346099,1745946669017,-470.0,0.00028767,2,"2025-04-29T17:11:09.017",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346100,1745946669027,-470.0,0.00028767,2,"2025-04-29T17:11:09.027",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346101,1745946669037,-556.26,0.00028767,2,"2025-04-29T17:11:09.037",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346102,1745946669047,-583.43,0.00028767,2,"2025-04-29T17:11:09.047",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346103,1745946669056,-611.32,0.00028767,2,"2025-04-29T17:11:09.056",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346104,1745946669066,-470.0,0.00028767,2,"2025-04-29T17:11:09.066",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346105,1745946669075,-470.0,0.00028767,2,"2025-04-29T17:11:09.075",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346106,1745946669085,-470.0,0.00028767,2,"2025-04-29T17:11:09.085",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346107,1745946669095,-817.61,0.00028767,2,"2025-04-29T17:11:09.095",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346108,1745946669104,-491.12,0.00028767,2,"2025-04-29T17:11:09.104",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346109,1745946669114,-1263.12,0.00028767,2,"2025-04-29T17:11:09.114",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346110,1745946669124,-470.0,0.00028767,2,"2025-04-29T17:11:09.124",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346111,1745946669134,-470.0,0.00028767,2,"2025-04-29T17:11:09.134",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346112,1745946669143,-625.87,0.00028767,2,"2025-04-29T17:11:09.143",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346113,1745946669153,-3378.15,0.00028767,2,"2025-04-29T17:11:09.153",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346114,1745946669162,-470.0,0.00028767,2,"2025-04-29T17:11:09.162",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346115,1745946669171,-1038.63,0.00028767,2,"2025-04-29T17:11:09.171",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346116,1745946669181,-470.0,0.00028767,2,"2025-04-29T17:11:09.181",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346117,1745946669191,-706.75,0.00028767,2,"2025-04-29T17:11:09.191",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346118,1745946669205,-451.09178306,0.00028767,2,"2025-04-29T17:11:09.205",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346119,1745946669215,-2351.76,0.00028767,2,"2025-04-29T17:11:09.215",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346120,1745946669224,-1612.7,0.00028767,2,"2025-04-29T17:11:09.224",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346121,1745946669233,-470.0,0.00028767,2,"2025-04-29T17:11:09.233",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346122,1745946669244,-470.0,0.00028767,2,"2025-04-29T17:11:09.244",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346123,1745946669254,-470.0,0.00028767,2,"2025-04-29T17:11:09.254",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346124,1745946669263,-504.94,0.00028767,2,"2025-04-29T17:11:09.263",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346125,1745946669274,-470.0,0.00028767,2,"2025-04-29T17:11:09.274",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346126,1745946669283,-613.27135347,0.00028767,2,"2025-04-29T17:11:09.283",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346127,1745946669292,-635.78,0.00028767,2,"2025-04-29T17:11:09.292",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346128,1745946669301,-411.50536305,0.00028767,2,"2025-04-29T17:11:09.301",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346129,1745946669311,-3853.5,0.00028767,2,"2025-04-29T17:11:09.311",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346130,1745946669320,-470.0,0.00028767,2,"2025-04-29T17:11:09.320",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346131,1745946669330,-470.0,0.00028767,2,"2025-04-29T17:11:09.330",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346132,1745946669339,-167.720217,0.00028767,2,"2025-04-29T17:11:09.339",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346133,1745946669348,-1002.8,0.00028767,2,"2025-04-29T17:11:09.348",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346134,1745946669358,-636.57,0.00028767,2,"2025-04-29T17:11:09.358",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346135,1745946669367,-802.69,0.00028767,2,"2025-04-29T17:11:09.367",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346136,1745946669376,-470.0,0.00028767,2,"2025-04-29T17:11:09.376",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346137,1745946669386,-470.0,0.00028767,2,"2025-04-29T17:11:09.386",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346138,1745946669396,-686.43,0.00028767,2,"2025-04-29T17:11:09.396",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346139,1745946669405,-470.0,0.00028767,2,"2025-04-29T17:11:09.405",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346140,1745946669416,-470.0,0.00028767,2,"2025-04-29T17:11:09.416",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346141,1745946669426,-470.0,0.00028767,2,"2025-04-29T17:11:09.426",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346142,1745946669435,-1074.0,0.00028767,2,"2025-04-29T17:11:09.435",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346143,1745946669445,-496.91,0.00028767,2,"2025-04-29T17:11:09.445",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346144,1745946669455,-633.55,0.00028767,2,"2025-04-29T17:11:09.455",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346145,1745946669466,-664.04,0.00028767,2,"2025-04-29T17:11:09.466",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346146,1745946669475,-828.41,0.00028767,2,"2025-04-29T17:11:09.475",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346147,1745946669485,-470.0,0.00028767,2,"2025-04-29T17:11:09.485",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346148,1745946669495,-470.0,0.00028767,2,"2025-04-29T17:11:09.495",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346149,1745946669505,-470.0,0.00028767,2,"2025-04-29T17:11:09.505",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346150,1745946669514,-470.0,0.00028767,2,"2025-04-29T17:11:09.514",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346151,1745946669523,-480.18,0.00028767,2,"2025-04-29T17:11:09.523",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346152,1745946669532,-470.0,0.00028767,2,"2025-04-29T17:11:09.532",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346153,1745946669541,-470.0,0.00028767,2,"2025-04-29T17:11:09.541",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346154,1745946669550,-470.0,0.00028767,2,"2025-04-29T17:11:09.550",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346155,1745946669559,-637.6,0.00028767,2,"2025-04-29T17:11:09.559",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346156,1745946669568,-470.0,0.00028767,2,"2025-04-29T17:11:09.568",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346157,1745946669578,-470.0,0.00028767,2,"2025-04-29T17:11:09.578",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346158,1745946669587,-360.328556,0.00028767,2,"2025-04-29T17:11:09.587",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346159,1745946669597,-470.0,0.00028767,2,"2025-04-29T17:11:09.597",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346160,1745946669607,-470.0,0.00028767,2,"2025-04-29T17:11:09.607",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346161,1745946669616,-449.81338724,0.00028767,2,"2025-04-29T17:11:09.616",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346162,1745946669626,-470.0,0.00028767,2,"2025-04-29T17:11:09.626",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346163,1745946669636,-613.1,0.00028767,2,"2025-04-29T17:11:09.636",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346164,1745946669645,-822.31,0.00028767,2,"2025-04-29T17:11:09.645",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346165,1745946669654,-470.0,0.00028767,2,"2025-04-29T17:11:09.654",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346166,1745946669664,-470.0,0.00028767,2,"2025-04-29T17:11:09.664",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346167,1745946669673,-470.0,0.00028767,2,"2025-04-29T17:11:09.673",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346168,1745946669682,-740.36,0.00028767,2,"2025-04-29T17:11:09.682",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346169,1745946669691,-470.0,0.00028767,2,"2025-04-29T17:11:09.691",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346170,1745946669701,-490.15,0.00028767,2,"2025-04-29T17:11:09.701",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346171,1745946669711,-474.00763637,0.00028767,2,"2025-04-29T17:11:09.711",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346172,1745946669721,-500.0,0.00028767,2,"2025-04-29T17:11:09.721",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346173,1745946669730,-470.0,0.00028767,2,"2025-04-29T17:11:09.730",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346174,1745946669740,-1158.93,0.00028767,2,"2025-04-29T17:11:09.740",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346175,1745946669751,-470.0,0.00028767,2,"2025-04-29T17:11:09.751",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346176,1745946669760,-600.27,0.00028767,2,"2025-04-29T17:11:09.760",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346177,1745946669769,-480.75,0.00028767,2,"2025-04-29T17:11:09.769",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346178,1745946669778,-828.51,0.00028767,2,"2025-04-29T17:11:09.778",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346179,1745946669788,-569.9,0.00028767,2,"2025-04-29T17:11:09.788",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346180,1745946669798,-470.0,0.00028767,2,"2025-04-29T17:11:09.798",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346181,1745946669807,-1775.54,0.00028767,2,"2025-04-29T17:11:09.807",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346182,1745946669817,-989.38,0.00028767,2,"2025-04-29T17:11:09.817",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346183,1745946669825,-743.53,0.00028767,2,"2025-04-29T17:11:09.825",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346184,1745946669835,-470.0,0.00028767,2,"2025-04-29T17:11:09.835",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346185,1745946669844,-470.0,0.00028767,2,"2025-04-29T17:11:09.844",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346186,1745946669854,-394.35379245,0.00028767,2,"2025-04-29T17:11:09.854",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346187,1745946669863,-533.85,0.00028767,2,"2025-04-29T17:11:09.863",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346188,1745946669872,-470.0,0.00028767,2,"2025-04-29T17:11:09.872",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346189,1745946669881,-470.0,0.00028767,2,"2025-04-29T17:11:09.881",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346190,1745946669891,-470.0,0.00028767,2,"2025-04-29T17:11:09.891",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346191,1745946669900,-512.19,0.00028767,2,"2025-04-29T17:11:09.900",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346192,1745946669910,-876.37,0.00028767,2,"2025-04-29T17:11:09.910",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346193,1745946669919,-825.85,0.00028767,2,"2025-04-29T17:11:09.919",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346194,1745946669928,-888.63,0.00028767,2,"2025-04-29T17:11:09.928",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346195,1745946669938,-720.21,0.00028767,2,"2025-04-29T17:11:09.938",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346196,1745946669948,-470.0,0.00028767,2,"2025-04-29T17:11:09.948",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346197,1745946669957,-470.0,0.00028767,2,"2025-04-29T17:11:09.957",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346198,1745946669966,-592.42,0.00028767,2,"2025-04-29T17:11:09.966",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346199,1745946669976,-470.0,0.00028767,2,"2025-04-29T17:11:09.976",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346200,1745946669985,-470.0,0.00028767,2,"2025-04-29T17:11:09.985",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346201,1745946669995,-1663.01,0.00028767,2,"2025-04-29T17:11:09.995",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346202,1745946670005,-715.99,0.00028767,2,"2025-04-29T17:11:10.005",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346203,1745946670015,-971.57,0.00028767,2,"2025-04-29T17:11:10.015",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346204,1745946670024,-470.0,0.00028767,2,"2025-04-29T17:11:10.024",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346205,1745946670034,-470.0,0.00028767,2,"2025-04-29T17:11:10.034",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346206,1745946670043,-470.0,0.00028767,2,"2025-04-29T17:11:10.043",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346207,1745946670053,-470.0,0.00028767,2,"2025-04-29T17:11:10.053",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346208,1745946670062,-642.99,0.00028767,2,"2025-04-29T17:11:10.062",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346209,1745946670072,-470.0,0.00028767,2,"2025-04-29T17:11:10.072",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346210,1745946670082,-470.0,0.00028767,2,"2025-04-29T17:11:10.082",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346211,1745946670091,-470.0,0.00028767,2,"2025-04-29T17:11:10.091",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346212,1745946670099,-470.0,0.00028767,2,"2025-04-29T17:11:10.099",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346213,1745946670108,-470.0,0.00028767,2,"2025-04-29T17:11:10.108",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346214,1745946670117,-470.0,0.00028767,2,"2025-04-29T17:11:10.117",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346215,1745946670127,-570.97,0.00028767,2,"2025-04-29T17:11:10.127",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346216,1745946670136,-695.71,0.00028767,2,"2025-04-29T17:11:10.136",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346217,1745946670146,-466.19940993,0.00028767,2,"2025-04-29T17:11:10.146",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346218,1745946670155,-700.74,0.00028767,2,"2025-04-29T17:11:10.155",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346219,1745946670164,-470.0,0.00028767,2,"2025-04-29T17:11:10.164",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346220,1745946670173,-470.0,0.00028767,2,"2025-04-29T17:11:10.173",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346221,1745946670182,-470.0,0.00028767,2,"2025-04-29T17:11:10.182",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346222,1745946670191,-783.85,0.00028767,2,"2025-04-29T17:11:10.191",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346223,1745946670203,-700.22,0.00028767,2,"2025-04-29T17:11:10.203",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346224,1745946670215,-470.0,0.00028767,2,"2025-04-29T17:11:10.215",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346225,1745946670226,-1807.3,0.00028767,2,"2025-04-29T17:11:10.226",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346226,1745946670236,-470.0,0.00028767,2,"2025-04-29T17:11:10.236",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346227,1745946670246,-824.71,0.00028767,2,"2025-04-29T17:11:10.246",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346228,1745946670255,-690.41,0.00028767,2,"2025-04-29T17:11:10.255",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346229,1745946670265,-476.72031413,0.00028767,2,"2025-04-29T17:11:10.265",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346230,1745946670275,-345.75921299,0.00028767,2,"2025-04-29T17:11:10.275",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346231,1745946670284,-470.0,0.00028767,2,"2025-04-29T17:11:10.284",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346232,1745946670293,-470.0,0.00028767,2,"2025-04-29T17:11:10.293",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346233,1745946670303,-470.0,0.00028767,2,"2025-04-29T17:11:10.303",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346234,1745946670312,-470.0,0.00028767,2,"2025-04-29T17:11:10.312",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346235,1745946670321,-600.82,0.00028767,2,"2025-04-29T17:11:10.321",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346236,1745946670331,-738.0,0.00028767,2,"2025-04-29T17:11:10.331",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346237,1745946670341,-1573.39,0.00028767,2,"2025-04-29T17:11:10.341",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346238,1745946670351,-470.0,0.00028767,2,"2025-04-29T17:11:10.351",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346239,1745946670360,-470.0,0.00028767,2,"2025-04-29T17:11:10.360",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346240,1745946670372,-470.0,0.00028767,2,"2025-04-29T17:11:10.372",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346241,1745946670381,-873.21,0.00028767,2,"2025-04-29T17:11:10.381",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346242,1745946670391,-653.85,0.00028767,2,"2025-04-29T17:11:10.391",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346243,1745946670401,-470.0,0.00028767,2,"2025-04-29T17:11:10.401",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346244,1745946670412,-470.0,0.00028767,2,"2025-04-29T17:11:10.412",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346245,1745946670422,-882.89,0.00028767,2,"2025-04-29T17:11:10.422",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346246,1745946670432,-807.35,0.00028767,2,"2025-04-29T17:11:10.432",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346247,1745946670442,-654.75,0.00028767,2,"2025-04-29T17:11:10.442",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346248,1745946670451,-470.0,0.00028767,2,"2025-04-29T17:11:10.451",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346249,1745946670461,-470.0,0.00028767,2,"2025-04-29T17:11:10.461",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346250,1745946670470,-610.55,0.00028767,2,"2025-04-29T17:11:10.470",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346251,1745946670479,-470.0,0.00028767,2,"2025-04-29T17:11:10.479",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346252,1745946670488,-593.23,0.00028767,2,"2025-04-29T17:11:10.488",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346253,1745946670497,-470.0,0.00028767,2,"2025-04-29T17:11:10.497",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346254,1745946670507,-470.0,0.00028767,2,"2025-04-29T17:11:10.507",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346255,1745946670516,-509.64,0.00028767,2,"2025-04-29T17:11:10.516",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346256,1745946670525,-470.0,0.00028767,2,"2025-04-29T17:11:10.525",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346257,1745946670534,-978.08,0.00028767,2,"2025-04-29T17:11:10.534",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346258,1745946670543,-781.68,0.00028767,2,"2025-04-29T17:11:10.543",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346259,1745946670553,-1521.18,0.00028767,2,"2025-04-29T17:11:10.553",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346260,1745946670562,-609.07,0.00028767,2,"2025-04-29T17:11:10.562",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346261,1745946670572,-623.29,0.00028767,2,"2025-04-29T17:11:10.572",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346262,1745946670580,-1076.85,0.00028767,2,"2025-04-29T17:11:10.580",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346263,1745946670589,-470.0,0.00028767,2,"2025-04-29T17:11:10.589",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346264,1745946670599,-1033.91,0.00028767,2,"2025-04-29T17:11:10.599",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346265,1745946670608,-1113.52,0.00028767,2,"2025-04-29T17:11:10.608",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346266,1745946670617,-470.0,0.00028767,2,"2025-04-29T17:11:10.617",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346267,1745946670626,-470.0,0.00028767,2,"2025-04-29T17:11:10.626",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346268,1745946670635,-1107.01,0.00028767,2,"2025-04-29T17:11:10.635",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346269,1745946670644,-613.5,0.00028767,2,"2025-04-29T17:11:10.644",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346270,1745946670653,-470.0,0.00028767,2,"2025-04-29T17:11:10.653",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346271,1745946670663,-4648.92,0.00028767,2,"2025-04-29T17:11:10.663",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346272,1745946670672,-470.0,0.00028767,2,"2025-04-29T17:11:10.672",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346273,1745946670681,-470.0,0.00028767,2,"2025-04-29T17:11:10.681",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346274,1745946670690,-1015.66,0.00028767,2,"2025-04-29T17:11:10.690",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346275,1745946670699,-802.91,0.00028767,2,"2025-04-29T17:11:10.699",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346276,1745946670709,-833.9,0.00028767,2,"2025-04-29T17:11:10.709",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346277,1745946670718,-470.0,0.00028767,2,"2025-04-29T17:11:10.718",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346278,1745946670727,-502.17,0.00028767,2,"2025-04-29T17:11:10.727",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346279,1745946670737,-2447.99,0.00028767,2,"2025-04-29T17:11:10.737",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346280,1745946670746,-470.0,0.00028767,2,"2025-04-29T17:11:10.746",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346281,1745946670756,-470.0,0.00028767,2,"2025-04-29T17:11:10.756",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346282,1745946670765,-470.0,0.00028767,2,"2025-04-29T17:11:10.765",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346283,1745946670774,-2885.7,0.00028767,2,"2025-04-29T17:11:10.774",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346284,1745946670783,-470.0,0.00028767,2,"2025-04-29T17:11:10.783",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346285,1745946670792,-614.61,0.00028767,2,"2025-04-29T17:11:10.792",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346286,1745946670802,-470.0,0.00028767,2,"2025-04-29T17:11:10.802",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346287,1745946670811,-613.23,0.00028767,2,"2025-04-29T17:11:10.811",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346288,1745946670821,-470.0,0.00028767,2,"2025-04-29T17:11:10.821",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346289,1745946670831,-2481.7,0.00028767,2,"2025-04-29T17:11:10.831",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346290,1745946670840,-470.0,0.00028767,2,"2025-04-29T17:11:10.840",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346291,1745946670849,-470.0,0.00028767,2,"2025-04-29T17:11:10.849",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346292,1745946670858,-470.0,0.00028767,2,"2025-04-29T17:11:10.858",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346293,1745946670867,-470.0,0.00028767,2,"2025-04-29T17:11:10.867",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346294,1745946670876,-470.0,0.00028767,2,"2025-04-29T17:11:10.876",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346295,1745946670885,-1347.18,0.00028767,2,"2025-04-29T17:11:10.885",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346296,1745946670895,-470.0,0.00028767,2,"2025-04-29T17:11:10.895",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346297,1745946670904,-470.0,0.00028767,2,"2025-04-29T17:11:10.904",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346298,1745946670914,-470.0,0.00028767,2,"2025-04-29T17:11:10.914",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346299,1745946670923,-776.92,0.00028767,2,"2025-04-29T17:11:10.923",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346300,1745946670934,-470.0,0.00028767,2,"2025-04-29T17:11:10.934",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346301,1745946670943,-470.0,0.00028767,2,"2025-04-29T17:11:10.943",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346302,1745946670952,-864.24,0.00028767,2,"2025-04-29T17:11:10.952",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346303,1745946670962,-3036.85,0.00028767,2,"2025-04-29T17:11:10.962",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346304,1745946670971,-361.62505554,0.00028767,2,"2025-04-29T17:11:10.971",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346305,1745946670981,-470.0,0.00028767,2,"2025-04-29T17:11:10.981",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346306,1745946670990,-470.0,0.00028767,2,"2025-04-29T17:11:10.990",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346307,1745946671000,-470.0,0.00028767,2,"2025-04-29T17:11:11.000",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346308,1745946671009,-470.0,0.00028767,2,"2025-04-29T17:11:11.009",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346309,1745946671020,-723.05,0.00028767,2,"2025-04-29T17:11:11.020",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346310,1745946671030,-1409.09,0.00028767,2,"2025-04-29T17:11:11.030",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346311,1745946671039,-470.0,0.00028767,2,"2025-04-29T17:11:11.039",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346312,1745946671049,-470.0,0.00028767,2,"2025-04-29T17:11:11.049",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346313,1745946671058,-656.63,0.00028767,2,"2025-04-29T17:11:11.058",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346314,1745946671068,-651.63,0.00028767,2,"2025-04-29T17:11:11.068",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346315,1745946671077,-594.39,0.00028767,2,"2025-04-29T17:11:11.077",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346316,1745946671086,-2157.65,0.00028767,2,"2025-04-29T17:11:11.086",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346317,1745946671096,-470.0,0.00028767,2,"2025-04-29T17:11:11.096",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346318,1745946671106,-470.0,0.00028767,2,"2025-04-29T17:11:11.106",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346319,1745946671116,-642.31,0.00028767,2,"2025-04-29T17:11:11.116",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346320,1745946671125,-470.0,0.00028767,2,"2025-04-29T17:11:11.125",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346321,1745946671135,-1519.41,0.00028767,2,"2025-04-29T17:11:11.135",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346322,1745946671144,-470.0,0.00028767,2,"2025-04-29T17:11:11.144",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346323,1745946671154,-488.62,0.00028767,2,"2025-04-29T17:11:11.154",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346324,1745946671163,-1072.93,0.00028767,2,"2025-04-29T17:11:11.163",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346325,1745946671173,-470.0,0.00028767,2,"2025-04-29T17:11:11.173",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346326,1745946671182,-470.0,0.00028767,2,"2025-04-29T17:11:11.182",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346327,1745946671192,-470.0,0.00028767,2,"2025-04-29T17:11:11.192",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346328,1745946671204,-470.0,0.00028767,2,"2025-04-29T17:11:11.204",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346329,1745946671214,-969.41,0.00028767,2,"2025-04-29T17:11:11.214",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346330,1745946671224,-506.76,0.00028767,2,"2025-04-29T17:11:11.224",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346331,1745946671234,-470.0,0.00028767,2,"2025-04-29T17:11:11.234",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346332,1745946671245,-861.49,0.00028767,2,"2025-04-29T17:11:11.245",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346333,1745946671254,-1677.31,0.00028767,2,"2025-04-29T17:11:11.254",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346334,1745946671263,-1174.91,0.00028767,2,"2025-04-29T17:11:11.263",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346335,1745946671273,-470.0,0.00028767,2,"2025-04-29T17:11:11.273",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346336,1745946671282,-470.0,0.00028767,2,"2025-04-29T17:11:11.282",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346337,1745946671292,-748.47,0.00028767,2,"2025-04-29T17:11:11.292",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346338,1745946671303,-470.0,0.00028767,2,"2025-04-29T17:11:11.303",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346339,1745946671311,-470.0,0.00028767,2,"2025-04-29T17:11:11.311",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346340,1745946671320,-623.25,0.00028767,2,"2025-04-29T17:11:11.320",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346341,1745946671329,-3336.25,0.00028767,2,"2025-04-29T17:11:11.329",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346342,1745946671338,-1316.54,0.00028767,2,"2025-04-29T17:11:11.338",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346343,1745946671348,-1660.91,0.00028767,2,"2025-04-29T17:11:11.348",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346344,1745946671356,-470.0,0.00028767,2,"2025-04-29T17:11:11.356",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346345,1745946671365,-3275.58,0.00028767,2,"2025-04-29T17:11:11.365",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346346,1745946671374,-1213.97,0.00028767,2,"2025-04-29T17:11:11.374",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346347,1745946671383,-588.09,0.00028767,2,"2025-04-29T17:11:11.383",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346348,1745946671392,-470.0,0.00028767,2,"2025-04-29T17:11:11.392",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346349,1745946671402,-873.78,0.00028767,2,"2025-04-29T17:11:11.402",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346350,1745946671411,-470.0,0.00028767,2,"2025-04-29T17:11:11.411",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346351,1745946671420,-601.81,0.00028767,2,"2025-04-29T17:11:11.420",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346352,1745946671429,-691.35,0.00028767,2,"2025-04-29T17:11:11.429",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346353,1745946671438,-831.4,0.00028767,2,"2025-04-29T17:11:11.438",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346354,1745946671447,-470.0,0.00028767,2,"2025-04-29T17:11:11.447",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346355,1745946671456,-1001.99,0.00028767,2,"2025-04-29T17:11:11.456",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346356,1745946671465,-470.0,0.00028767,2,"2025-04-29T17:11:11.465",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346357,1745946671474,-470.0,0.00028767,2,"2025-04-29T17:11:11.474",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346358,1745946671483,-470.0,0.00028767,2,"2025-04-29T17:11:11.483",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346359,1745946671492,-470.0,0.00028767,2,"2025-04-29T17:11:11.492",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346360,1745946671502,-470.0,0.00028767,2,"2025-04-29T17:11:11.502",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346361,1745946671512,-812.69,0.00028767,2,"2025-04-29T17:11:11.512",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346362,1745946671521,-470.0,0.00028767,2,"2025-04-29T17:11:11.521",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346363,1745946671530,-568.54,0.00028767,2,"2025-04-29T17:11:11.530",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346364,1745946671539,-851.3,0.00028767,2,"2025-04-29T17:11:11.539",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346365,1745946671547,-820.55,0.00028767,2,"2025-04-29T17:11:11.547",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346366,1745946671557,-470.0,0.00028767,2,"2025-04-29T17:11:11.557",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346367,1745946671565,-749.52,0.00028767,2,"2025-04-29T17:11:11.565",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346368,1745946671575,-801.96,0.00028767,2,"2025-04-29T17:11:11.575",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346369,1745946671584,-470.0,0.00028767,2,"2025-04-29T17:11:11.584",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346370,1745946671593,-470.0,0.00028767,2,"2025-04-29T17:11:11.593",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346371,1745946671602,-9718.3,0.00028767,2,"2025-04-29T17:11:11.602",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346372,1745946671611,-470.0,0.00028767,2,"2025-04-29T17:11:11.611",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346373,1745946671620,-613.25,0.00028767,2,"2025-04-29T17:11:11.620",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346374,1745946671629,-470.0,0.00028767,2,"2025-04-29T17:11:11.629",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346375,1745946671639,-470.0,0.00028767,2,"2025-04-29T17:11:11.639",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346376,1745946671648,-656.07,0.00028767,2,"2025-04-29T17:11:11.648",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346377,1745946671657,-470.0,0.00028767,2,"2025-04-29T17:11:11.657",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346378,1745946671666,-470.0,0.00028767,2,"2025-04-29T17:11:11.666",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346379,1745946671675,-678.43,0.00028767,2,"2025-04-29T17:11:11.675",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346380,1745946671683,-594.62,0.00028767,2,"2025-04-29T17:11:11.683",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346381,1745946671692,-1184.37,0.00028767,2,"2025-04-29T17:11:11.692",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346382,1745946671702,-667.04,0.00028767,2,"2025-04-29T17:11:11.702",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346383,1745946671711,-1719.35,0.00028767,2,"2025-04-29T17:11:11.711",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346384,1745946671721,-781.33,0.00028767,2,"2025-04-29T17:11:11.721",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346385,1745946671731,-507.09,0.00028767,2,"2025-04-29T17:11:11.731",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346386,1745946671741,-852.07,0.00028767,2,"2025-04-29T17:11:11.741",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346387,1745946671751,-858.82,0.00028767,2,"2025-04-29T17:11:11.751",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346388,1745946671760,-672.94,0.00028767,2,"2025-04-29T17:11:11.760",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346389,1745946671769,-470.0,0.00028767,2,"2025-04-29T17:11:11.769",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346390,1745946671778,-470.0,0.00028767,2,"2025-04-29T17:11:11.778",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346391,1745946671787,-701.35,0.00028767,2,"2025-04-29T17:11:11.787",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346392,1745946671796,-1660.74,0.00028767,2,"2025-04-29T17:11:11.796",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346393,1745946671806,-470.0,0.00028767,2,"2025-04-29T17:11:11.806",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346394,1745946671815,-551.49,0.00028767,2,"2025-04-29T17:11:11.815",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346395,1745946671824,-1172.55,0.00028767,2,"2025-04-29T17:11:11.824",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346396,1745946671833,-470.0,0.00028767,2,"2025-04-29T17:11:11.833",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346397,1745946671842,-682.23,0.00028767,2,"2025-04-29T17:11:11.842",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346398,1745946671851,-470.0,0.00028767,2,"2025-04-29T17:11:11.851",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346399,1745946671860,-470.0,0.00028767,2,"2025-04-29T17:11:11.860",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346400,1745946671869,-487.56,0.00028767,2,"2025-04-29T17:11:11.869",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346401,1745946671878,-894.34,0.00028767,2,"2025-04-29T17:11:11.878",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346402,1745946671888,-503.3,0.00028767,2,"2025-04-29T17:11:11.888",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346403,1745946671897,-470.0,0.00028767,2,"2025-04-29T17:11:11.897",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346404,1745946671907,-631.72,0.00028767,2,"2025-04-29T17:11:11.907",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346405,1745946671916,-634.28,0.00028767,2,"2025-04-29T17:11:11.916",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346406,1745946671927,-1263.57,0.00028767,2,"2025-04-29T17:11:11.927",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346407,1745946671936,-9944.47,0.00028767,2,"2025-04-29T17:11:11.936",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346408,1745946671946,-937.96,0.00028767,2,"2025-04-29T17:11:11.946",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346409,1745946671956,-470.0,0.00028767,2,"2025-04-29T17:11:11.956",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346410,1745946671966,-470.0,0.00028767,2,"2025-04-29T17:11:11.966",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346411,1745946671976,-470.0,0.00028767,2,"2025-04-29T17:11:11.976",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346412,1745946671986,-511.67,0.00028767,2,"2025-04-29T17:11:11.986",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346413,1745946671995,-917.5,0.00028767,2,"2025-04-29T17:11:11.995",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346414,1745946672005,-2882.95046142,0.00028866,8,"2025-04-29T17:11:12.005",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346415,1745946672015,-296.48367609,0.00028872,2,"2025-04-29T17:11:12.015",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346416,1745946672024,-470.0,0.00028881,2,"2025-04-29T17:11:12.024",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346417,1745946672034,-1561.69,0.000289,2,"2025-04-29T17:11:12.034",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346418,1745946672043,-1495.57,0.000289,2,"2025-04-29T17:11:12.043",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346419,1745946672053,-223.0315306,0.00028909,2,"2025-04-29T17:11:12.053",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346420,1745946672063,-415.16,0.00028913,2,"2025-04-29T17:11:12.063",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346421,1745946672072,-8172.30412234,0.00028955,2,"2025-04-29T17:11:12.072",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346422,1745946672458,-1038.45600931,0.00027118,2,"2025-04-29T17:11:12.458",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346423,1745946672467,-470.0,0.00027397,2,"2025-04-29T17:11:12.467",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346424,1745946672476,-470.0,0.00027397,2,"2025-04-29T17:11:12.476",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346425,1745946672485,-470.0,0.00027397,2,"2025-04-29T17:11:12.485",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346426,1745946672494,-470.0,0.00027397,2,"2025-04-29T17:11:12.494",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346427,1745946672504,-470.0,0.00027671,2,"2025-04-29T17:11:12.504",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346428,1745946672514,-470.0,0.00027671,2,"2025-04-29T17:11:12.514",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346429,1745946672523,-470.0,0.00027671,2,"2025-04-29T17:11:12.523",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346430,1745946672532,-470.0,0.00027945,2,"2025-04-29T17:11:12.532",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346431,1745946672542,-470.0,0.00028219,2,"2025-04-29T17:11:12.542",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346432,1745946672551,-154.35194751,0.00028493,2,"2025-04-29T17:11:12.551",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346433,1745946672563,-315.64805249,0.00028493,2,"2025-04-29T17:11:12.563",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346434,1745946672572,-233.02394491,0.00028767,2,"2025-04-29T17:11:12.572",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346435,1745946672588,-483.64097637,0.00027945,2,"2025-04-29T17:11:12.588",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346436,1745946672597,-236.97605509,0.00028767,2,"2025-04-29T17:11:12.597",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346437,1745946672607,-16200.88351533,0.00028955,2,"2025-04-29T17:11:12.607",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346438,1745946672618,-263.55211147,0.00028955,2,"2025-04-29T17:11:12.618",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346439,1745946672635,-4620.16175024,0.00028955,2,"2025-04-29T17:11:12.635",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346440,1745946672647,-22198.97850062,0.00028955,2,"2025-04-29T17:11:12.647",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346441,1745946672656,-236.06,0.00028971,2,"2025-04-29T17:11:12.656",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346442,1745946672666,-3023.67606578,0.0002898,2,"2025-04-29T17:11:12.666",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346443,1745946672675,-562.67,0.00028999,2,"2025-04-29T17:11:12.675",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346444,1745946672684,-62590.30938105,0.00029,2,"2025-04-29T17:11:12.684",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346445,1745946672700,-150.0,0.00027798,2,"2025-04-29T17:11:12.700",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346446,1745946672709,-5715.69209416,0.00029,2,"2025-04-29T17:11:12.709",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346447,1745946672720,-6780.97494283,0.00029,2,"2025-04-29T17:11:12.720",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346448,1745946672730,-54887.54087218,0.00029,2,"2025-04-29T17:11:12.730",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346449,1745946672739,-386.64524373,0.00029,6,"2025-04-29T17:11:12.739",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346450,1745946672749,-260.22518954,0.00029,2,"2025-04-29T17:11:12.749",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346451,1745946672758,-4717.7598558,0.00029021,2,"2025-04-29T17:11:12.758",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346452,1745946672768,-5039.3418981,0.00029021,2,"2025-04-29T17:11:12.768",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346453,1745946672777,-1122.38229095,0.00029031,2,"2025-04-29T17:11:12.777",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346454,1745946672786,-4973.44,0.0002904,2,"2025-04-29T17:11:12.786",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346455,1745946672795,-463.43123193,0.0002904,2,"2025-04-29T17:11:12.795",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346456,1745946672806,-631.57876807,0.0002904,2,"2025-04-29T17:11:12.806",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346457,1745946672815,-2962.6,0.0002904,2,"2025-04-29T17:11:12.815",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346458,1745946672825,-562.67,0.0002904,2,"2025-04-29T17:11:12.825",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346459,1745946672834,-562.67,0.0002904,2,"2025-04-29T17:11:12.834",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346460,1745946672843,-562.67,0.0002904,2,"2025-04-29T17:11:12.843",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346461,1745946672853,-562.67,0.0002904,2,"2025-04-29T17:11:12.853",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346462,1745946672863,-562.69,0.0002904,2,"2025-04-29T17:11:12.863",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346463,1745946672873,-500.0,0.0002904,2,"2025-04-29T17:11:12.873",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346464,1745946672883,-500.0,0.0002904,2,"2025-04-29T17:11:12.883",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346465,1745946672892,-500.0,0.0002904,2,"2025-04-29T17:11:12.892",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346466,1745946672902,-470.0,0.00029041,2,"2025-04-29T17:11:12.902",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346467,1745946672911,-500.0,0.00029041,2,"2025-04-29T17:11:12.911",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346468,1745946672920,-470.0,0.00029041,2,"2025-04-29T17:11:12.920",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346469,1745946672930,-7947.791581,0.00029041,2,"2025-04-29T17:11:12.930",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346470,1745946672939,-777.698462,0.00029041,2,"2025-04-29T17:11:12.939",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346471,1745946672949,-470.0,0.00029041,2,"2025-04-29T17:11:12.949",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346472,1745946672958,-464.111352,0.00029041,2,"2025-04-29T17:11:12.958",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346473,1745946672968,-470.0,0.00029041,2,"2025-04-29T17:11:12.968",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346474,1745946672978,-470.0,0.00029041,2,"2025-04-29T17:11:12.978",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346475,1745946672987,-722.26,0.00029041,2,"2025-04-29T17:11:12.987",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346476,1745946672997,-470.0,0.00029041,2,"2025-04-29T17:11:12.997",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346477,1745946673007,-709.98,0.00029041,2,"2025-04-29T17:11:13.007",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346478,1745946673017,-775.0,0.00029041,2,"2025-04-29T17:11:13.017",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346479,1745946673026,-470.0,0.00029041,2,"2025-04-29T17:11:13.026",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346480,1745946673036,-470.0,0.00029041,2,"2025-04-29T17:11:13.036",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346481,1745946673046,-411.64599634,0.00029041,2,"2025-04-29T17:11:13.046",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346482,1745946673056,-470.0,0.00029041,2,"2025-04-29T17:11:13.056",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346483,1745946673066,-470.0,0.00029041,2,"2025-04-29T17:11:13.066",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346484,1745946673076,-470.0,0.00029041,2,"2025-04-29T17:11:13.076",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346485,1745946673086,-470.0,0.00029041,2,"2025-04-29T17:11:13.086",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346486,1745946673095,-470.0,0.00029041,2,"2025-04-29T17:11:13.095",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346487,1745946673105,-701.98,0.00029041,2,"2025-04-29T17:11:13.105",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346488,1745946673116,-470.0,0.00029041,2,"2025-04-29T17:11:13.116",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346489,1745946673126,-470.0,0.00029041,2,"2025-04-29T17:11:13.126",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346490,1745946673135,-470.0,0.00029041,2,"2025-04-29T17:11:13.135",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346491,1745946673145,-470.0,0.00029041,2,"2025-04-29T17:11:13.145",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346492,1745946673155,-659.25,0.00029041,2,"2025-04-29T17:11:13.155",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346493,1745946673164,-1052.85,0.00029041,2,"2025-04-29T17:11:13.164",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346494,1745946673174,-470.0,0.00029041,2,"2025-04-29T17:11:13.174",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346495,1745946673183,-470.0,0.00029041,2,"2025-04-29T17:11:13.183",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346496,1745946673192,-596.49,0.00029041,2,"2025-04-29T17:11:13.192",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346497,1745946673206,-470.0,0.00029041,2,"2025-04-29T17:11:13.206",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346498,1745946673215,-470.0,0.00029041,2,"2025-04-29T17:11:13.215",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346499,1745946673225,-470.0,0.00029041,2,"2025-04-29T17:11:13.225",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346500,1745946673234,-470.0,0.00029041,2,"2025-04-29T17:11:13.234",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346501,1745946673244,-470.0,0.00029041,2,"2025-04-29T17:11:13.244",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346502,1745946673254,-910.59,0.00029041,2,"2025-04-29T17:11:13.254",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346503,1745946673264,-470.0,0.00029041,2,"2025-04-29T17:11:13.264",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346504,1745946673275,-841.84,0.00029041,2,"2025-04-29T17:11:13.275",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346505,1745946673284,-470.0,0.00029041,2,"2025-04-29T17:11:13.284",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346506,1745946673293,-470.0,0.00029041,2,"2025-04-29T17:11:13.293",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346507,1745946673302,-470.0,0.00029041,2,"2025-04-29T17:11:13.302",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346508,1745946673311,-637.46,0.00029041,2,"2025-04-29T17:11:13.311",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346509,1745946673320,-470.0,0.00029041,2,"2025-04-29T17:11:13.320",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346510,1745946673329,-494.75,0.00029041,2,"2025-04-29T17:11:13.329",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346511,1745946673338,-482.28,0.00029041,2,"2025-04-29T17:11:13.338",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346512,1745946673348,-470.0,0.00029041,2,"2025-04-29T17:11:13.348",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346513,1745946673357,-470.0,0.00029041,2,"2025-04-29T17:11:13.357",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346514,1745946673367,-1271.65,0.00029041,2,"2025-04-29T17:11:13.367",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346515,1745946673376,-470.0,0.00029041,2,"2025-04-29T17:11:13.376",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346516,1745946673385,-786.63,0.00029041,2,"2025-04-29T17:11:13.385",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346517,1745946673394,-179.70948063,0.00029041,2,"2025-04-29T17:11:13.394",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346518,1745946673403,-653.38,0.00029041,2,"2025-04-29T17:11:13.403",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346519,1745946673413,-470.0,0.00029041,2,"2025-04-29T17:11:13.413",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346520,1745946673422,-655.36,0.00029041,2,"2025-04-29T17:11:13.422",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346521,1745946673431,-648.84,0.00029041,2,"2025-04-29T17:11:13.431",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346522,1745946673441,-592.13,0.00029041,2,"2025-04-29T17:11:13.441",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346523,1745946673452,-470.0,0.00029041,2,"2025-04-29T17:11:13.452",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346524,1745946673465,-210.0,0.00029041,2,"2025-04-29T17:11:13.465",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346525,1745946673474,-470.0,0.00029041,2,"2025-04-29T17:11:13.474",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346526,1745946673483,-470.0,0.00029041,2,"2025-04-29T17:11:13.483",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346527,1745946673493,-300.0,0.00029041,2,"2025-04-29T17:11:13.493",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346528,1745946673503,-520.95,0.00029041,2,"2025-04-29T17:11:13.503",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346529,1745946673513,-607.58,0.00029041,2,"2025-04-29T17:11:13.513",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346530,1745946673522,-470.0,0.00029041,2,"2025-04-29T17:11:13.522",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346531,1745946673531,-1617.0,0.00029041,2,"2025-04-29T17:11:13.531",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346532,1745946673541,-470.0,0.00029041,2,"2025-04-29T17:11:13.541",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346533,1745946673550,-551.22,0.00029041,2,"2025-04-29T17:11:13.550",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346534,1745946673560,-470.0,0.00029041,2,"2025-04-29T17:11:13.560",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346535,1745946673569,-470.0,0.00029041,2,"2025-04-29T17:11:13.569",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346536,1745946673578,-1242.89,0.00029041,2,"2025-04-29T17:11:13.578",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346537,1745946673587,-470.0,0.00029041,2,"2025-04-29T17:11:13.587",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346538,1745946673597,-814.24,0.00029041,2,"2025-04-29T17:11:13.597",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346539,1745946673607,-470.0,0.00029041,2,"2025-04-29T17:11:13.607",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346540,1745946673619,-819.69,0.00029041,2,"2025-04-29T17:11:13.619",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346541,1745946673631,-1068.71,0.00029041,2,"2025-04-29T17:11:13.631",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346542,1745946673642,-935.31,0.00029041,2,"2025-04-29T17:11:13.642",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346543,1745946673652,-470.0,0.00029041,2,"2025-04-29T17:11:13.652",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346544,1745946673662,-470.0,0.00029041,2,"2025-04-29T17:11:13.662",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346545,1745946673672,-470.0,0.00029041,2,"2025-04-29T17:11:13.672",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346546,1745946673682,-470.0,0.00029041,2,"2025-04-29T17:11:13.682",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346547,1745946673692,-470.0,0.00029041,2,"2025-04-29T17:11:13.692",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346548,1745946673703,-250.0,0.00029041,2,"2025-04-29T17:11:13.703",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346549,1745946673714,-470.0,0.00029041,2,"2025-04-29T17:11:13.714",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346550,1745946673724,-470.0,0.00029041,2,"2025-04-29T17:11:13.724",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346551,1745946673733,-359.69898295,0.00029041,2,"2025-04-29T17:11:13.733",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346552,1745946673743,-470.0,0.00029041,2,"2025-04-29T17:11:13.743",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346553,1745946673754,-572.39,0.00029041,2,"2025-04-29T17:11:13.754",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346554,1745946673763,-470.0,0.00029041,2,"2025-04-29T17:11:13.763",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346555,1745946673772,-470.0,0.00029041,2,"2025-04-29T17:11:13.772",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346556,1745946673782,-470.0,0.00029041,2,"2025-04-29T17:11:13.782",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346557,1745946673791,-470.0,0.00029041,2,"2025-04-29T17:11:13.791",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346558,1745946673800,-583.43,0.00029041,2,"2025-04-29T17:11:13.800",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346559,1745946673809,-556.26,0.00029041,2,"2025-04-29T17:11:13.809",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346560,1745946673819,-611.32,0.00029041,2,"2025-04-29T17:11:13.819",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346561,1745946673828,-470.0,0.00029041,2,"2025-04-29T17:11:13.828",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346562,1745946673837,-470.0,0.00029041,2,"2025-04-29T17:11:13.837",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346563,1745946673847,-470.0,0.00029041,2,"2025-04-29T17:11:13.847",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346564,1745946673858,-817.61,0.00029041,2,"2025-04-29T17:11:13.858",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346565,1745946673867,-491.12,0.00029041,2,"2025-04-29T17:11:13.867",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346566,1745946673876,-1263.12,0.00029041,2,"2025-04-29T17:11:13.876",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346567,1745946673886,-470.0,0.00029041,2,"2025-04-29T17:11:13.886",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346568,1745946673897,-457.2351718,0.00029041,2,"2025-04-29T17:11:13.897",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346569,1745946673908,-625.87,0.00029041,2,"2025-04-29T17:11:13.908",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346570,1745946673918,-3378.15,0.00029041,2,"2025-04-29T17:11:13.918",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346571,1745946673928,-470.0,0.00029041,2,"2025-04-29T17:11:13.928",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346572,1745946673937,-1038.63,0.00029041,2,"2025-04-29T17:11:13.937",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346573,1745946673947,-426.27783531,0.00029041,2,"2025-04-29T17:11:13.947",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346574,1745946673958,-706.75,0.00029041,2,"2025-04-29T17:11:13.958",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346575,1745946673968,-2351.76,0.00029041,2,"2025-04-29T17:11:13.968",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346576,1745946673977,-1612.7,0.00029041,2,"2025-04-29T17:11:13.977",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346577,1745946673987,-470.0,0.00029041,2,"2025-04-29T17:11:13.987",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346578,1745946673996,-470.0,0.00029041,2,"2025-04-29T17:11:13.996",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346579,1745946674006,-470.0,0.00029041,2,"2025-04-29T17:11:14.006",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346580,1745946674015,-504.94,0.00029041,2,"2025-04-29T17:11:14.015",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346581,1745946674025,-470.0,0.00029041,2,"2025-04-29T17:11:14.025",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346582,1745946674034,-635.78,0.00029041,2,"2025-04-29T17:11:14.034",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346583,1745946674043,-3853.5,0.00029041,2,"2025-04-29T17:11:14.043",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346584,1745946674053,-470.0,0.00029041,2,"2025-04-29T17:11:14.053",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346585,1745946674063,-470.0,0.00029041,2,"2025-04-29T17:11:14.063",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346586,1745946674072,-1002.8,0.00029041,2,"2025-04-29T17:11:14.072",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346587,1745946674083,-636.57,0.00029041,2,"2025-04-29T17:11:14.083",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346588,1745946674092,-802.69,0.00029041,2,"2025-04-29T17:11:14.092",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346589,1745946674102,-470.0,0.00029041,2,"2025-04-29T17:11:14.102",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346590,1745946674111,-470.0,0.00029041,2,"2025-04-29T17:11:14.111",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346591,1745946674121,-686.43,0.00029041,2,"2025-04-29T17:11:14.121",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346592,1745946674130,-470.0,0.00029041,2,"2025-04-29T17:11:14.130",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346593,1745946674139,-470.0,0.00029041,2,"2025-04-29T17:11:14.139",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346594,1745946674149,-470.0,0.00029041,2,"2025-04-29T17:11:14.149",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346595,1745946674159,-1074.0,0.00029041,2,"2025-04-29T17:11:14.159",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346596,1745946674168,-496.91,0.00029041,2,"2025-04-29T17:11:14.168",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346597,1745946674178,-633.55,0.00029041,2,"2025-04-29T17:11:14.178",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346598,1745946674187,-664.04,0.00029041,2,"2025-04-29T17:11:14.187",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346599,1745946674196,-828.41,0.00029041,2,"2025-04-29T17:11:14.196",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346600,1745946674211,-470.0,0.00029041,2,"2025-04-29T17:11:14.211",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346601,1745946674220,-470.0,0.00029041,2,"2025-04-29T17:11:14.220",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346602,1745946674230,-470.0,0.00029041,2,"2025-04-29T17:11:14.230",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346603,1745946674240,-470.0,0.00029041,2,"2025-04-29T17:11:14.240",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346604,1745946674251,-480.18,0.00029041,2,"2025-04-29T17:11:14.251",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346605,1745946674261,-443.5540023,0.00029041,2,"2025-04-29T17:11:14.261",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346606,1745946674270,-470.0,0.00029041,2,"2025-04-29T17:11:14.270",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346607,1745946674280,-470.0,0.00029041,2,"2025-04-29T17:11:14.280",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346608,1745946674289,-637.6,0.00029041,2,"2025-04-29T17:11:14.289",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346609,1745946674299,-470.0,0.00029041,2,"2025-04-29T17:11:14.299",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346610,1745946674308,-470.0,0.00029041,2,"2025-04-29T17:11:14.308",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346611,1745946674318,-360.328556,0.00029041,2,"2025-04-29T17:11:14.318",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346612,1745946674327,-470.0,0.00029041,2,"2025-04-29T17:11:14.327",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346613,1745946674336,-470.0,0.00029041,2,"2025-04-29T17:11:14.336",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346614,1745946674346,-470.0,0.00029041,2,"2025-04-29T17:11:14.346",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346615,1745946674355,-613.1,0.00029041,2,"2025-04-29T17:11:14.355",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346616,1745946674365,-822.31,0.00029041,2,"2025-04-29T17:11:14.365",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346617,1745946674375,-470.0,0.00029041,2,"2025-04-29T17:11:14.375",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346618,1745946674384,-470.0,0.00029041,2,"2025-04-29T17:11:14.384",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346619,1745946674394,-470.0,0.00029041,2,"2025-04-29T17:11:14.394",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346620,1745946674404,-740.36,0.00029041,2,"2025-04-29T17:11:14.404",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346621,1745946674413,-470.0,0.00029041,2,"2025-04-29T17:11:14.413",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346622,1745946674423,-490.15,0.00029041,2,"2025-04-29T17:11:14.423",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346623,1745946674432,-470.0,0.00029041,2,"2025-04-29T17:11:14.432",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346624,1745946674441,-1158.93,0.00029041,2,"2025-04-29T17:11:14.441",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346625,1745946674451,-470.0,0.00029041,2,"2025-04-29T17:11:14.451",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346626,1745946674460,-600.27,0.00029041,2,"2025-04-29T17:11:14.460",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346627,1745946674469,-480.75,0.00029041,2,"2025-04-29T17:11:14.469",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346628,1745946674479,-828.51,0.00029041,2,"2025-04-29T17:11:14.479",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346629,1745946674488,-569.9,0.00029041,2,"2025-04-29T17:11:14.488",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346630,1745946674497,-470.0,0.00029041,2,"2025-04-29T17:11:14.497",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346631,1745946674509,-1775.54,0.00029041,2,"2025-04-29T17:11:14.509",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346632,1745946674519,-989.38,0.00029041,2,"2025-04-29T17:11:14.519",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346633,1745946674529,-743.53,0.00029041,2,"2025-04-29T17:11:14.529",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346634,1745946674538,-470.0,0.00029041,2,"2025-04-29T17:11:14.538",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346635,1745946674603,-470.0,0.00029041,2,"2025-04-29T17:11:14.603",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346636,1745946674612,-470.0,0.00029041,2,"2025-04-29T17:11:14.612",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346637,1745946674621,-533.85,0.00029041,2,"2025-04-29T17:11:14.621",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346638,1745946674630,-470.0,0.00029041,2,"2025-04-29T17:11:14.630",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346639,1745946674639,-161.93063151,0.00029041,2,"2025-04-29T17:11:14.639",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346640,1745946674649,-512.19,0.00029041,2,"2025-04-29T17:11:14.649",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346641,1745946674658,-876.37,0.00029041,2,"2025-04-29T17:11:14.658",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346642,1745946674667,-825.85,0.00029041,2,"2025-04-29T17:11:14.667",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346643,1745946674676,-888.63,0.00029041,2,"2025-04-29T17:11:14.676",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346644,1745946674686,-720.21,0.00029041,2,"2025-04-29T17:11:14.686",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346645,1745946674695,-470.0,0.00029041,2,"2025-04-29T17:11:14.695",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346646,1745946674704,-470.0,0.00029041,2,"2025-04-29T17:11:14.704",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346647,1745946674714,-592.42,0.00029041,2,"2025-04-29T17:11:14.714",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346648,1745946674723,-470.0,0.00029041,2,"2025-04-29T17:11:14.723",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346649,1745946674732,-470.0,0.00029041,2,"2025-04-29T17:11:14.732",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346650,1745946674741,-1663.01,0.00029041,2,"2025-04-29T17:11:14.741",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346651,1745946674752,-715.99,0.00029041,2,"2025-04-29T17:11:14.752",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346652,1745946674762,-971.57,0.00029041,2,"2025-04-29T17:11:14.762",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346653,1745946674771,-470.0,0.00029041,2,"2025-04-29T17:11:14.771",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346654,1745946674780,-470.0,0.00029041,2,"2025-04-29T17:11:14.780",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346655,1745946674789,-470.0,0.00029041,2,"2025-04-29T17:11:14.789",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346656,1745946674799,-470.0,0.00029041,2,"2025-04-29T17:11:14.799",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346657,1745946674808,-642.99,0.00029041,2,"2025-04-29T17:11:14.808",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346658,1745946674817,-470.0,0.00029041,2,"2025-04-29T17:11:14.817",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346659,1745946674826,-470.0,0.00029041,2,"2025-04-29T17:11:14.826",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346660,1745946674835,-470.0,0.00029041,2,"2025-04-29T17:11:14.835",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346661,1745946674844,-470.0,0.00029041,2,"2025-04-29T17:11:14.844",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346662,1745946674853,-470.0,0.00029041,2,"2025-04-29T17:11:14.853",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346663,1745946674863,-470.0,0.00029041,2,"2025-04-29T17:11:14.863",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346664,1745946674872,-570.97,0.00029041,2,"2025-04-29T17:11:14.872",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346665,1745946674881,-695.71,0.00029041,2,"2025-04-29T17:11:14.881",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346666,1745946674891,-700.74,0.00029041,2,"2025-04-29T17:11:14.891",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346667,1745946674900,-470.0,0.00029041,2,"2025-04-29T17:11:14.900",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346668,1745946674909,-470.0,0.00029041,2,"2025-04-29T17:11:14.909",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346669,1745946674919,-470.0,0.00029041,2,"2025-04-29T17:11:14.919",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346670,1745946674928,-783.85,0.00029041,2,"2025-04-29T17:11:14.928",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346671,1745946674937,-700.22,0.00029041,2,"2025-04-29T17:11:14.937",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346672,1745946674947,-470.0,0.00029041,2,"2025-04-29T17:11:14.947",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346673,1745946674956,-1807.3,0.00029041,2,"2025-04-29T17:11:14.956",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346674,1745946674966,-470.0,0.00029041,2,"2025-04-29T17:11:14.966",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346675,1745946674975,-824.71,0.00029041,2,"2025-04-29T17:11:14.975",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346676,1745946674984,-690.41,0.00029041,2,"2025-04-29T17:11:14.984",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346677,1745946674994,-470.0,0.00029041,2,"2025-04-29T17:11:14.994",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346678,1745946675005,-430.0,0.00029041,2,"2025-04-29T17:11:15.005",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346679,1745946675014,-377.13428028,0.00029041,2,"2025-04-29T17:11:15.014",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346680,1745946675023,-470.0,0.00029041,2,"2025-04-29T17:11:15.023",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346681,1745946675032,-600.82,0.00029041,2,"2025-04-29T17:11:15.032",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346682,1745946675042,-738.0,0.00029041,2,"2025-04-29T17:11:15.042",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346683,1745946675051,-1573.39,0.00029041,2,"2025-04-29T17:11:15.051",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346684,1745946675061,-470.0,0.00029041,2,"2025-04-29T17:11:15.061",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346685,1745946675070,-470.0,0.00029041,2,"2025-04-29T17:11:15.070",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346686,1745946675080,-470.0,0.00029041,2,"2025-04-29T17:11:15.080",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346687,1745946675089,-873.21,0.00029041,2,"2025-04-29T17:11:15.089",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346688,1745946675099,-653.85,0.00029041,2,"2025-04-29T17:11:15.099",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346689,1745946675108,-445.29671532,0.00029041,2,"2025-04-29T17:11:15.108",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346690,1745946675117,-470.0,0.00029041,2,"2025-04-29T17:11:15.117",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346691,1745946675126,-882.89,0.00029041,2,"2025-04-29T17:11:15.126",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346692,1745946675136,-807.35,0.00029041,2,"2025-04-29T17:11:15.136",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346693,1745946675145,-654.75,0.00029041,2,"2025-04-29T17:11:15.145",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346694,1745946675155,-470.0,0.00029041,2,"2025-04-29T17:11:15.155",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346695,1745946675165,-470.0,0.00029041,2,"2025-04-29T17:11:15.165",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346696,1745946675174,-610.55,0.00029041,2,"2025-04-29T17:11:15.174",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346697,1745946675184,-305.5616044,0.00029041,2,"2025-04-29T17:11:15.184",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346698,1745946675192,-593.23,0.00029041,2,"2025-04-29T17:11:15.192",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346699,1745946675204,-470.0,0.00029041,2,"2025-04-29T17:11:15.204",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346700,1745946675214,-470.0,0.00029041,2,"2025-04-29T17:11:15.214",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346701,1745946675224,-509.64,0.00029041,2,"2025-04-29T17:11:15.224",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346702,1745946675233,-470.0,0.00029041,2,"2025-04-29T17:11:15.233",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346703,1745946675244,-978.08,0.00029041,2,"2025-04-29T17:11:15.244",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346704,1745946675255,-781.68,0.00029041,2,"2025-04-29T17:11:15.255",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346705,1745946675268,-1521.18,0.00029041,2,"2025-04-29T17:11:15.268",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346706,1745946675280,-609.07,0.00029041,2,"2025-04-29T17:11:15.280",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346707,1745946675289,-623.29,0.00029041,2,"2025-04-29T17:11:15.289",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346708,1745946675298,-1076.85,0.00029041,2,"2025-04-29T17:11:15.298",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346709,1745946675308,-470.0,0.00029041,2,"2025-04-29T17:11:15.308",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346710,1745946675317,-1033.91,0.00029041,2,"2025-04-29T17:11:15.317",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346711,1745946675326,-1113.52,0.00029041,2,"2025-04-29T17:11:15.326",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346712,1745946675335,-470.0,0.00029041,2,"2025-04-29T17:11:15.335",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346713,1745946675345,-470.0,0.00029041,2,"2025-04-29T17:11:15.345",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346714,1745946675354,-1107.01,0.00029041,2,"2025-04-29T17:11:15.354",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346715,1745946675363,-613.5,0.00029041,2,"2025-04-29T17:11:15.363",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346716,1745946675373,-470.0,0.00029041,2,"2025-04-29T17:11:15.373",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346717,1745946675382,-4648.92,0.00029041,2,"2025-04-29T17:11:15.382",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346718,1745946675391,-470.0,0.00029041,2,"2025-04-29T17:11:15.391",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346719,1745946675400,-470.0,0.00029041,2,"2025-04-29T17:11:15.400",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346720,1745946675411,-1015.66,0.00029041,2,"2025-04-29T17:11:15.411",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346721,1745946675420,-802.91,0.00029041,2,"2025-04-29T17:11:15.420",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346722,1745946675430,-833.9,0.00029041,2,"2025-04-29T17:11:15.430",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346723,1745946675439,-470.0,0.00029041,2,"2025-04-29T17:11:15.439",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346724,1745946675448,-502.17,0.00029041,2,"2025-04-29T17:11:15.448",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346725,1745946675457,-2447.99,0.00029041,2,"2025-04-29T17:11:15.457",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346726,1745946675466,-470.0,0.00029041,2,"2025-04-29T17:11:15.466",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346727,1745946675476,-470.0,0.00029041,2,"2025-04-29T17:11:15.476",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346728,1745946675485,-470.0,0.00029041,2,"2025-04-29T17:11:15.485",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346729,1745946675495,-2885.7,0.00029041,2,"2025-04-29T17:11:15.495",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346730,1745946675506,-470.0,0.00029041,2,"2025-04-29T17:11:15.506",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346731,1745946675516,-614.61,0.00029041,2,"2025-04-29T17:11:15.516",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346732,1745946675526,-470.0,0.00029041,2,"2025-04-29T17:11:15.526",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346733,1745946675535,-613.23,0.00029041,2,"2025-04-29T17:11:15.535",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346734,1745946675545,-2481.7,0.00029041,2,"2025-04-29T17:11:15.545",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346735,1745946675554,-470.0,0.00029041,2,"2025-04-29T17:11:15.554",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346736,1745946675564,-470.0,0.00029041,2,"2025-04-29T17:11:15.564",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346737,1745946675573,-470.0,0.00029041,2,"2025-04-29T17:11:15.573",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346738,1745946675582,-470.0,0.00029041,2,"2025-04-29T17:11:15.582",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346739,1745946675592,-470.0,0.00029041,2,"2025-04-29T17:11:15.592",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346740,1745946675601,-470.0,0.00029041,2,"2025-04-29T17:11:15.601",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346741,1745946675611,-1347.18,0.00029041,2,"2025-04-29T17:11:15.611",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346742,1745946675621,-470.0,0.00029041,2,"2025-04-29T17:11:15.621",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346743,1745946675631,-470.0,0.00029041,2,"2025-04-29T17:11:15.631",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346744,1745946675641,-470.0,0.00029041,2,"2025-04-29T17:11:15.641",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346745,1745946675651,-776.92,0.00029041,2,"2025-04-29T17:11:15.651",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346746,1745946675660,-470.0,0.00029041,2,"2025-04-29T17:11:15.660",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346747,1745946675670,-470.0,0.00029041,2,"2025-04-29T17:11:15.670",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346748,1745946675680,-864.24,0.00029041,2,"2025-04-29T17:11:15.680",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346749,1745946675689,-3036.85,0.00029041,2,"2025-04-29T17:11:15.689",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346750,1745946675698,-470.0,0.00029041,2,"2025-04-29T17:11:15.698",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346751,1745946675708,-470.0,0.00029041,2,"2025-04-29T17:11:15.708",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346752,1745946675718,-470.0,0.00029041,2,"2025-04-29T17:11:15.718",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346753,1745946675727,-470.0,0.00029041,2,"2025-04-29T17:11:15.727",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346754,1745946675738,-723.05,0.00029041,2,"2025-04-29T17:11:15.738",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346755,1745946675748,-1409.09,0.00029041,2,"2025-04-29T17:11:15.748",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346756,1745946675762,-470.0,0.00029041,2,"2025-04-29T17:11:15.762",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346757,1745946675771,-470.0,0.00029041,2,"2025-04-29T17:11:15.771",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346758,1745946675780,-656.63,0.00029041,2,"2025-04-29T17:11:15.780",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346759,1745946675790,-651.63,0.00029041,2,"2025-04-29T17:11:15.790",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346760,1745946675799,-594.39,0.00029041,2,"2025-04-29T17:11:15.799",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346761,1745946675808,-2157.65,0.00029041,2,"2025-04-29T17:11:15.808",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346762,1745946675817,-470.0,0.00029041,2,"2025-04-29T17:11:15.817",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346763,1745946675826,-470.0,0.00029041,2,"2025-04-29T17:11:15.826",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346764,1745946675836,-642.31,0.00029041,2,"2025-04-29T17:11:15.836",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346765,1745946675846,-470.0,0.00029041,2,"2025-04-29T17:11:15.846",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346766,1745946675856,-1519.41,0.00029041,2,"2025-04-29T17:11:15.856",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346767,1745946675866,-470.0,0.00029041,2,"2025-04-29T17:11:15.866",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346768,1745946675875,-488.62,0.00029041,2,"2025-04-29T17:11:15.875",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346769,1745946675884,-1072.93,0.00029041,2,"2025-04-29T17:11:15.884",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346770,1745946675894,-470.0,0.00029041,2,"2025-04-29T17:11:15.894",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346771,1745946675904,-470.0,0.00029041,2,"2025-04-29T17:11:15.904",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346772,1745946675914,-393.79538769,0.00029041,2,"2025-04-29T17:11:15.914",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346773,1745946675924,-969.41,0.00029041,2,"2025-04-29T17:11:15.924",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346774,1745946675934,-506.76,0.00029041,2,"2025-04-29T17:11:15.934",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346775,1745946675943,-470.0,0.00029041,2,"2025-04-29T17:11:15.943",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346776,1745946675954,-861.49,0.00029041,2,"2025-04-29T17:11:15.954",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346777,1745946675965,-1677.31,0.00029041,2,"2025-04-29T17:11:15.965",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346778,1745946675974,-1174.91,0.00029041,2,"2025-04-29T17:11:15.974",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346779,1745946675985,-470.0,0.00029041,2,"2025-04-29T17:11:15.985",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346780,1745946675994,-470.0,0.00029041,2,"2025-04-29T17:11:15.994",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346781,1745946676005,-748.47,0.00029041,2,"2025-04-29T17:11:16.005",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346782,1745946676015,-470.0,0.00029041,2,"2025-04-29T17:11:16.015",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346783,1745946676024,-470.0,0.00029041,2,"2025-04-29T17:11:16.024",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346784,1745946676034,-623.25,0.00029041,2,"2025-04-29T17:11:16.034",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346785,1745946676043,-3336.25,0.00029041,2,"2025-04-29T17:11:16.043",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346786,1745946676053,-1316.54,0.00029041,2,"2025-04-29T17:11:16.053",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346787,1745946676062,-1660.91,0.00029041,2,"2025-04-29T17:11:16.062",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346788,1745946676071,-470.0,0.00029041,2,"2025-04-29T17:11:16.071",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346789,1745946676081,-3275.58,0.00029041,2,"2025-04-29T17:11:16.081",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346790,1745946676090,-1213.97,0.00029041,2,"2025-04-29T17:11:16.090",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346791,1745946676099,-588.09,0.00029041,2,"2025-04-29T17:11:16.099",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346792,1745946676109,-470.0,0.00029041,2,"2025-04-29T17:11:16.109",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346793,1745946676118,-873.78,0.00029041,2,"2025-04-29T17:11:16.118",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346794,1745946676128,-470.0,0.00029041,2,"2025-04-29T17:11:16.128",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346795,1745946676137,-601.81,0.00029041,2,"2025-04-29T17:11:16.137",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346796,1745946676146,-691.35,0.00029041,2,"2025-04-29T17:11:16.146",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346797,1745946676156,-831.4,0.00029041,2,"2025-04-29T17:11:16.156",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346798,1745946676165,-326.48584088,0.00029041,2,"2025-04-29T17:11:16.165",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346799,1745946676175,-1001.99,0.00029041,2,"2025-04-29T17:11:16.175",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346800,1745946676184,-470.0,0.00029041,2,"2025-04-29T17:11:16.184",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346801,1745946676193,-244.2220466,0.00029041,2,"2025-04-29T17:11:16.193",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346802,1745946676204,-470.0,0.00029041,2,"2025-04-29T17:11:16.204",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346803,1745946676213,-250.0,0.00029041,2,"2025-04-29T17:11:16.213",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346804,1745946676223,-470.0,0.00029041,2,"2025-04-29T17:11:16.223",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346805,1745946676232,-812.69,0.00029041,2,"2025-04-29T17:11:16.232",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346806,1745946676242,-568.54,0.00029041,2,"2025-04-29T17:11:16.242",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346807,1745946676252,-470.0,0.00029041,2,"2025-04-29T17:11:16.252",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346808,1745946676262,-851.3,0.00029041,2,"2025-04-29T17:11:16.262",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346809,1745946676272,-820.55,0.00029041,2,"2025-04-29T17:11:16.272",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346810,1745946676281,-560.42869593,0.00029041,2,"2025-04-29T17:11:16.281",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346811,1745946676291,-749.52,0.00029041,2,"2025-04-29T17:11:16.291",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346812,1745946676301,-801.96,0.00029041,2,"2025-04-29T17:11:16.301",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346813,1745946676310,-470.0,0.00029041,2,"2025-04-29T17:11:16.310",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346814,1745946676320,-367.7135152,0.00029041,2,"2025-04-29T17:11:16.320",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346815,1745946676329,-9718.3,0.00029041,2,"2025-04-29T17:11:16.329",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346816,1745946676339,-470.0,0.00029041,2,"2025-04-29T17:11:16.339",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346817,1745946676349,-613.25,0.00029041,2,"2025-04-29T17:11:16.349",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346818,1745946676359,-470.0,0.00029041,2,"2025-04-29T17:11:16.359",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346819,1745946676368,-470.0,0.00029041,2,"2025-04-29T17:11:16.368",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346820,1745946676379,-656.07,0.00029041,2,"2025-04-29T17:11:16.379",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346821,1745946676389,-470.0,0.00029041,2,"2025-04-29T17:11:16.389",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346822,1745946676398,-470.0,0.00029041,2,"2025-04-29T17:11:16.398",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346823,1745946676408,-678.43,0.00029041,2,"2025-04-29T17:11:16.408",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346824,1745946676417,-594.62,0.00029041,2,"2025-04-29T17:11:16.417",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346825,1745946676427,-1184.37,0.00029041,2,"2025-04-29T17:11:16.427",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346826,1745946676436,-667.04,0.00029041,2,"2025-04-29T17:11:16.436",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346827,1745946676447,-1719.35,0.00029041,2,"2025-04-29T17:11:16.447",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346828,1745946676458,-781.33,0.00029041,2,"2025-04-29T17:11:16.458",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346829,1745946676467,-507.09,0.00029041,2,"2025-04-29T17:11:16.467",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346830,1745946676477,-852.07,0.00029041,2,"2025-04-29T17:11:16.477",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346831,1745946676486,-858.82,0.00029041,2,"2025-04-29T17:11:16.486",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346832,1745946676496,-672.94,0.00029041,2,"2025-04-29T17:11:16.496",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346833,1745946676508,-470.0,0.00029041,2,"2025-04-29T17:11:16.508",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346834,1745946676517,-701.35,0.00029041,2,"2025-04-29T17:11:16.517",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346835,1745946676527,-470.0,0.00029041,2,"2025-04-29T17:11:16.527",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346836,1745946676537,-1660.74,0.00029041,2,"2025-04-29T17:11:16.537",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346837,1745946676547,-470.0,0.00029041,2,"2025-04-29T17:11:16.547",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346838,1745946676557,-551.49,0.00029041,2,"2025-04-29T17:11:16.557",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346839,1745946676567,-1172.55,0.00029041,2,"2025-04-29T17:11:16.567",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346840,1745946676577,-470.0,0.00029041,2,"2025-04-29T17:11:16.577",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346841,1745946676587,-682.23,0.00029041,2,"2025-04-29T17:11:16.587",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346842,1745946676596,-470.0,0.00029041,2,"2025-04-29T17:11:16.596",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346843,1745946676606,-470.0,0.00029041,2,"2025-04-29T17:11:16.606",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346844,1745946676616,-487.56,0.00029041,2,"2025-04-29T17:11:16.616",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346845,1745946676625,-894.34,0.00029041,2,"2025-04-29T17:11:16.625",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346846,1745946676635,-503.3,0.00029041,2,"2025-04-29T17:11:16.635",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346847,1745946676645,-470.0,0.00029041,2,"2025-04-29T17:11:16.645",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346848,1745946676655,-631.72,0.00029041,2,"2025-04-29T17:11:16.655",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346849,1745946676664,-634.28,0.00029041,2,"2025-04-29T17:11:16.664",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346850,1745946676673,-1263.57,0.00029041,2,"2025-04-29T17:11:16.673",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346851,1745946676683,-9944.47,0.00029041,2,"2025-04-29T17:11:16.683",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346852,1745946676693,-937.96,0.00029041,2,"2025-04-29T17:11:16.693",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346853,1745946676703,-470.0,0.00029041,2,"2025-04-29T17:11:16.703",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346854,1745946676713,-579.80069256,0.00029041,2,"2025-04-29T17:11:16.713",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346855,1745946676723,-206.2985225,0.00029041,2,"2025-04-29T17:11:16.723",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346856,1745946676733,-511.67,0.00029041,2,"2025-04-29T17:11:16.733",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346857,1745946676742,-470.0,0.00029041,2,"2025-04-29T17:11:16.742",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346858,1745946676752,-470.0,0.00029155,2,"2025-04-29T17:11:16.752",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346859,1745946676763,-486.86708499,0.00029209,2,"2025-04-29T17:11:16.763",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346860,1745946676772,-51455.88,0.00029229,2,"2025-04-29T17:11:16.772",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346861,1745946676782,-4973.44,0.00029314,2,"2025-04-29T17:11:16.782",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346862,1745946676793,-1095.01,0.00029314,2,"2025-04-29T17:11:16.793",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346863,1745946676804,-2962.6,0.00029314,2,"2025-04-29T17:11:16.804",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346864,1745946676815,-470.0,0.00029315,2,"2025-04-29T17:11:16.815",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346865,1745946676825,-500.0,0.00029315,2,"2025-04-29T17:11:16.825",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346866,1745946676838,-470.0,0.00029315,2,"2025-04-29T17:11:16.838",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346867,1745946676847,-7947.791581,0.00029315,2,"2025-04-29T17:11:16.847",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346868,1745946676857,-777.698462,0.00029315,2,"2025-04-29T17:11:16.857",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346869,1745946676867,-440.53551794,0.00029315,2,"2025-04-29T17:11:16.867",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346870,1745946676877,-464.111352,0.00029315,2,"2025-04-29T17:11:16.877",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346871,1745946676886,-470.0,0.00029315,2,"2025-04-29T17:11:16.886",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346872,1745946676896,-470.0,0.00029315,2,"2025-04-29T17:11:16.896",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346873,1745946676906,-722.26,0.00029315,2,"2025-04-29T17:11:16.906",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346874,1745946676915,-470.0,0.00029315,2,"2025-04-29T17:11:16.915",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346875,1745946676926,-709.98,0.00029315,2,"2025-04-29T17:11:16.926",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346876,1745946676935,-775.0,0.00029315,2,"2025-04-29T17:11:16.935",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346877,1745946676945,-470.0,0.00029315,2,"2025-04-29T17:11:16.945",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346878,1745946676957,-470.0,0.00029315,2,"2025-04-29T17:11:16.957",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346879,1745946676967,-470.0,0.00029315,2,"2025-04-29T17:11:16.967",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346880,1745946676977,-470.0,0.00029315,2,"2025-04-29T17:11:16.977",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346881,1745946676987,-470.0,0.00029315,2,"2025-04-29T17:11:16.987",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346882,1745946676997,-470.0,0.00029315,2,"2025-04-29T17:11:16.997",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346883,1745946677009,-470.0,0.00029315,2,"2025-04-29T17:11:17.009",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346884,1745946677019,-701.98,0.00029315,2,"2025-04-29T17:11:17.019",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346885,1745946677029,-470.0,0.00029315,2,"2025-04-29T17:11:17.029",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346886,1745946677039,-470.0,0.00029315,2,"2025-04-29T17:11:17.039",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346887,1745946677048,-470.0,0.00029315,2,"2025-04-29T17:11:17.048",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346888,1745946677058,-470.0,0.00029315,2,"2025-04-29T17:11:17.058",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346889,1745946677068,-659.25,0.00029315,2,"2025-04-29T17:11:17.068",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346890,1745946677078,-1052.85,0.00029315,2,"2025-04-29T17:11:17.078",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346891,1745946677088,-470.0,0.00029315,2,"2025-04-29T17:11:17.088",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346892,1745946677098,-470.0,0.00029315,2,"2025-04-29T17:11:17.098",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346893,1745946677108,-596.49,0.00029315,2,"2025-04-29T17:11:17.108",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346894,1745946677118,-470.0,0.00029315,2,"2025-04-29T17:11:17.118",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346895,1745946677129,-470.0,0.00029315,2,"2025-04-29T17:11:17.129",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346896,1745946677139,-470.0,0.00029315,2,"2025-04-29T17:11:17.139",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346897,1745946677149,-470.0,0.00029315,2,"2025-04-29T17:11:17.149",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346898,1745946677158,-471.72206986,0.00029315,2,"2025-04-29T17:11:17.158",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346899,1745946677168,-910.59,0.00029315,2,"2025-04-29T17:11:17.168",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346900,1745946677179,-470.0,0.00029315,2,"2025-04-29T17:11:17.179",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346901,1745946677189,-841.84,0.00029315,2,"2025-04-29T17:11:17.189",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346902,1745946677200,-470.0,0.00029315,2,"2025-04-29T17:11:17.200",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346903,1745946677213,-470.0,0.00029315,2,"2025-04-29T17:11:17.213",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346904,1745946677223,-470.0,0.00029315,2,"2025-04-29T17:11:17.223",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346905,1745946677233,-637.46,0.00029315,2,"2025-04-29T17:11:17.233",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346906,1745946677243,-470.0,0.00029315,2,"2025-04-29T17:11:17.243",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346907,1745946677256,-494.75,0.00029315,2,"2025-04-29T17:11:17.256",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346908,1745946677265,-482.28,0.00029315,2,"2025-04-29T17:11:17.265",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346909,1745946677276,-470.0,0.00029315,2,"2025-04-29T17:11:17.276",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346910,1745946677286,-454.06427451,0.00029315,2,"2025-04-29T17:11:17.286",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346911,1745946677297,-1271.65,0.00029315,2,"2025-04-29T17:11:17.297",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346912,1745946677307,-470.0,0.00029315,2,"2025-04-29T17:11:17.307",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346913,1745946677317,-786.63,0.00029315,2,"2025-04-29T17:11:17.317",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346914,1745946677327,-653.38,0.00029315,2,"2025-04-29T17:11:17.327",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346915,1745946677336,-470.0,0.00029315,2,"2025-04-29T17:11:17.336",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346916,1745946677346,-655.36,0.00029315,2,"2025-04-29T17:11:17.346",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346917,1745946677356,-648.84,0.00029315,2,"2025-04-29T17:11:17.356",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346918,1745946677366,-592.13,0.00029315,2,"2025-04-29T17:11:17.366",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346919,1745946677376,-470.0,0.00029315,2,"2025-04-29T17:11:17.376",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346920,1745946677385,-470.0,0.00029315,2,"2025-04-29T17:11:17.385",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346921,1745946677395,-470.0,0.00029315,2,"2025-04-29T17:11:17.395",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346922,1745946677405,-300.0,0.00029315,2,"2025-04-29T17:11:17.405",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346923,1745946677415,-520.95,0.00029315,2,"2025-04-29T17:11:17.415",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346924,1745946677425,-607.58,0.00029315,2,"2025-04-29T17:11:17.425",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346925,1745946677435,-470.0,0.00029315,2,"2025-04-29T17:11:17.435",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346926,1745946677446,-1617.0,0.00029315,2,"2025-04-29T17:11:17.446",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346927,1745946677455,-470.0,0.00029315,2,"2025-04-29T17:11:17.455",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346928,1745946677465,-551.22,0.00029315,2,"2025-04-29T17:11:17.465",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346929,1745946677475,-226.34728869,0.00029315,2,"2025-04-29T17:11:17.475",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346930,1745946677485,-470.0,0.00029315,2,"2025-04-29T17:11:17.485",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346931,1745946677496,-1242.89,0.00029315,2,"2025-04-29T17:11:17.496",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346932,1745946677507,-470.0,0.00029315,2,"2025-04-29T17:11:17.507",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346933,1745946677517,-814.24,0.00029315,2,"2025-04-29T17:11:17.517",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346934,1745946677528,-470.0,0.00029315,2,"2025-04-29T17:11:17.528",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346935,1745946677538,-819.69,0.00029315,2,"2025-04-29T17:11:17.538",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346936,1745946677548,-1068.71,0.00029315,2,"2025-04-29T17:11:17.548",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346937,1745946677559,-935.31,0.00029315,2,"2025-04-29T17:11:17.559",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346938,1745946677569,-470.0,0.00029315,2,"2025-04-29T17:11:17.569",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346939,1745946677579,-470.0,0.00029315,2,"2025-04-29T17:11:17.579",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346940,1745946677589,-470.0,0.00029315,2,"2025-04-29T17:11:17.589",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346941,1745946677599,-470.0,0.00029315,2,"2025-04-29T17:11:17.599",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346942,1745946677609,-470.0,0.00029315,2,"2025-04-29T17:11:17.609",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346943,1745946677619,-250.0,0.00029315,2,"2025-04-29T17:11:17.619",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346944,1745946677629,-470.0,0.00029315,2,"2025-04-29T17:11:17.629",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346945,1745946677639,-470.0,0.00029315,2,"2025-04-29T17:11:17.639",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346946,1745946677650,-572.39,0.00029315,2,"2025-04-29T17:11:17.650",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346947,1745946677661,-470.0,0.00029315,2,"2025-04-29T17:11:17.661",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346948,1745946677671,-470.0,0.00029315,2,"2025-04-29T17:11:17.671",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346949,1745946677680,-151.17353719,0.00029315,2,"2025-04-29T17:11:17.680",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346950,1745946677690,-470.0,0.00029315,2,"2025-04-29T17:11:17.690",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346951,1745946677701,-470.0,0.00029315,2,"2025-04-29T17:11:17.701",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346952,1745946677712,-583.43,0.00029315,2,"2025-04-29T17:11:17.712",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346953,1745946677724,-556.26,0.00029315,2,"2025-04-29T17:11:17.724",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346954,1745946677734,-611.32,0.00029315,2,"2025-04-29T17:11:17.734",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346955,1745946677746,-470.0,0.00029315,2,"2025-04-29T17:11:17.746",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346956,1745946677757,-470.0,0.00029315,2,"2025-04-29T17:11:17.757",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346957,1745946677768,-470.0,0.00029315,2,"2025-04-29T17:11:17.768",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346958,1745946677778,-817.61,0.00029315,2,"2025-04-29T17:11:17.778",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346959,1745946677788,-491.12,0.00029315,2,"2025-04-29T17:11:17.788",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346960,1745946677798,-1263.12,0.00029315,2,"2025-04-29T17:11:17.798",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346961,1745946677808,-470.0,0.00029315,2,"2025-04-29T17:11:17.808",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346962,1745946677818,-3378.15,0.00029315,2,"2025-04-29T17:11:17.818",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346963,1745946677828,-625.87,0.00029315,2,"2025-04-29T17:11:17.828",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346964,1745946677838,-470.0,0.00029315,2,"2025-04-29T17:11:17.838",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346965,1745946677847,-1038.63,0.00029315,2,"2025-04-29T17:11:17.847",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346966,1745946677857,-706.75,0.00029315,2,"2025-04-29T17:11:17.857",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346967,1745946677867,-2351.76,0.00029315,2,"2025-04-29T17:11:17.867",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346968,1745946677877,-1612.7,0.00029315,2,"2025-04-29T17:11:17.877",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346969,1745946677888,-470.0,0.00029315,2,"2025-04-29T17:11:17.888",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346970,1745946677897,-470.0,0.00029315,2,"2025-04-29T17:11:17.897",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346971,1745946677907,-504.94,0.00029315,2,"2025-04-29T17:11:17.907",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346972,1745946677917,-470.0,0.00029315,2,"2025-04-29T17:11:17.917",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346973,1745946677927,-470.0,0.00029315,2,"2025-04-29T17:11:17.927",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346974,1745946677937,-635.78,0.00029315,2,"2025-04-29T17:11:17.937",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346975,1745946677947,-3853.5,0.00029315,2,"2025-04-29T17:11:17.947",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346976,1745946677957,-470.0,0.00029315,2,"2025-04-29T17:11:17.957",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346977,1745946677967,-470.0,0.00029315,2,"2025-04-29T17:11:17.967",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346978,1745946677977,-1002.8,0.00029315,2,"2025-04-29T17:11:17.977",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346979,1745946677988,-636.57,0.00029315,2,"2025-04-29T17:11:17.988",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346980,1745946677999,-802.69,0.00029315,2,"2025-04-29T17:11:17.999",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346981,1745946678015,-470.0,0.00029315,2,"2025-04-29T17:11:18.015",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346982,1745946678026,-470.0,0.00029315,2,"2025-04-29T17:11:18.026",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346983,1745946678037,-686.43,0.00029315,2,"2025-04-29T17:11:18.037",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346984,1745946678048,-470.0,0.00029315,2,"2025-04-29T17:11:18.048",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346985,1745946678059,-470.0,0.00029315,2,"2025-04-29T17:11:18.059",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346986,1745946678070,-470.0,0.00029315,2,"2025-04-29T17:11:18.070",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346987,1745946678081,-1074.0,0.00029315,2,"2025-04-29T17:11:18.081",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346988,1745946678092,-496.91,0.00029315,2,"2025-04-29T17:11:18.092",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346989,1745946678103,-633.55,0.00029315,2,"2025-04-29T17:11:18.103",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346990,1745946678114,-664.04,0.00029315,2,"2025-04-29T17:11:18.114",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346991,1745946678124,-828.41,0.00029315,2,"2025-04-29T17:11:18.124",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346992,1745946678134,-470.0,0.00029315,2,"2025-04-29T17:11:18.134",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346993,1745946678144,-470.0,0.00029315,2,"2025-04-29T17:11:18.144",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346994,1745946678155,-326.05754888,0.00029315,2,"2025-04-29T17:11:18.155",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346995,1745946678166,-470.0,0.00029315,2,"2025-04-29T17:11:18.166",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346996,1745946678176,-480.18,0.00029315,2,"2025-04-29T17:11:18.176",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346997,1745946678186,-470.0,0.00029315,2,"2025-04-29T17:11:18.186",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346998,1745946678196,-470.0,0.00029315,2,"2025-04-29T17:11:18.196",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359346999,1745946678208,-637.6,0.00029315,2,"2025-04-29T17:11:18.208",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347000,1745946678218,-470.0,0.00029315,2,"2025-04-29T17:11:18.218",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347001,1745946678229,-470.0,0.00029315,2,"2025-04-29T17:11:18.229",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347002,1745946678239,-360.328556,0.00029315,2,"2025-04-29T17:11:18.239",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347003,1745946678249,-470.0,0.00029315,2,"2025-04-29T17:11:18.249",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347004,1745946678262,-470.0,0.00029315,2,"2025-04-29T17:11:18.262",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347005,1745946678272,-470.0,0.00029315,2,"2025-04-29T17:11:18.272",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347006,1745946678282,-613.1,0.00029315,2,"2025-04-29T17:11:18.282",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347007,1745946678292,-822.31,0.00029315,2,"2025-04-29T17:11:18.292",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347008,1745946678302,-470.0,0.00029315,2,"2025-04-29T17:11:18.302",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347009,1745946678313,-470.0,0.00029315,2,"2025-04-29T17:11:18.313",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347010,1745946678323,-470.0,0.00029315,2,"2025-04-29T17:11:18.323",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347011,1745946678332,-740.36,0.00029315,2,"2025-04-29T17:11:18.332",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347012,1745946678342,-470.0,0.00029315,2,"2025-04-29T17:11:18.342",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347013,1745946678352,-490.15,0.00029315,2,"2025-04-29T17:11:18.352",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347014,1745946678362,-470.0,0.00029315,2,"2025-04-29T17:11:18.362",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347015,1745946678372,-1158.93,0.00029315,2,"2025-04-29T17:11:18.372",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347016,1745946678541,-470.0,0.00029315,2,"2025-04-29T17:11:18.541",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347017,1745946678552,-600.27,0.00029315,2,"2025-04-29T17:11:18.552",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347018,1745946678562,-480.75,0.00029315,2,"2025-04-29T17:11:18.562",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347019,1745946678572,-828.51,0.00029315,2,"2025-04-29T17:11:18.572",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347020,1745946678581,-569.9,0.00029315,2,"2025-04-29T17:11:18.581",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347021,1745946678591,-470.0,0.00029315,2,"2025-04-29T17:11:18.591",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347022,1745946678600,-1775.54,0.00029315,2,"2025-04-29T17:11:18.600",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347023,1745946678609,-989.38,0.00029315,2,"2025-04-29T17:11:18.609",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347024,1745946678619,-743.53,0.00029315,2,"2025-04-29T17:11:18.619",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347025,1745946678628,-470.0,0.00029315,2,"2025-04-29T17:11:18.628",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347026,1745946678638,-470.0,0.00029315,2,"2025-04-29T17:11:18.638",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347027,1745946678648,-470.0,0.00029315,2,"2025-04-29T17:11:18.648",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347028,1745946678657,-533.85,0.00029315,2,"2025-04-29T17:11:18.657",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347029,1745946678667,-470.0,0.00029315,2,"2025-04-29T17:11:18.667",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347030,1745946678676,-512.19,0.00029315,2,"2025-04-29T17:11:18.676",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347031,1745946678685,-876.37,0.00029315,2,"2025-04-29T17:11:18.685",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347032,1745946678694,-825.85,0.00029315,2,"2025-04-29T17:11:18.694",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347033,1745946678703,-888.63,0.00029315,2,"2025-04-29T17:11:18.703",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347034,1745946678713,-720.21,0.00029315,2,"2025-04-29T17:11:18.713",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347035,1745946678723,-565.9230582,0.00029315,2,"2025-04-29T17:11:18.723",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347036,1745946678732,-470.0,0.00029315,2,"2025-04-29T17:11:18.732",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347037,1745946678741,-592.42,0.00029315,2,"2025-04-29T17:11:18.741",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347038,1745946678752,-295.06596711,0.00029315,2,"2025-04-29T17:11:18.752",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347039,1745946678762,-470.0,0.00029315,2,"2025-04-29T17:11:18.762",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347040,1745946678771,-1663.01,0.00029315,2,"2025-04-29T17:11:18.771",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347041,1745946678780,-715.99,0.00029315,2,"2025-04-29T17:11:18.780",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347042,1745946678790,-971.57,0.00029315,2,"2025-04-29T17:11:18.790",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347043,1745946678799,-470.0,0.00029315,2,"2025-04-29T17:11:18.799",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347044,1745946678809,-470.0,0.00029315,2,"2025-04-29T17:11:18.809",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347045,1745946678818,-470.0,0.00029315,2,"2025-04-29T17:11:18.818",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347046,1745946678827,-470.0,0.00029315,2,"2025-04-29T17:11:18.827",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347047,1745946678836,-642.99,0.00029315,2,"2025-04-29T17:11:18.836",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347048,1745946678845,-470.0,0.00029315,2,"2025-04-29T17:11:18.845",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347049,1745946678855,-470.0,0.00029315,2,"2025-04-29T17:11:18.855",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347050,1745946678864,-470.0,0.00029315,2,"2025-04-29T17:11:18.864",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347051,1745946678873,-470.0,0.00029315,2,"2025-04-29T17:11:18.873",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347052,1745946678883,-470.0,0.00029315,2,"2025-04-29T17:11:18.883",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347053,1745946678892,-470.0,0.00029315,2,"2025-04-29T17:11:18.892",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347054,1745946678901,-570.97,0.00029315,2,"2025-04-29T17:11:18.901",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347055,1745946678910,-695.71,0.00029315,2,"2025-04-29T17:11:18.910",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347056,1745946678920,-700.74,0.00029315,2,"2025-04-29T17:11:18.920",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347057,1745946678929,-470.0,0.00029315,2,"2025-04-29T17:11:18.929",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347058,1745946678939,-336.44740114,0.00029315,2,"2025-04-29T17:11:18.939",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347059,1745946678949,-470.0,0.00029315,2,"2025-04-29T17:11:18.949",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347060,1745946678959,-783.85,0.00029315,2,"2025-04-29T17:11:18.959",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347061,1745946678969,-700.22,0.00029315,2,"2025-04-29T17:11:18.969",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347062,1745946678980,-470.0,0.00029315,2,"2025-04-29T17:11:18.980",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347063,1745946678989,-1807.3,0.00029315,2,"2025-04-29T17:11:18.989",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347064,1745946678999,-470.0,0.00029315,2,"2025-04-29T17:11:18.999",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347065,1745946679011,-824.71,0.00029315,2,"2025-04-29T17:11:19.011",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347066,1745946679021,-690.41,0.00029315,2,"2025-04-29T17:11:19.021",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347067,1745946679031,-470.0,0.00029315,2,"2025-04-29T17:11:19.031",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347068,1745946679040,-150.0,0.00029315,2,"2025-04-29T17:11:19.040",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347069,1745946679050,-600.82,0.00029315,2,"2025-04-29T17:11:19.050",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347070,1745946679059,-738.0,0.00029315,2,"2025-04-29T17:11:19.059",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347071,1745946679070,-1573.39,0.00029315,2,"2025-04-29T17:11:19.070",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347072,1745946679080,-470.0,0.00029315,2,"2025-04-29T17:11:19.080",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347073,1745946679089,-470.0,0.00029315,2,"2025-04-29T17:11:19.089",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347074,1745946679099,-470.0,0.00029315,2,"2025-04-29T17:11:19.099",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347075,1745946679109,-873.21,0.00029315,2,"2025-04-29T17:11:19.109",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347076,1745946679119,-653.85,0.00029315,2,"2025-04-29T17:11:19.119",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347077,1745946679129,-470.0,0.00029315,2,"2025-04-29T17:11:19.129",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347078,1745946679139,-882.89,0.00029315,2,"2025-04-29T17:11:19.139",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347079,1745946679149,-807.35,0.00029315,2,"2025-04-29T17:11:19.149",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347080,1745946679158,-654.75,0.00029315,2,"2025-04-29T17:11:19.158",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347081,1745946679168,-470.0,0.00029315,2,"2025-04-29T17:11:19.168",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347082,1745946679178,-470.0,0.00029315,2,"2025-04-29T17:11:19.178",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347083,1745946679187,-610.55,0.00029315,2,"2025-04-29T17:11:19.187",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347084,1745946679197,-593.23,0.00029315,2,"2025-04-29T17:11:19.197",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347085,1745946679207,-470.0,0.00029315,2,"2025-04-29T17:11:19.207",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347086,1745946679217,-332.24436814,0.00029315,2,"2025-04-29T17:11:19.217",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347087,1745946679227,-509.64,0.00029315,2,"2025-04-29T17:11:19.227",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347088,1745946679237,-470.0,0.00029315,2,"2025-04-29T17:11:19.237",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347089,1745946679247,-978.08,0.00029315,2,"2025-04-29T17:11:19.247",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347090,1745946679259,-781.68,0.00029315,2,"2025-04-29T17:11:19.259",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347091,1745946679269,-1521.18,0.00029315,2,"2025-04-29T17:11:19.269",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347092,1745946679278,-609.07,0.00029315,2,"2025-04-29T17:11:19.278",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347093,1745946679289,-623.29,0.00029315,2,"2025-04-29T17:11:19.289",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347094,1745946679300,-1076.85,0.00029315,2,"2025-04-29T17:11:19.300",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347095,1745946679309,-470.0,0.00029315,2,"2025-04-29T17:11:19.309",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347096,1745946679318,-1033.91,0.00029315,2,"2025-04-29T17:11:19.318",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347097,1745946679333,-1113.52,0.00029315,2,"2025-04-29T17:11:19.333",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347098,1745946679342,-240.00000003,0.00029315,2,"2025-04-29T17:11:19.342",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347099,1745946679352,-470.0,0.00029315,2,"2025-04-29T17:11:19.352",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347100,1745946679361,-1107.01,0.00029315,2,"2025-04-29T17:11:19.361",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347101,1745946679371,-613.5,0.00029315,2,"2025-04-29T17:11:19.371",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347102,1745946679380,-470.0,0.00029315,2,"2025-04-29T17:11:19.380",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347103,1745946679389,-4648.92,0.00029315,2,"2025-04-29T17:11:19.389",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347104,1745946679398,-470.0,0.00029315,2,"2025-04-29T17:11:19.398",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347105,1745946679407,-470.0,0.00029315,2,"2025-04-29T17:11:19.407",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347106,1745946679418,-1015.66,0.00029315,2,"2025-04-29T17:11:19.418",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347107,1745946679427,-802.91,0.00029315,2,"2025-04-29T17:11:19.427",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347108,1745946679436,-833.9,0.00029315,2,"2025-04-29T17:11:19.436",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347109,1745946679445,-470.0,0.00029315,2,"2025-04-29T17:11:19.445",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347110,1745946679455,-502.17,0.00029315,2,"2025-04-29T17:11:19.455",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347111,1745946679464,-2447.99,0.00029315,2,"2025-04-29T17:11:19.464",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347112,1745946679473,-470.0,0.00029315,2,"2025-04-29T17:11:19.473",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347113,1745946679482,-425.71699758,0.00029315,2,"2025-04-29T17:11:19.482",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347114,1745946679492,-470.0,0.00029315,2,"2025-04-29T17:11:19.492",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347115,1745946679502,-2885.7,0.00029315,2,"2025-04-29T17:11:19.502",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347116,1745946679512,-470.0,0.00029315,2,"2025-04-29T17:11:19.512",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347117,1745946679521,-470.0,0.00029315,2,"2025-04-29T17:11:19.521",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347118,1745946679530,-614.61,0.00029315,2,"2025-04-29T17:11:19.530",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347119,1745946679540,-613.23,0.00029315,2,"2025-04-29T17:11:19.540",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347120,1745946679549,-2481.7,0.00029315,2,"2025-04-29T17:11:19.549",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347121,1745946679559,-470.0,0.00029315,2,"2025-04-29T17:11:19.559",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347122,1745946679568,-470.0,0.00029315,2,"2025-04-29T17:11:19.568",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347123,1745946679577,-470.0,0.00029315,2,"2025-04-29T17:11:19.577",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347124,1745946679586,-580.14825004,0.00029315,2,"2025-04-29T17:11:19.586",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347125,1745946679596,-470.0,0.00029315,2,"2025-04-29T17:11:19.596",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347126,1745946679605,-470.0,0.00029315,2,"2025-04-29T17:11:19.605",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347127,1745946679615,-1347.18,0.00029315,2,"2025-04-29T17:11:19.615",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347128,1745946679625,-470.0,0.00029315,2,"2025-04-29T17:11:19.625",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347129,1745946679634,-470.0,0.00029315,2,"2025-04-29T17:11:19.634",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347130,1745946679643,-470.0,0.00029315,2,"2025-04-29T17:11:19.643",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347131,1745946679653,-776.92,0.00029315,2,"2025-04-29T17:11:19.653",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347132,1745946679662,-470.0,0.00029315,2,"2025-04-29T17:11:19.662",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347133,1745946679671,-470.0,0.00029315,2,"2025-04-29T17:11:19.671",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347134,1745946679680,-864.24,0.00029315,2,"2025-04-29T17:11:19.680",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347135,1745946679690,-3036.85,0.00029315,2,"2025-04-29T17:11:19.690",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347136,1745946679699,-470.0,0.00029315,2,"2025-04-29T17:11:19.699",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347137,1745946679708,-470.0,0.00029315,2,"2025-04-29T17:11:19.708",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347138,1745946679717,-470.0,0.00029315,2,"2025-04-29T17:11:19.717",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347139,1745946679727,-470.0,0.00029315,2,"2025-04-29T17:11:19.727",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347140,1745946679736,-723.05,0.00029315,2,"2025-04-29T17:11:19.736",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347141,1745946679745,-1409.09,0.00029315,2,"2025-04-29T17:11:19.745",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347142,1745946679757,-240.0,0.00029315,2,"2025-04-29T17:11:19.757",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347143,1745946679766,-470.0,0.00029315,2,"2025-04-29T17:11:19.766",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347144,1745946679775,-656.63,0.00029315,2,"2025-04-29T17:11:19.775",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347145,1745946679784,-651.63,0.00029315,2,"2025-04-29T17:11:19.784",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347146,1745946679793,-594.39,0.00029315,2,"2025-04-29T17:11:19.793",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347147,1745946679802,-2157.65,0.00029315,2,"2025-04-29T17:11:19.802",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347148,1745946679811,-470.0,0.00029315,2,"2025-04-29T17:11:19.811",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347149,1745946679820,-470.0,0.00029315,2,"2025-04-29T17:11:19.820",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347150,1745946679830,-642.31,0.00029315,2,"2025-04-29T17:11:19.830",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347151,1745946679838,-470.0,0.00029315,2,"2025-04-29T17:11:19.838",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347152,1745946679848,-1519.41,0.00029315,2,"2025-04-29T17:11:19.848",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347153,1745946679858,-470.0,0.00029315,2,"2025-04-29T17:11:19.858",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347154,1745946679867,-488.62,0.00029315,2,"2025-04-29T17:11:19.867",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347155,1745946679876,-1072.93,0.00029315,2,"2025-04-29T17:11:19.876",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347156,1745946679886,-470.0,0.00029315,2,"2025-04-29T17:11:19.886",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347157,1745946679896,-470.0,0.00029315,2,"2025-04-29T17:11:19.896",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347158,1745946679906,-969.41,0.00029315,2,"2025-04-29T17:11:19.906",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347159,1745946679916,-506.76,0.00029315,2,"2025-04-29T17:11:19.916",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347160,1745946679926,-470.0,0.00029315,2,"2025-04-29T17:11:19.926",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347161,1745946679937,-861.49,0.00029315,2,"2025-04-29T17:11:19.937",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347162,1745946679948,-1677.31,0.00029315,2,"2025-04-29T17:11:19.948",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347163,1745946679958,-1174.91,0.00029315,2,"2025-04-29T17:11:19.958",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347164,1745946679969,-470.0,0.00029315,2,"2025-04-29T17:11:19.969",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347165,1745946679980,-470.0,0.00029315,2,"2025-04-29T17:11:19.980",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347166,1745946679991,-748.47,0.00029315,2,"2025-04-29T17:11:19.991",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347167,1745946680004,-470.0,0.00029315,2,"2025-04-29T17:11:20.004",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347168,1745946680016,-470.0,0.00029315,2,"2025-04-29T17:11:20.016",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347169,1745946680026,-623.25,0.00029315,2,"2025-04-29T17:11:20.026",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347170,1745946680036,-3336.25,0.00029315,2,"2025-04-29T17:11:20.036",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347171,1745946680045,-1316.54,0.00029315,2,"2025-04-29T17:11:20.045",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347172,1745946680055,-1660.91,0.00029315,2,"2025-04-29T17:11:20.055",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347173,1745946680065,-470.0,0.00029315,2,"2025-04-29T17:11:20.065",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347174,1745946680075,-3275.58,0.00029315,2,"2025-04-29T17:11:20.075",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347175,1745946680084,-1213.97,0.00029315,2,"2025-04-29T17:11:20.084",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347176,1745946680094,-588.09,0.00029315,2,"2025-04-29T17:11:20.094",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347177,1745946680103,-470.0,0.00029315,2,"2025-04-29T17:11:20.103",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347178,1745946680112,-873.78,0.00029315,2,"2025-04-29T17:11:20.112",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347179,1745946680121,-470.0,0.00029315,2,"2025-04-29T17:11:20.121",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347180,1745946680130,-601.81,0.00029315,2,"2025-04-29T17:11:20.130",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347181,1745946680140,-691.35,0.00029315,2,"2025-04-29T17:11:20.140",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347182,1745946680149,-831.4,0.00029315,2,"2025-04-29T17:11:20.149",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347183,1745946680159,-1001.99,0.00029315,2,"2025-04-29T17:11:20.159",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347184,1745946680168,-470.0,0.00029315,2,"2025-04-29T17:11:20.168",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347185,1745946680178,-470.0,0.00029315,2,"2025-04-29T17:11:20.178",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347186,1745946680187,-470.0,0.00029315,2,"2025-04-29T17:11:20.187",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347187,1745946680197,-812.69,0.00029315,2,"2025-04-29T17:11:20.197",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347188,1745946680211,-568.54,0.00029315,2,"2025-04-29T17:11:20.211",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347189,1745946680220,-470.0,0.00029315,2,"2025-04-29T17:11:20.220",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347190,1745946680230,-851.3,0.00029315,2,"2025-04-29T17:11:20.230",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347191,1745946680239,-820.55,0.00029315,2,"2025-04-29T17:11:20.239",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347192,1745946680248,-749.52,0.00029315,2,"2025-04-29T17:11:20.248",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347193,1745946680262,-801.96,0.00029315,2,"2025-04-29T17:11:20.262",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347194,1745946680271,-470.0,0.00029315,2,"2025-04-29T17:11:20.271",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347195,1745946680280,-9718.3,0.00029315,2,"2025-04-29T17:11:20.280",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347196,1745946680289,-470.0,0.00029315,2,"2025-04-29T17:11:20.289",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347197,1745946680299,-613.25,0.00029315,2,"2025-04-29T17:11:20.299",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347198,1745946680308,-264.17683994,0.00029315,2,"2025-04-29T17:11:20.308",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347199,1745946680319,-470.0,0.00029315,2,"2025-04-29T17:11:20.319",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347200,1745946680328,-656.07,0.00029315,2,"2025-04-29T17:11:20.328",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347201,1745946680339,-470.0,0.00029315,2,"2025-04-29T17:11:20.339",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347202,1745946680348,-470.0,0.00029315,2,"2025-04-29T17:11:20.348",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347203,1745946680358,-678.43,0.00029315,2,"2025-04-29T17:11:20.358",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347204,1745946680367,-594.62,0.00029315,2,"2025-04-29T17:11:20.367",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347205,1745946680377,-1184.37,0.00029315,2,"2025-04-29T17:11:20.377",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347206,1745946680386,-667.04,0.00029315,2,"2025-04-29T17:11:20.386",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347207,1745946680394,-1719.35,0.00029315,2,"2025-04-29T17:11:20.394",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347208,1745946680404,-781.33,0.00029315,2,"2025-04-29T17:11:20.404",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347209,1745946680413,-507.09,0.00029315,2,"2025-04-29T17:11:20.413",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347210,1745946680422,-852.07,0.00029315,2,"2025-04-29T17:11:20.422",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347211,1745946680432,-858.82,0.00029315,2,"2025-04-29T17:11:20.432",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347212,1745946680441,-672.94,0.00029315,2,"2025-04-29T17:11:20.441",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347213,1745946680450,-470.0,0.00029315,2,"2025-04-29T17:11:20.450",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347214,1745946680460,-701.35,0.00029315,2,"2025-04-29T17:11:20.460",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347215,1745946680470,-470.0,0.00029315,2,"2025-04-29T17:11:20.470",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347216,1745946680479,-1660.74,0.00029315,2,"2025-04-29T17:11:20.479",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347217,1745946680488,-470.0,0.00029315,2,"2025-04-29T17:11:20.488",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347218,1745946680497,-551.49,0.00029315,2,"2025-04-29T17:11:20.497",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347219,1745946680509,-1172.55,0.00029315,2,"2025-04-29T17:11:20.509",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347220,1745946680518,-470.0,0.00029315,2,"2025-04-29T17:11:20.518",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347221,1745946680528,-682.23,0.00029315,2,"2025-04-29T17:11:20.528",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347222,1745946680537,-470.0,0.00029315,2,"2025-04-29T17:11:20.537",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347223,1745946680547,-470.0,0.00029315,2,"2025-04-29T17:11:20.547",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347224,1745946680556,-487.56,0.00029315,2,"2025-04-29T17:11:20.556",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347225,1745946680565,-894.34,0.00029315,2,"2025-04-29T17:11:20.565",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347226,1745946680574,-503.3,0.00029315,2,"2025-04-29T17:11:20.574",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347227,1745946680583,-470.0,0.00029315,2,"2025-04-29T17:11:20.583",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347228,1745946680592,-631.72,0.00029315,2,"2025-04-29T17:11:20.592",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347229,1745946680601,-634.28,0.00029315,2,"2025-04-29T17:11:20.601",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347230,1745946680610,-1263.57,0.00029315,2,"2025-04-29T17:11:20.610",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347231,1745946680619,-9944.47,0.00029315,2,"2025-04-29T17:11:20.619",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347232,1745946680628,-937.96,0.00029315,2,"2025-04-29T17:11:20.628",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347233,1745946680638,-470.0,0.00029315,2,"2025-04-29T17:11:20.638",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347234,1745946680648,-511.67,0.00029315,2,"2025-04-29T17:11:20.648",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347235,1745946680657,-470.0,0.00029315,2,"2025-04-29T17:11:20.657",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347236,1745946680666,-470.0,0.00029429,2,"2025-04-29T17:11:20.666",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347237,1745946680675,-51455.88,0.00029503,2,"2025-04-29T17:11:20.675",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347238,1745946680685,-2882.95046142,0.00029521,8,"2025-04-29T17:11:20.685",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347239,1745946680695,-4973.44,0.00029588,2,"2025-04-29T17:11:20.695",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347240,1745946680705,-1095.01,0.00029588,2,"2025-04-29T17:11:20.705",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347241,1745946680713,-2962.6,0.00029588,2,"2025-04-29T17:11:20.713",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347242,1745946680723,-470.0,0.00029589,2,"2025-04-29T17:11:20.723",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347243,1745946680733,-500.0,0.00029589,2,"2025-04-29T17:11:20.733",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347244,1745946680742,-551.41086609,0.00029589,2,"2025-04-29T17:11:20.742",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347245,1745946680751,-7947.791581,0.00029589,2,"2025-04-29T17:11:20.751",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347246,1745946680762,-777.698462,0.00029589,2,"2025-04-29T17:11:20.762",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347247,1745946680771,-464.111352,0.00029589,2,"2025-04-29T17:11:20.771",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347248,1745946680780,-470.0,0.00029589,2,"2025-04-29T17:11:20.780",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347249,1745946680789,-386.41797775,0.00029589,2,"2025-04-29T17:11:20.789",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347250,1745946680798,-722.26,0.00029589,2,"2025-04-29T17:11:20.798",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347251,1745946680807,-470.0,0.00029589,2,"2025-04-29T17:11:20.807",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347252,1745946680816,-709.98,0.00029589,2,"2025-04-29T17:11:20.816",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347253,1745946680826,-775.0,0.00029589,2,"2025-04-29T17:11:20.826",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347254,1745946680835,-470.0,0.00029589,2,"2025-04-29T17:11:20.835",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347255,1745946680844,-470.0,0.00029589,2,"2025-04-29T17:11:20.844",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347256,1745946680853,-470.0,0.00029589,2,"2025-04-29T17:11:20.853",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347257,1745946680863,-470.0,0.00029589,2,"2025-04-29T17:11:20.863",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347258,1745946680872,-470.0,0.00029589,2,"2025-04-29T17:11:20.872",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347259,1745946680881,-470.0,0.00029589,2,"2025-04-29T17:11:20.881",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347260,1745946680891,-470.0,0.00029589,2,"2025-04-29T17:11:20.891",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347261,1745946680900,-701.98,0.00029589,2,"2025-04-29T17:11:20.900",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347262,1745946680910,-470.0,0.00029589,2,"2025-04-29T17:11:20.910",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347263,1745946680919,-470.0,0.00029589,2,"2025-04-29T17:11:20.919",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347264,1745946680929,-470.0,0.00029589,2,"2025-04-29T17:11:20.929",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347265,1745946680939,-470.0,0.00029589,2,"2025-04-29T17:11:20.939",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347266,1745946680949,-659.25,0.00029589,2,"2025-04-29T17:11:20.949",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347267,1745946680959,-1052.85,0.00029589,2,"2025-04-29T17:11:20.959",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347268,1745946680968,-502.05753545,0.00029589,2,"2025-04-29T17:11:20.968",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347269,1745946680978,-470.0,0.00029589,2,"2025-04-29T17:11:20.978",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347270,1745946680987,-596.49,0.00029589,2,"2025-04-29T17:11:20.987",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347271,1745946680996,-470.0,0.00029589,2,"2025-04-29T17:11:20.996",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347272,1745946681009,-470.0,0.00029589,2,"2025-04-29T17:11:21.009",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347273,1745946681019,-470.0,0.00029589,2,"2025-04-29T17:11:21.019",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347274,1745946681029,-470.0,0.00029589,2,"2025-04-29T17:11:21.029",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347275,1745946681039,-910.59,0.00029589,2,"2025-04-29T17:11:21.039",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347276,1745946681048,-470.0,0.00029589,2,"2025-04-29T17:11:21.048",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347277,1745946681058,-841.84,0.00029589,2,"2025-04-29T17:11:21.058",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347278,1745946681068,-470.0,0.00029589,2,"2025-04-29T17:11:21.068",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347279,1745946681078,-470.0,0.00029589,2,"2025-04-29T17:11:21.078",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347280,1745946681088,-199.55122646,0.00029589,2,"2025-04-29T17:11:21.088",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347281,1745946681097,-637.46,0.00029589,2,"2025-04-29T17:11:21.097",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347282,1745946681108,-470.0,0.00029589,2,"2025-04-29T17:11:21.108",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347283,1745946681117,-494.75,0.00029589,2,"2025-04-29T17:11:21.117",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347284,1745946681127,-482.28,0.00029589,2,"2025-04-29T17:11:21.127",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347285,1745946681137,-470.0,0.00029589,2,"2025-04-29T17:11:21.137",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347286,1745946681146,-1271.65,0.00029589,2,"2025-04-29T17:11:21.146",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347287,1745946681156,-470.0,0.00029589,2,"2025-04-29T17:11:21.156",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347288,1745946681166,-786.63,0.00029589,2,"2025-04-29T17:11:21.166",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347289,1745946681176,-653.38,0.00029589,2,"2025-04-29T17:11:21.176",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347290,1745946681185,-470.0,0.00029589,2,"2025-04-29T17:11:21.185",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347291,1745946681195,-655.36,0.00029589,2,"2025-04-29T17:11:21.195",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347292,1745946681207,-648.84,0.00029589,2,"2025-04-29T17:11:21.207",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347293,1745946681217,-592.13,0.00029589,2,"2025-04-29T17:11:21.217",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347294,1745946681226,-470.0,0.00029589,2,"2025-04-29T17:11:21.226",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347295,1745946681235,-470.0,0.00029589,2,"2025-04-29T17:11:21.235",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347296,1745946681245,-470.0,0.00029589,2,"2025-04-29T17:11:21.245",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347297,1745946681256,-235.23512169,0.00029589,2,"2025-04-29T17:11:21.256",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347298,1745946681266,-520.95,0.00029589,2,"2025-04-29T17:11:21.266",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347299,1745946681275,-607.58,0.00029589,2,"2025-04-29T17:11:21.275",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347300,1745946681285,-470.0,0.00029589,2,"2025-04-29T17:11:21.285",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347301,1745946681295,-1617.0,0.00029589,2,"2025-04-29T17:11:21.295",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347302,1745946681304,-470.0,0.00029589,2,"2025-04-29T17:11:21.304",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347303,1745946681313,-551.22,0.00029589,2,"2025-04-29T17:11:21.313",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347304,1745946681323,-214.94941287,0.00029589,2,"2025-04-29T17:11:21.323",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347305,1745946681332,-1242.89,0.00029589,2,"2025-04-29T17:11:21.332",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347306,1745946681341,-470.0,0.00029589,2,"2025-04-29T17:11:21.341",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347307,1745946681350,-814.24,0.00029589,2,"2025-04-29T17:11:21.350",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347308,1745946681359,-470.0,0.00029589,2,"2025-04-29T17:11:21.359",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347309,1745946681368,-819.69,0.00029589,2,"2025-04-29T17:11:21.368",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347310,1745946681378,-1068.71,0.00029589,2,"2025-04-29T17:11:21.378",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347311,1745946681388,-935.31,0.00029589,2,"2025-04-29T17:11:21.388",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347312,1745946681397,-470.0,0.00029589,2,"2025-04-29T17:11:21.397",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347313,1745946681406,-470.0,0.00029589,2,"2025-04-29T17:11:21.406",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347314,1745946681417,-470.0,0.00029589,2,"2025-04-29T17:11:21.417",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347315,1745946681427,-470.0,0.00029589,2,"2025-04-29T17:11:21.427",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347316,1745946681436,-470.0,0.00029589,2,"2025-04-29T17:11:21.436",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347317,1745946681446,-250.0,0.00029589,2,"2025-04-29T17:11:21.446",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347318,1745946681455,-470.0,0.00029589,2,"2025-04-29T17:11:21.455",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347319,1745946681465,-470.0,0.00029589,2,"2025-04-29T17:11:21.465",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347320,1745946681474,-572.39,0.00029589,2,"2025-04-29T17:11:21.474",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347321,1745946681483,-470.0,0.00029589,2,"2025-04-29T17:11:21.483",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347322,1745946681493,-470.0,0.00029589,2,"2025-04-29T17:11:21.493",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347323,1745946681502,-470.0,0.00029589,2,"2025-04-29T17:11:21.502",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347324,1745946681512,-470.0,0.00029589,2,"2025-04-29T17:11:21.512",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347325,1745946681521,-583.43,0.00029589,2,"2025-04-29T17:11:21.521",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347326,1745946681531,-556.26,0.00029589,2,"2025-04-29T17:11:21.531",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347327,1745946681540,-611.32,0.00029589,2,"2025-04-29T17:11:21.540",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347328,1745946681550,-470.0,0.00029589,2,"2025-04-29T17:11:21.550",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347329,1745946681559,-470.0,0.00029589,2,"2025-04-29T17:11:21.559",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347330,1745946681568,-470.0,0.00029589,2,"2025-04-29T17:11:21.568",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347331,1745946681578,-817.61,0.00029589,2,"2025-04-29T17:11:21.578",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347332,1745946681587,-491.12,0.00029589,2,"2025-04-29T17:11:21.587",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347333,1745946681596,-1263.12,0.00029589,2,"2025-04-29T17:11:21.596",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347334,1745946681605,-470.0,0.00029589,2,"2025-04-29T17:11:21.605",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347335,1745946681615,-3378.15,0.00029589,2,"2025-04-29T17:11:21.615",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347336,1745946681624,-470.0,0.00029589,2,"2025-04-29T17:11:21.624",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347337,1745946681633,-625.87,0.00029589,2,"2025-04-29T17:11:21.633",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347338,1745946681643,-1038.63,0.00029589,2,"2025-04-29T17:11:21.643",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347339,1745946681652,-706.75,0.00029589,2,"2025-04-29T17:11:21.652",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347340,1745946681661,-2351.76,0.00029589,2,"2025-04-29T17:11:21.661",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347341,1745946681670,-1612.7,0.00029589,2,"2025-04-29T17:11:21.670",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347342,1745946681678,-470.0,0.00029589,2,"2025-04-29T17:11:21.678",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347343,1745946681687,-470.0,0.00029589,2,"2025-04-29T17:11:21.687",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347344,1745946681696,-470.0,0.00029589,2,"2025-04-29T17:11:21.696",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347345,1745946681705,-504.94,0.00029589,2,"2025-04-29T17:11:21.705",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347346,1745946681714,-470.0,0.00029589,2,"2025-04-29T17:11:21.714",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347347,1745946681723,-635.78,0.00029589,2,"2025-04-29T17:11:21.723",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347348,1745946681732,-3853.5,0.00029589,2,"2025-04-29T17:11:21.732",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347349,1745946681741,-470.0,0.00029589,2,"2025-04-29T17:11:21.741",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347350,1745946681751,-470.0,0.00029589,2,"2025-04-29T17:11:21.751",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347351,1745946681761,-1002.8,0.00029589,2,"2025-04-29T17:11:21.761",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347352,1745946681771,-636.57,0.00029589,2,"2025-04-29T17:11:21.771",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347353,1745946681780,-802.69,0.00029589,2,"2025-04-29T17:11:21.780",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347354,1745946681789,-470.0,0.00029589,2,"2025-04-29T17:11:21.789",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347355,1745946681798,-470.0,0.00029589,2,"2025-04-29T17:11:21.798",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347356,1745946681807,-686.43,0.00029589,2,"2025-04-29T17:11:21.807",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347357,1745946681816,-470.0,0.00029589,2,"2025-04-29T17:11:21.816",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347358,1745946681825,-470.0,0.00029589,2,"2025-04-29T17:11:21.825",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347359,1745946681834,-470.0,0.00029589,2,"2025-04-29T17:11:21.834",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347360,1745946681843,-1074.0,0.00029589,2,"2025-04-29T17:11:21.843",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347361,1745946681852,-496.91,0.00029589,2,"2025-04-29T17:11:21.852",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347362,1745946681861,-633.55,0.00029589,2,"2025-04-29T17:11:21.861",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347363,1745946681871,-664.04,0.00029589,2,"2025-04-29T17:11:21.871",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347364,1745946681879,-828.41,0.00029589,2,"2025-04-29T17:11:21.879",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347365,1745946681889,-470.0,0.00029589,2,"2025-04-29T17:11:21.889",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347366,1745946681899,-470.0,0.00029589,2,"2025-04-29T17:11:21.899",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347367,1745946682067,-470.0,0.00029589,2,"2025-04-29T17:11:22.067",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347368,1745946682078,-480.18,0.00029589,2,"2025-04-29T17:11:22.078",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347369,1745946682087,-470.0,0.00029589,2,"2025-04-29T17:11:22.087",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347370,1745946682097,-470.0,0.00029589,2,"2025-04-29T17:11:22.097",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347371,1745946682107,-637.6,0.00029589,2,"2025-04-29T17:11:22.107",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347372,1745946682116,-470.0,0.00029589,2,"2025-04-29T17:11:22.116",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347373,1745946682126,-470.0,0.00029589,2,"2025-04-29T17:11:22.126",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347374,1745946682135,-360.328556,0.00029589,2,"2025-04-29T17:11:22.135",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347375,1745946682144,-470.0,0.00029589,2,"2025-04-29T17:11:22.144",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347376,1745946682155,-470.0,0.00029589,2,"2025-04-29T17:11:22.155",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347377,1745946682164,-470.0,0.00029589,2,"2025-04-29T17:11:22.164",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347378,1745946682174,-613.1,0.00029589,2,"2025-04-29T17:11:22.174",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347379,1745946682183,-822.31,0.00029589,2,"2025-04-29T17:11:22.183",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347380,1745946682191,-470.0,0.00029589,2,"2025-04-29T17:11:22.191",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347381,1745946682200,-470.0,0.00029589,2,"2025-04-29T17:11:22.200",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347382,1745946682212,-470.0,0.00029589,2,"2025-04-29T17:11:22.212",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347383,1745946682222,-740.36,0.00029589,2,"2025-04-29T17:11:22.222",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347384,1745946682231,-470.0,0.00029589,2,"2025-04-29T17:11:22.231",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347385,1745946682240,-490.15,0.00029589,2,"2025-04-29T17:11:22.240",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347386,1745946682250,-470.0,0.00029589,2,"2025-04-29T17:11:22.250",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347387,1745946682262,-1158.93,0.00029589,2,"2025-04-29T17:11:22.262",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347388,1745946682271,-470.0,0.00029589,2,"2025-04-29T17:11:22.271",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347389,1745946682281,-600.27,0.00029589,2,"2025-04-29T17:11:22.281",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347390,1745946682290,-480.75,0.00029589,2,"2025-04-29T17:11:22.290",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347391,1745946682300,-828.51,0.00029589,2,"2025-04-29T17:11:22.300",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347392,1745946682311,-569.9,0.00029589,2,"2025-04-29T17:11:22.311",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347393,1745946682320,-470.0,0.00029589,2,"2025-04-29T17:11:22.320",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347394,1745946682329,-1775.54,0.00029589,2,"2025-04-29T17:11:22.329",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347395,1745946682339,-989.38,0.00029589,2,"2025-04-29T17:11:22.339",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347396,1745946682349,-743.53,0.00029589,2,"2025-04-29T17:11:22.349",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347397,1745946682358,-470.0,0.00029589,2,"2025-04-29T17:11:22.358",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347398,1745946682367,-470.0,0.00029589,2,"2025-04-29T17:11:22.367",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347399,1745946682377,-470.0,0.00029589,2,"2025-04-29T17:11:22.377",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347400,1745946682387,-533.85,0.00029589,2,"2025-04-29T17:11:22.387",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347401,1745946682397,-430.06527052,0.00029589,2,"2025-04-29T17:11:22.397",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347402,1745946682407,-512.19,0.00029589,2,"2025-04-29T17:11:22.407",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347403,1745946682417,-876.37,0.00029589,2,"2025-04-29T17:11:22.417",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347404,1745946682426,-825.85,0.00029589,2,"2025-04-29T17:11:22.426",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347405,1745946682435,-888.63,0.00029589,2,"2025-04-29T17:11:22.435",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347406,1745946682444,-720.21,0.00029589,2,"2025-04-29T17:11:22.444",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347407,1745946682454,-470.0,0.00029589,2,"2025-04-29T17:11:22.454",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347408,1745946682463,-592.42,0.00029589,2,"2025-04-29T17:11:22.463",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347409,1745946682473,-470.0,0.00029589,2,"2025-04-29T17:11:22.473",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347410,1745946682483,-1663.01,0.00029589,2,"2025-04-29T17:11:22.483",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347411,1745946682492,-715.99,0.00029589,2,"2025-04-29T17:11:22.492",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347412,1745946682501,-971.57,0.00029589,2,"2025-04-29T17:11:22.501",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347413,1745946682518,-470.0,0.00029589,2,"2025-04-29T17:11:22.518",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347414,1745946682527,-470.0,0.00029589,2,"2025-04-29T17:11:22.527",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347415,1745946682537,-470.0,0.00029589,2,"2025-04-29T17:11:22.537",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347416,1745946682547,-470.0,0.00029589,2,"2025-04-29T17:11:22.547",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347417,1745946682556,-642.99,0.00029589,2,"2025-04-29T17:11:22.556",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347418,1745946682566,-470.0,0.00029589,2,"2025-04-29T17:11:22.566",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347419,1745946682575,-286.87113879,0.00029589,2,"2025-04-29T17:11:22.575",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347420,1745946682585,-470.0,0.00029589,2,"2025-04-29T17:11:22.585",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347421,1745946682594,-470.0,0.00029589,2,"2025-04-29T17:11:22.594",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347422,1745946682603,-470.0,0.00029589,2,"2025-04-29T17:11:22.603",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347423,1745946682612,-470.0,0.00029589,2,"2025-04-29T17:11:22.612",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347424,1745946682622,-570.97,0.00029589,2,"2025-04-29T17:11:22.622",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347425,1745946682631,-695.71,0.00029589,2,"2025-04-29T17:11:22.631",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347426,1745946682641,-700.74,0.00029589,2,"2025-04-29T17:11:22.641",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347427,1745946682650,-470.0,0.00029589,2,"2025-04-29T17:11:22.650",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347428,1745946682659,-470.0,0.00029589,2,"2025-04-29T17:11:22.659",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347429,1745946682668,-783.85,0.00029589,2,"2025-04-29T17:11:22.668",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347430,1745946682679,-700.22,0.00029589,2,"2025-04-29T17:11:22.679",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347431,1745946682688,-470.0,0.00029589,2,"2025-04-29T17:11:22.688",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347432,1745946682697,-1807.3,0.00029589,2,"2025-04-29T17:11:22.697",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347433,1745946682706,-376.53946676,0.00029589,2,"2025-04-29T17:11:22.706",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347434,1745946682715,-824.71,0.00029589,2,"2025-04-29T17:11:22.715",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347435,1745946682725,-690.41,0.00029589,2,"2025-04-29T17:11:22.725",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347436,1745946682733,-470.0,0.00029589,2,"2025-04-29T17:11:22.733",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347437,1745946682742,-600.82,0.00029589,2,"2025-04-29T17:11:22.742",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347438,1745946682752,-738.0,0.00029589,2,"2025-04-29T17:11:22.752",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347439,1745946682764,-1573.39,0.00029589,2,"2025-04-29T17:11:22.764",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347440,1745946682774,-470.0,0.00029589,2,"2025-04-29T17:11:22.774",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347441,1745946682783,-470.0,0.00029589,2,"2025-04-29T17:11:22.783",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347442,1745946682792,-470.0,0.00029589,2,"2025-04-29T17:11:22.792",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347443,1745946682802,-873.21,0.00029589,2,"2025-04-29T17:11:22.802",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347444,1745946682812,-653.85,0.00029589,2,"2025-04-29T17:11:22.812",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347445,1745946682822,-470.0,0.00029589,2,"2025-04-29T17:11:22.822",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347446,1745946682833,-882.89,0.00029589,2,"2025-04-29T17:11:22.833",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347447,1745946682842,-807.35,0.00029589,2,"2025-04-29T17:11:22.842",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347448,1745946682852,-654.75,0.00029589,2,"2025-04-29T17:11:22.852",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347449,1745946682863,-470.0,0.00029589,2,"2025-04-29T17:11:22.863",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347450,1745946682873,-470.0,0.00029589,2,"2025-04-29T17:11:22.873",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347451,1745946682881,-610.55,0.00029589,2,"2025-04-29T17:11:22.881",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347452,1745946682887,-593.23,0.00029589,2,"2025-04-29T17:11:22.887",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347453,1745946682895,-470.0,0.00029589,2,"2025-04-29T17:11:22.895",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347454,1745946682903,-509.64,0.00029589,2,"2025-04-29T17:11:22.903",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347455,1745946682911,-470.0,0.00029589,2,"2025-04-29T17:11:22.911",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347456,1745946682918,-978.08,0.00029589,2,"2025-04-29T17:11:22.918",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347457,1745946682926,-781.68,0.00029589,2,"2025-04-29T17:11:22.926",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347458,1745946682933,-1521.18,0.00029589,2,"2025-04-29T17:11:22.933",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347459,1745946682940,-609.07,0.00029589,2,"2025-04-29T17:11:22.940",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347460,1745946682948,-623.29,0.00029589,2,"2025-04-29T17:11:22.948",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347461,1745946682957,-1076.85,0.00029589,2,"2025-04-29T17:11:22.957",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347462,1745946682965,-470.0,0.00029589,2,"2025-04-29T17:11:22.965",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347463,1745946682974,-1033.91,0.00029589,2,"2025-04-29T17:11:22.974",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347464,1745946682982,-1113.52,0.00029589,2,"2025-04-29T17:11:22.982",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347465,1745946682989,-470.0,0.00029589,2,"2025-04-29T17:11:22.989",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347466,1745946682998,-613.5,0.00029589,2,"2025-04-29T17:11:22.998",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347467,1745946683007,-1107.01,0.00029589,2,"2025-04-29T17:11:23.007",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347468,1745946683015,-470.0,0.00029589,2,"2025-04-29T17:11:23.015",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347469,1745946683024,-4648.92,0.00029589,2,"2025-04-29T17:11:23.024",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347470,1745946683031,-470.0,0.00029589,2,"2025-04-29T17:11:23.031",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347471,1745946683039,-598.88383948,0.00029589,2,"2025-04-29T17:11:23.039",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347472,1745946683049,-356.56195383,0.00029589,2,"2025-04-29T17:11:23.049",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347473,1745947127692,150.83,0.00027425,30,"2025-04-29T17:18:47.692",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347474,1745947143097,-181.31626498,0.00021283,2,"2025-04-29T17:19:03.097",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347475,1745947161069,-0.17373502,0.00021283,2,"2025-04-29T17:19:21.069",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347476,1745947161092,-151.82626498,0.00026148,2,"2025-04-29T17:19:21.092",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347477,1745947165772,-11.69373502,0.00026148,2,"2025-04-29T17:19:25.772",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347478,1745947165794,-138.30626498,0.00026171,2,"2025-04-29T17:19:25.794",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347479,1745947387378,590.0,0.00036986,60,"2025-04-29T17:23:07.378",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347482,1745947508246,24159.59,0.0002,2,"2025-04-29T17:25:08.246",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347483,1745947508278,147976.000001,0.0002,2,"2025-04-29T17:25:08.278",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347484,1745947508314,511512.0,0.0002,2,"2025-04-29T17:25:08.314",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347485,1745947508341,7092.36537463,0.0002,2,"2025-04-29T17:25:08.341",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347486,1745947508365,10000.0,0.0002,2,"2025-04-29T17:25:08.365",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347487,1745947508390,10000.0,0.0002,2,"2025-04-29T17:25:08.390",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347488,1745947508414,10000.0,0.0002,2,"2025-04-29T17:25:08.414",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347489,1745947508438,10000.0,0.0002,2,"2025-04-29T17:25:08.438",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347490,1745947508462,10000.0,0.0002,2,"2025-04-29T17:25:08.462",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347491,1745947508485,10000.0,0.0002,2,"2025-04-29T17:25:08.485",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347492,1745947508511,10000.0,0.0002,2,"2025-04-29T17:25:08.511",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347493,1745947508534,10000.0,0.0002,2,"2025-04-29T17:25:08.534",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347494,1745947508559,10000.0,0.0002,2,"2025-04-29T17:25:08.559",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347495,1745947508582,10000.0,0.0002,2,"2025-04-29T17:25:08.582",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347496,1745947508606,10000.0,0.0002,2,"2025-04-29T17:25:08.606",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347497,1745947508630,10000.0,0.0002,2,"2025-04-29T17:25:08.630",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347498,1745947508652,10000.0,0.0002,2,"2025-04-29T17:25:08.652",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347499,1745947508674,10000.0,0.0002,2,"2025-04-29T17:25:08.674",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347500,1745947508697,10000.0,0.0002,2,"2025-04-29T17:25:08.697",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347501,1745947508719,10000.0,0.0002,2,"2025-04-29T17:25:08.719",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347502,1745947508750,27070.0,0.0002,2,"2025-04-29T17:25:08.750",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347503,1745947508780,1314133.63528358,0.0002,2,"2025-04-29T17:25:08.780",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347504,1745947528510,949.92565338,0.00011,2,"2025-04-29T17:25:28.510",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347505,1745947536973,5081.11506514,9e-05,2,"2025-04-29T17:25:36.973",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347506,1745947556397,10220.19671165,6.94e-05,2,"2025-04-29T17:25:56.397",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347508,1745947563863,11632.30153885,8e-05,2,"2025-04-29T17:26:03.863",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347509,1745947568364,14977.104884,7.945e-05,2,"2025-04-29T17:26:08.364",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347510,1745947621414,-268.22101752,0.00024,5,"2025-04-29T17:27:01.414",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347511,1745947625231,-223.36317095,0.00024,5,"2025-04-29T17:27:05.231",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347512,1745947628690,1239.0445,0.000153,2,"2025-04-29T17:27:08.690",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347513,1745947630264,-457.99579634,0.00024,5,"2025-04-29T17:27:10.264",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347514,1745947632445,760.9555,0.00015,2,"2025-04-29T17:27:12.445",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347515,1745947632467,813.40656759,0.00015,2,"2025-04-29T17:27:12.467",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347516,1745947635910,1186.59343241,0.00015,2,"2025-04-29T17:27:15.910",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347517,1745947635930,872.82491308,0.00015,2,"2025-04-29T17:27:15.930",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347518,1745947636632,-358.84265197,0.00024,5,"2025-04-29T17:27:16.632",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347519,1745947639320,-197.65509821,0.00024,5,"2025-04-29T17:27:19.320",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347520,1745947643138,-150.0,0.00024,5,"2025-04-29T17:27:23.138",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347521,1745947646829,-161.90270816,0.00024,5,"2025-04-29T17:27:26.829",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347522,1745947649451,-350.0,0.00024,5,"2025-04-29T17:27:29.451",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347523,1745947653375,-709.26266716,0.00024,5,"2025-04-29T17:27:33.375",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347524,1745947657909,-326.54782484,0.00024,5,"2025-04-29T17:27:37.909",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347525,1745947664966,-366.50582,0.00024,5,"2025-04-29T17:27:44.966",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347526,1745947667574,-300.0,0.00024,5,"2025-04-29T17:27:47.574",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347527,1745947672365,-206.94635516,0.00024,5,"2025-04-29T17:27:52.365",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347528,1745947677521,-300.0,0.00024,5,"2025-04-29T17:27:57.521",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347529,1745947678851,1127.17508692,0.0001,2,"2025-04-29T17:27:58.851",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347530,1745947678872,2000.0,0.0001,2,"2025-04-29T17:27:58.872",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347531,1745947678893,2000.0,0.0001,2,"2025-04-29T17:27:58.893",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347532,1745947678913,2000.0,0.0001,2,"2025-04-29T17:27:58.913",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347533,1745947678932,2000.0,0.0001,2,"2025-04-29T17:27:58.932",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347534,1745947678953,2000.0,0.0001,2,"2025-04-29T17:27:58.953",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347535,1745947678973,2000.0,0.0001,2,"2025-04-29T17:27:58.973",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347536,1745947678994,2000.0,0.0001,2,"2025-04-29T17:27:58.994",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347537,1745947679015,113.63411133,0.0001,2,"2025-04-29T17:27:59.015",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347538,1745947681343,-300.0,0.00023999,2,"2025-04-29T17:28:01.343",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347539,1745947681364,-40.12851258,0.00024,5,"2025-04-29T17:28:01.364",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347540,1745947682578,200.0,0.00023999,10,"2025-04-29T17:28:02.578",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347541,1745947687068,-250.0,0.0002388,2,"2025-04-29T17:28:07.068",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347542,1745947690139,-341.27216806,0.0002388,2,"2025-04-29T17:28:10.139",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347543,1745947692880,-252.61519864,0.0002388,2,"2025-04-29T17:28:12.880",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347544,1745947698148,-179.0,0.0002388,2,"2025-04-29T17:28:18.148",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347545,1745947703445,-201.6850009,0.0002388,2,"2025-04-29T17:28:23.445",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347546,1745947707228,-453.09990823,0.0002388,2,"2025-04-29T17:28:27.228",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347547,1745947710397,-186.50630611,0.0002388,2,"2025-04-29T17:28:30.397",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347548,1745947713608,-150.0,0.0002388,2,"2025-04-29T17:28:33.608",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347549,1745947716299,216.42550174,0.0001,2,"2025-04-29T17:28:36.299",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347550,1745947717388,-245.399974,0.0002388,2,"2025-04-29T17:28:37.388",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347552,1745947722032,-202.24479639,0.0002388,2,"2025-04-29T17:28:42.032",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347553,1745947727402,-162.72,0.0002388,2,"2025-04-29T17:28:47.402",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347554,1745947731282,-178.3320555,0.0002388,2,"2025-04-29T17:28:51.282",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347555,1745947734399,-342.2,0.0002388,2,"2025-04-29T17:28:54.399",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347556,1745947738671,250.0,0.00017,2,"2025-04-29T17:28:58.671",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347557,1745947739744,300.0,0.00019,2,"2025-04-29T17:28:59.744",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347573,1745947831585,-629.68015107,0.00023856,2,"2025-04-29T17:30:31.585",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347574,1745947831595,-0.78484336,0.00023999,2,"2025-04-29T17:30:31.595",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347575,1745947831609,-1199.21515664,0.00023999,2,"2025-04-29T17:30:31.609",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347576,1745947831618,-300.0,0.00023999,2,"2025-04-29T17:30:31.618",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347577,1745947831628,-4851.01304519,0.00024,5,"2025-04-29T17:30:31.628",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347578,1745947831649,-798.32798818,0.00024,5,"2025-04-29T17:30:31.649",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347579,1745947831660,-658.12060428,0.00024,5,"2025-04-29T17:30:31.660",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347580,1745947831697,-2800.37407409,0.00024,5,"2025-04-29T17:30:31.697",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347581,1745947831757,-1271.65248418,0.00024,5,"2025-04-29T17:30:31.757",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347582,1745947831767,-413.6,0.00024306,2,"2025-04-29T17:30:31.767",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347583,1745947831776,-2402.45871785,0.000249,5,"2025-04-29T17:30:31.776",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347584,1745947831785,-2402.45871785,0.00025624,6,"2025-04-29T17:30:31.785",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347585,1745947831795,-306.12831539,0.00026071,2,"2025-04-29T17:30:31.795",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347586,1745947831804,-173.06,0.00026072,2,"2025-04-29T17:30:31.804",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347587,1745947831814,-4000.0,0.00026108,2,"2025-04-29T17:30:31.814",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347588,1745947831824,-2060.75,0.00026108,2,"2025-04-29T17:30:31.824",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347589,1745947831834,-182.0,0.00026145,2,"2025-04-29T17:30:31.834",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347590,1745947831844,-207.4,0.00026171,2,"2025-04-29T17:30:31.844",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347591,1745947831853,-2402.45871785,0.00026348,6,"2025-04-29T17:30:31.853",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347592,1745947831862,-1000.0,0.00026384,2,"2025-04-29T17:30:31.862",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347593,1745947831871,-7029.48774566,0.000265,2,"2025-04-29T17:30:31.871",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347594,1745947831884,-413.6,0.0002657,2,"2025-04-29T17:30:31.884",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347595,1745947831894,-1200.57,0.00026575,2,"2025-04-29T17:30:31.894",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347596,1745947831903,-175.75,0.00026601,2,"2025-04-29T17:30:31.903",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347597,1745947831912,-150.0,0.00026653,2,"2025-04-29T17:30:31.912",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347598,1745947831922,-568.94,0.00026677,2,"2025-04-29T17:30:31.922",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347599,1745947831931,-306.12831539,0.00026679,2,"2025-04-29T17:30:31.931",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347600,1745947831941,-500.0,0.00026701,2,"2025-04-29T17:30:31.941",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347601,1745947831950,-182.17,0.00026764,2,"2025-04-29T17:30:31.950",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347602,1745947831960,-166.64,0.00026764,2,"2025-04-29T17:30:31.960",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347603,1745947831970,-2752.95,0.00026929,2,"2025-04-29T17:30:31.970",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347604,1745947831980,-150.0,0.00027,5,"2025-04-29T17:30:31.980",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347605,1745947831989,-2402.45871785,0.00027072,7,"2025-04-29T17:30:31.989",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347606,1745947831998,-850.0,0.00027125,2,"2025-04-29T17:30:31.998",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347607,1745947832009,-12575.84,0.00027127,2,"2025-04-29T17:30:32.009",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347609,1745947832019,-150.0,0.00027127,2,"2025-04-29T17:30:32.019",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347611,1745947832028,-306.12831539,0.00027286,2,"2025-04-29T17:30:32.028",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347613,1745947832038,-2244.2239,0.00027287,2,"2025-04-29T17:30:32.038",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347614,1745947832047,-1381.52359738,0.00027297,2,"2025-04-29T17:30:32.047",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347615,1745947832058,-278.20976286,0.00027297,2,"2025-04-29T17:30:32.058",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347616,1745947832067,-3833.77144744,0.00027297,2,"2025-04-29T17:30:32.067",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347617,1745947832079,-269.7,0.000273,2,"2025-04-29T17:30:32.079",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347618,1745947832088,-1183.48,0.000273,2,"2025-04-29T17:30:32.088",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347619,1745947832098,-6076.25815897,0.00027342,2,"2025-04-29T17:30:32.098",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347620,1745947832109,-504.85967794,0.00027373,2,"2025-04-29T17:30:32.109",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347621,1745947832118,-500.0,0.00027373,2,"2025-04-29T17:30:32.118",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347622,1745947832129,-500.0,0.00027373,2,"2025-04-29T17:30:32.129",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347623,1745947832140,-500.0,0.00027373,2,"2025-04-29T17:30:32.140",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347624,1745947832151,-311.78060314,0.00027373,2,"2025-04-29T17:30:32.151",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347625,1745947832162,-214.79670661,0.00027373,2,"2025-04-29T17:30:32.162",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347626,1745947832171,-400.0,0.00027373,2,"2025-04-29T17:30:32.171",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347627,1745947832181,-35018.08683949,0.00027373,2,"2025-04-29T17:30:32.181",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347628,1745947832191,-530.24,0.00027373,2,"2025-04-29T17:30:32.191",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347629,1745947832201,-9715.01074902,0.00027377,2,"2025-04-29T17:30:32.201",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347630,1745947832222,-399.12923879,0.00027377,2,"2025-04-29T17:30:32.222",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347634,1745947837532,-807.35583064,0.00027377,2,"2025-04-29T17:30:37.532",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347635,1745947837589,-261.92,0.00027377,2,"2025-04-29T17:30:37.589",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347636,1745947837602,-6426.12227267,0.00027377,2,"2025-04-29T17:30:37.602",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347637,1745947837615,-1620.20000006,0.00027377,2,"2025-04-29T17:30:37.615",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347638,1745947837627,-1297.47237876,0.00027377,2,"2025-04-29T17:30:37.627",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347639,1745947837647,-856.31483857,0.00027377,2,"2025-04-29T17:30:37.647",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347640,1745947837708,-1467.40062353,0.00027377,2,"2025-04-29T17:30:37.708",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347641,1745947837766,-19104.03774917,0.00027377,2,"2025-04-29T17:30:37.766",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347642,1745947837775,-2508.96755881,0.00027386,2,"2025-04-29T17:30:37.775",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347643,1745947837784,-2735.08218533,0.00027387,2,"2025-04-29T17:30:37.784",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347644,1745947837795,-2985.64632173,0.00027387,2,"2025-04-29T17:30:37.795",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347645,1745947837806,-3449.1,0.00027387,2,"2025-04-29T17:30:37.806",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347646,1745947837821,-7058.79633906,0.00027387,2,"2025-04-29T17:30:37.821",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347654,1745947839862,-119815.00801488,0.00027387,2,"2025-04-29T17:30:39.862",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347655,1745947839872,-2000.0,0.00027395,2,"2025-04-29T17:30:39.872",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347656,1745947839882,-187.84249387,0.00027396,2,"2025-04-29T17:30:39.882",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347657,1745947839891,-197.12625401,0.00027396,2,"2025-04-29T17:30:39.891",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347658,1745947839901,-192.28729445,0.00027396,2,"2025-04-29T17:30:39.901",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347659,1745947839911,-202.89046368,0.00027396,2,"2025-04-29T17:30:39.911",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347660,1745947839922,-210.64178753,0.00027396,2,"2025-04-29T17:30:39.922",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347661,1745947839932,-294.02355862,0.00027396,2,"2025-04-29T17:30:39.932",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347662,1745947839943,-470.0,0.00027397,2,"2025-04-29T17:30:39.943",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347663,1745947839952,-503.89237923,0.00027397,2,"2025-04-29T17:30:39.952",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347664,1745947839962,-503.10333559,0.00027397,2,"2025-04-29T17:30:39.962",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347665,1745947839971,-332.12438938,0.00027397,2,"2025-04-29T17:30:39.971",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347666,1745947839981,-470.0,0.00027397,2,"2025-04-29T17:30:39.981",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347667,1745947839991,-163.64299581,0.00027397,2,"2025-04-29T17:30:39.991",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347668,1745947840002,-470.0,0.00027397,2,"2025-04-29T17:30:40.002",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347669,1745947840012,-358.86187994,0.00027397,2,"2025-04-29T17:30:40.012",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347670,1745947840022,-500.42205834,0.00027397,2,"2025-04-29T17:30:40.022",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347671,1745947840032,-470.0,0.00027397,2,"2025-04-29T17:30:40.032",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347672,1745947840042,-502.73777972,0.00027397,2,"2025-04-29T17:30:40.042",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347673,1745947840052,-470.0,0.00027397,2,"2025-04-29T17:30:40.052",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347674,1745947840062,-470.0,0.00027397,2,"2025-04-29T17:30:40.062",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347675,1745947840072,-470.0,0.00027397,2,"2025-04-29T17:30:40.072",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347676,1745947840082,-470.0,0.00027397,2,"2025-04-29T17:30:40.082",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347677,1745947840091,-420.62620076,0.00027397,2,"2025-04-29T17:30:40.091",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347678,1745947840101,-470.0,0.00027397,2,"2025-04-29T17:30:40.101",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347679,1745947840111,-500.6562408,0.00027397,2,"2025-04-29T17:30:40.111",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347680,1745947840120,-500.0,0.00027397,2,"2025-04-29T17:30:40.120",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347681,1745947840130,-505.42537913,0.00027397,2,"2025-04-29T17:30:40.130",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347682,1745947840139,-489.27322375,0.00027397,2,"2025-04-29T17:30:40.139",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347683,1745947840149,-504.75436155,0.00027397,2,"2025-04-29T17:30:40.149",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347684,1745947840159,-470.0,0.00027397,2,"2025-04-29T17:30:40.159",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347685,1745947840169,-561.54220509,0.00027397,2,"2025-04-29T17:30:40.169",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347686,1745947840178,-500.0,0.00027397,2,"2025-04-29T17:30:40.178",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347687,1745947840188,-470.0,0.00027397,2,"2025-04-29T17:30:40.188",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347688,1745947840198,-470.0,0.00027397,2,"2025-04-29T17:30:40.198",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347689,1745947840208,-470.0,0.00027397,2,"2025-04-29T17:30:40.208",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347690,1745947840217,-206.26421775,0.00027397,2,"2025-04-29T17:30:40.217",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347691,1745947840227,-470.0,0.00027397,2,"2025-04-29T17:30:40.227",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347692,1745947840236,-470.0,0.00027397,2,"2025-04-29T17:30:40.236",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347693,1745947840248,-500.66809412,0.00027397,2,"2025-04-29T17:30:40.248",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347694,1745947840258,-470.0,0.00027397,2,"2025-04-29T17:30:40.258",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347695,1745947840267,-500.0,0.00027397,2,"2025-04-29T17:30:40.267",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347696,1745947840277,-500.0,0.00027397,2,"2025-04-29T17:30:40.277",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347697,1745947840287,-439.88010847,0.00027397,2,"2025-04-29T17:30:40.287",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347698,1745947840297,-470.0,0.00027397,2,"2025-04-29T17:30:40.297",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347699,1745947840306,-500.0,0.00027397,2,"2025-04-29T17:30:40.306",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347700,1745947840316,-500.0,0.00027397,2,"2025-04-29T17:30:40.316",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347701,1745947840325,-470.0,0.00027397,2,"2025-04-29T17:30:40.325",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347702,1745947840336,-500.0,0.00027397,2,"2025-04-29T17:30:40.336",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347703,1745947840346,-470.0,0.00027397,2,"2025-04-29T17:30:40.346",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347704,1745947840355,-537.18,0.00027397,2,"2025-04-29T17:30:40.355",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347705,1745947840364,-1034.02,0.00027397,2,"2025-04-29T17:30:40.364",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347706,1745947840374,-470.0,0.00027397,2,"2025-04-29T17:30:40.374",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347707,1745947840384,-470.0,0.00027397,2,"2025-04-29T17:30:40.384",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347708,1745947840394,-500.0,0.00027397,2,"2025-04-29T17:30:40.394",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347709,1745947840404,-470.0,0.00027397,2,"2025-04-29T17:30:40.404",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347710,1745947840414,-470.0,0.00027397,2,"2025-04-29T17:30:40.414",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347711,1745947840423,-500.0,0.00027397,2,"2025-04-29T17:30:40.423",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347712,1745947840432,-470.0,0.00027397,2,"2025-04-29T17:30:40.432",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347713,1745947840442,-470.0,0.00027397,2,"2025-04-29T17:30:40.442",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347714,1745947840451,-470.0,0.00027397,2,"2025-04-29T17:30:40.451",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347715,1745947840460,-470.0,0.00027397,2,"2025-04-29T17:30:40.460",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347716,1745947840470,-470.0,0.00027397,2,"2025-04-29T17:30:40.470",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347717,1745947840480,-500.0,0.00027397,2,"2025-04-29T17:30:40.480",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347718,1745947840489,-470.0,0.00027397,2,"2025-04-29T17:30:40.489",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347719,1745947840498,-500.0,0.00027397,2,"2025-04-29T17:30:40.498",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347720,1745947840507,-470.0,0.00027397,2,"2025-04-29T17:30:40.507",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347721,1745947840517,-500.0,0.00027397,2,"2025-04-29T17:30:40.517",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347722,1745947840526,-500.0,0.00027397,2,"2025-04-29T17:30:40.526",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347723,1745947840535,-552.83004236,0.00027397,2,"2025-04-29T17:30:40.535",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347724,1745947840545,-470.0,0.00027397,2,"2025-04-29T17:30:40.545",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347726,1745947840555,-470.0,0.00027397,2,"2025-04-29T17:30:40.555",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347727,1745947840564,-522.25502873,0.00027397,2,"2025-04-29T17:30:40.564",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347728,1745947840574,-470.0,0.00027397,2,"2025-04-29T17:30:40.574",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347729,1745947840585,-470.0,0.00027397,2,"2025-04-29T17:30:40.585",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347730,1745947840596,-470.0,0.00027397,2,"2025-04-29T17:30:40.596",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347731,1745947840609,-517.81,0.00027397,2,"2025-04-29T17:30:40.609",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347732,1745947840619,-470.0,0.00027397,2,"2025-04-29T17:30:40.619",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347733,1745947840629,-470.0,0.00027397,2,"2025-04-29T17:30:40.629",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347734,1745947840638,-1109.71,0.00027397,2,"2025-04-29T17:30:40.638",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347735,1745947840648,-510.98341996,0.00027397,2,"2025-04-29T17:30:40.648",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347736,1745947840658,-286.77554852,0.00027397,2,"2025-04-29T17:30:40.658",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347737,1745947840667,-470.0,0.00027397,2,"2025-04-29T17:30:40.667",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347738,1745947840676,-470.0,0.00027397,2,"2025-04-29T17:30:40.676",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347739,1745947840685,-470.0,0.00027397,2,"2025-04-29T17:30:40.685",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347740,1745947840696,-470.0,0.00027397,2,"2025-04-29T17:30:40.696",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347741,1745947840706,-470.0,0.00027397,2,"2025-04-29T17:30:40.706",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347742,1745947840715,-470.0,0.00027397,2,"2025-04-29T17:30:40.715",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347743,1745947840725,-470.0,0.00027397,2,"2025-04-29T17:30:40.725",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347744,1745947840734,-470.0,0.00027397,2,"2025-04-29T17:30:40.734",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347745,1745947840743,-500.0,0.00027397,2,"2025-04-29T17:30:40.743",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347746,1745947840753,-500.0,0.00027397,2,"2025-04-29T17:30:40.753",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347747,1745947840763,-500.0,0.00027397,2,"2025-04-29T17:30:40.763",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347748,1745947840772,-470.0,0.00027397,2,"2025-04-29T17:30:40.772",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347749,1745947840782,-470.0,0.00027397,2,"2025-04-29T17:30:40.782",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347750,1745947840791,-193.23681608,0.00027397,2,"2025-04-29T17:30:40.791",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347751,1745947840801,-500.0,0.00027397,2,"2025-04-29T17:30:40.801",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347752,1745947840810,-545.88,0.00027397,2,"2025-04-29T17:30:40.810",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347753,1745947840821,-470.0,0.00027397,2,"2025-04-29T17:30:40.821",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347754,1745947840830,-500.0,0.00027397,2,"2025-04-29T17:30:40.830",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347755,1745947840840,-542.37,0.00027397,2,"2025-04-29T17:30:40.840",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347756,1745947840850,-470.0,0.00027397,2,"2025-04-29T17:30:40.850",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347757,1745947840860,-470.0,0.00027397,2,"2025-04-29T17:30:40.860",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347758,1745947840871,-470.0,0.00027397,2,"2025-04-29T17:30:40.871",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347759,1745947840880,-470.0,0.00027397,2,"2025-04-29T17:30:40.880",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347760,1745947840890,-470.0,0.00027397,2,"2025-04-29T17:30:40.890",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347761,1745947840900,-636.53,0.00027397,2,"2025-04-29T17:30:40.900",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347762,1745947840909,-523.07,0.00027397,2,"2025-04-29T17:30:40.909",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347763,1745947840918,-470.0,0.00027397,2,"2025-04-29T17:30:40.918",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347764,1745947840927,-470.0,0.00027397,2,"2025-04-29T17:30:40.927",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347765,1745947840936,-470.0,0.00027397,2,"2025-04-29T17:30:40.936",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347766,1745947840946,-470.0,0.00027397,2,"2025-04-29T17:30:40.946",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347767,1745947840955,-470.0,0.00027397,2,"2025-04-29T17:30:40.955",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347768,1745947840964,-470.0,0.00027397,2,"2025-04-29T17:30:40.964",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347769,1745947840974,-470.0,0.00027397,2,"2025-04-29T17:30:40.974",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347770,1745947840983,-470.0,0.00027397,2,"2025-04-29T17:30:40.983",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347771,1745947840992,-470.0,0.00027397,2,"2025-04-29T17:30:40.992",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347772,1745947841002,-470.0,0.00027397,2,"2025-04-29T17:30:41.002",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347773,1745947841011,-470.0,0.00027397,2,"2025-04-29T17:30:41.011",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347774,1745947841020,-942.24,0.00027397,2,"2025-04-29T17:30:41.020",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347775,1745947841029,-470.0,0.00027397,2,"2025-04-29T17:30:41.029",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347776,1745947841038,-470.0,0.00027397,2,"2025-04-29T17:30:41.038",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347777,1745947841047,-470.0,0.00027397,2,"2025-04-29T17:30:41.047",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347778,1745947841056,-470.0,0.00027397,2,"2025-04-29T17:30:41.056",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347779,1745947841065,-470.0,0.00027397,2,"2025-04-29T17:30:41.065",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347780,1745947841075,-496.39503761,0.00027397,2,"2025-04-29T17:30:41.075",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347781,1745947841084,-960.77,0.00027397,2,"2025-04-29T17:30:41.084",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347782,1745947841093,-470.0,0.00027397,2,"2025-04-29T17:30:41.093",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347783,1745947841102,-470.0,0.00027397,2,"2025-04-29T17:30:41.102",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347784,1745947841112,-470.0,0.00027397,2,"2025-04-29T17:30:41.112",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347785,1745947841121,-470.0,0.00027397,2,"2025-04-29T17:30:41.121",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347786,1745947841131,-470.0,0.00027397,2,"2025-04-29T17:30:41.131",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347787,1745947841143,-470.0,0.00027397,2,"2025-04-29T17:30:41.143",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347788,1745947841152,-470.0,0.00027397,2,"2025-04-29T17:30:41.152",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347789,1745947841161,-470.0,0.00027397,2,"2025-04-29T17:30:41.161",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347790,1745947841171,-470.0,0.00027397,2,"2025-04-29T17:30:41.171",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347791,1745947841181,-470.0,0.00027397,2,"2025-04-29T17:30:41.181",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347792,1745947841190,-470.0,0.00027397,2,"2025-04-29T17:30:41.190",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347793,1745947841200,-309.20817495,0.00027397,2,"2025-04-29T17:30:41.200",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347794,1745947841209,-500.0,0.00027397,2,"2025-04-29T17:30:41.209",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347795,1745947841219,-658.13,0.00027397,2,"2025-04-29T17:30:41.219",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347796,1745947841228,-2592.39,0.00027397,2,"2025-04-29T17:30:41.228",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347797,1745947841238,-583.65253164,0.00027397,2,"2025-04-29T17:30:41.238",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347798,1745947841247,-470.0,0.00027397,2,"2025-04-29T17:30:41.247",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347799,1745947841256,-470.0,0.00027397,2,"2025-04-29T17:30:41.256",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347800,1745947841266,-1574.79,0.00027397,2,"2025-04-29T17:30:41.266",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347801,1745947841276,-470.0,0.00027397,2,"2025-04-29T17:30:41.276",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347802,1745947841286,-470.0,0.00027397,2,"2025-04-29T17:30:41.286",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347803,1745947841295,-499.40560064,0.00027397,2,"2025-04-29T17:30:41.295",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347804,1745947841305,-470.0,0.00027397,2,"2025-04-29T17:30:41.305",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347805,1745947841314,-470.0,0.00027397,2,"2025-04-29T17:30:41.314",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347806,1745947841324,-470.0,0.00027397,2,"2025-04-29T17:30:41.324",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347807,1745947841335,-502.92153334,0.00027397,2,"2025-04-29T17:30:41.335",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347808,1745947841344,-470.0,0.00027397,2,"2025-04-29T17:30:41.344",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347809,1745947841354,-2775.44,0.00027397,2,"2025-04-29T17:30:41.354",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347810,1745947841363,-470.0,0.00027397,2,"2025-04-29T17:30:41.363",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347811,1745947841373,-581.1,0.00027397,2,"2025-04-29T17:30:41.373",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347812,1745947841382,-470.0,0.00027397,2,"2025-04-29T17:30:41.382",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347813,1745947841391,-470.0,0.00027397,2,"2025-04-29T17:30:41.391",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347814,1745947841400,-470.0,0.00027397,2,"2025-04-29T17:30:41.400",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347815,1745947841410,-470.0,0.00027397,2,"2025-04-29T17:30:41.410",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347816,1745947841419,-470.0,0.00027397,2,"2025-04-29T17:30:41.419",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347817,1745947841428,-470.0,0.00027397,2,"2025-04-29T17:30:41.428",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347818,1745947841438,-470.0,0.00027397,2,"2025-04-29T17:30:41.438",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347819,1745947841448,-470.4,0.00027397,2,"2025-04-29T17:30:41.448",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347820,1745947841458,-470.0,0.00027397,2,"2025-04-29T17:30:41.458",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347821,1745947841467,-470.0,0.00027397,2,"2025-04-29T17:30:41.467",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347822,1745947841480,-487.16,0.00027397,2,"2025-04-29T17:30:41.480",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347823,1745947841490,-6704.709698,0.00027397,2,"2025-04-29T17:30:41.490",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347824,1745947841499,-470.0,0.00027397,2,"2025-04-29T17:30:41.499",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347825,1745947841508,-470.0,0.00027397,2,"2025-04-29T17:30:41.508",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347826,1745947841518,-470.0,0.00027397,2,"2025-04-29T17:30:41.518",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347827,1745947841527,-470.0,0.00027397,2,"2025-04-29T17:30:41.527",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347828,1745947841537,-470.0,0.00027397,2,"2025-04-29T17:30:41.537",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347829,1745947841546,-470.0,0.00027397,2,"2025-04-29T17:30:41.546",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347830,1745947841556,-470.0,0.00027397,2,"2025-04-29T17:30:41.556",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347831,1745947841565,-741.751675,0.00027397,2,"2025-04-29T17:30:41.565",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347832,1745947841575,-178.856008,0.00027397,2,"2025-04-29T17:30:41.575",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347833,1745947841585,-470.0,0.00027397,2,"2025-04-29T17:30:41.585",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347834,1745947841594,-500.0,0.00027397,2,"2025-04-29T17:30:41.594",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347835,1745947841604,-470.0,0.00027397,2,"2025-04-29T17:30:41.604",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347836,1745947841614,-470.0,0.00027397,2,"2025-04-29T17:30:41.614",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347837,1745947841623,-500.42,0.00027397,2,"2025-04-29T17:30:41.623",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347838,1745947841633,-470.0,0.00027397,2,"2025-04-29T17:30:41.633",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347839,1745947841642,-499.51,0.00027397,2,"2025-04-29T17:30:41.642",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347840,1745947841653,-492.205473,0.00027397,2,"2025-04-29T17:30:41.653",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347841,1745947841662,-470.0,0.00027397,2,"2025-04-29T17:30:41.662",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347842,1745947841672,-470.0,0.00027397,2,"2025-04-29T17:30:41.672",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347843,1745947841683,-526.98,0.00027397,2,"2025-04-29T17:30:41.683",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347844,1745947841692,-506.18035331,0.00027397,2,"2025-04-29T17:30:41.692",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347845,1745947841702,-588.92,0.00027397,2,"2025-04-29T17:30:41.702",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347846,1745947841711,-470.0,0.00027397,2,"2025-04-29T17:30:41.711",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347847,1745947841720,-168.642672,0.00027397,2,"2025-04-29T17:30:41.720",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347848,1745947841730,-470.0,0.00027397,2,"2025-04-29T17:30:41.730",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347849,1745947841739,-470.0,0.00027397,2,"2025-04-29T17:30:41.739",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347850,1745947841748,-500.0,0.00027397,2,"2025-04-29T17:30:41.748",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347851,1745947841758,-470.0,0.00027397,2,"2025-04-29T17:30:41.758",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347852,1745947841767,-470.0,0.00027397,2,"2025-04-29T17:30:41.767",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347853,1745947841777,-500.0,0.00027397,2,"2025-04-29T17:30:41.777",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347854,1745947841787,-619.94,0.00027397,2,"2025-04-29T17:30:41.787",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347855,1745947841796,-470.0,0.00027397,2,"2025-04-29T17:30:41.796",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347856,1745947841805,-470.0,0.00027397,2,"2025-04-29T17:30:41.805",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347857,1745947841815,-470.0,0.00027397,2,"2025-04-29T17:30:41.815",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347858,1745947841825,-500.0,0.00027397,2,"2025-04-29T17:30:41.825",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347859,1745947841837,-583.59,0.00027397,2,"2025-04-29T17:30:41.837",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347860,1745947841846,-750.5,0.00027397,2,"2025-04-29T17:30:41.846",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347861,1745947841856,-470.0,0.00027397,2,"2025-04-29T17:30:41.856",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347862,1745947841866,-470.0,0.00027397,2,"2025-04-29T17:30:41.866",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347863,1745947841875,-470.0,0.00027397,2,"2025-04-29T17:30:41.875",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347864,1745947841885,-470.0,0.00027397,2,"2025-04-29T17:30:41.885",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347865,1745947841895,-697.9,0.00027397,2,"2025-04-29T17:30:41.895",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347866,1745947841904,-500.0,0.00027397,2,"2025-04-29T17:30:41.904",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347867,1745947841914,-470.0,0.00027397,2,"2025-04-29T17:30:41.914",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347868,1745947841923,-500.0,0.00027397,2,"2025-04-29T17:30:41.923",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347869,1745947841934,-470.0,0.00027397,2,"2025-04-29T17:30:41.934",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347870,1745947841946,-500.0,0.00027397,2,"2025-04-29T17:30:41.946",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347871,1745947841958,-440.78325345,0.00027397,2,"2025-04-29T17:30:41.958",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347872,1745947841967,-587.33,0.00027397,2,"2025-04-29T17:30:41.967",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347873,1745947841976,-470.0,0.00027397,2,"2025-04-29T17:30:41.976",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347874,1745947841986,-500.0,0.00027397,2,"2025-04-29T17:30:41.986",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347875,1745947841995,-470.0,0.00027397,2,"2025-04-29T17:30:41.995",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347876,1745947842005,-470.0,0.00027397,2,"2025-04-29T17:30:42.005",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347877,1745947842014,-470.0,0.00027397,2,"2025-04-29T17:30:42.014",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347878,1745947842024,-470.0,0.00027397,2,"2025-04-29T17:30:42.024",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347879,1745947842036,-500.0,0.00027397,2,"2025-04-29T17:30:42.036",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347880,1745947842047,-500.0,0.00027397,2,"2025-04-29T17:30:42.047",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347881,1745947842056,-1199.7,0.00027397,2,"2025-04-29T17:30:42.056",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347882,1745947842065,-470.0,0.00027397,2,"2025-04-29T17:30:42.065",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347883,1745947842075,-470.0,0.00027397,2,"2025-04-29T17:30:42.075",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347884,1745947842086,-500.0,0.00027397,2,"2025-04-29T17:30:42.086",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347885,1745947842095,-470.0,0.00027397,2,"2025-04-29T17:30:42.095",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347886,1745947842104,-592.04,0.00027397,2,"2025-04-29T17:30:42.104",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347887,1745947842114,-500.0,0.00027397,2,"2025-04-29T17:30:42.114",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347888,1745947842123,-470.0,0.00027397,2,"2025-04-29T17:30:42.123",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347889,1745947842133,-555.67,0.00027397,2,"2025-04-29T17:30:42.133",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347890,1745947842142,-470.0,0.00027397,2,"2025-04-29T17:30:42.142",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347891,1745947842153,-470.0,0.00027397,2,"2025-04-29T17:30:42.153",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347892,1745947842163,-500.0,0.00027397,2,"2025-04-29T17:30:42.163",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347893,1745947842173,-470.0,0.00027397,2,"2025-04-29T17:30:42.173",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347894,1745947842182,-470.0,0.00027397,2,"2025-04-29T17:30:42.182",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347895,1745947842191,-596.34,0.00027397,2,"2025-04-29T17:30:42.191",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347896,1745947842200,-470.0,0.00027397,2,"2025-04-29T17:30:42.200",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347897,1745947842210,-500.0,0.00027397,2,"2025-04-29T17:30:42.210",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347898,1745947842219,-470.0,0.00027397,2,"2025-04-29T17:30:42.219",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347899,1745947842229,-522.57,0.00027397,2,"2025-04-29T17:30:42.229",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347900,1745947842239,-470.0,0.00027397,2,"2025-04-29T17:30:42.239",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347901,1745947842249,-470.0,0.00027397,2,"2025-04-29T17:30:42.249",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347902,1745947842259,-1756.82,0.00027397,2,"2025-04-29T17:30:42.259",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347903,1745947842269,-470.0,0.00027397,2,"2025-04-29T17:30:42.269",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347904,1745947842279,-470.0,0.00027397,2,"2025-04-29T17:30:42.279",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347905,1745947842289,-470.0,0.00027397,2,"2025-04-29T17:30:42.289",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347906,1745947842298,-470.0,0.00027397,2,"2025-04-29T17:30:42.298",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347907,1745947842308,-470.0,0.00027397,2,"2025-04-29T17:30:42.308",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347908,1745947842317,-470.0,0.00027397,2,"2025-04-29T17:30:42.317",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347909,1745947842327,-470.0,0.00027397,2,"2025-04-29T17:30:42.327",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347910,1745947842337,-470.0,0.00027397,2,"2025-04-29T17:30:42.337",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347912,1745947842346,-470.0,0.00027397,2,"2025-04-29T17:30:42.346",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347913,1745947842356,-470.0,0.00027397,2,"2025-04-29T17:30:42.356",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347914,1745947842366,-500.0,0.00027397,2,"2025-04-29T17:30:42.366",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347915,1745947842375,-470.0,0.00027397,2,"2025-04-29T17:30:42.375",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347916,1745947842385,-717.9,0.00027397,2,"2025-04-29T17:30:42.385",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347917,1745947842395,-662.53,0.00027397,2,"2025-04-29T17:30:42.395",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347918,1745947842405,-470.0,0.00027397,2,"2025-04-29T17:30:42.405",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347919,1745947842415,-470.0,0.00027397,2,"2025-04-29T17:30:42.415",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347920,1745947842424,-756.04,0.00027397,2,"2025-04-29T17:30:42.424",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347921,1745947842434,-470.0,0.00027397,2,"2025-04-29T17:30:42.434",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347922,1745947842444,-669.21,0.00027397,2,"2025-04-29T17:30:42.444",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347923,1745947842454,-470.0,0.00027397,2,"2025-04-29T17:30:42.454",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347924,1745947842463,-470.0,0.00027397,2,"2025-04-29T17:30:42.463",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347925,1745947842472,-470.0,0.00027397,2,"2025-04-29T17:30:42.472",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347926,1745947842482,-2233.17,0.00027397,2,"2025-04-29T17:30:42.482",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347927,1745947842491,-500.0,0.00027397,2,"2025-04-29T17:30:42.491",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347928,1745947842501,-470.0,0.00027397,2,"2025-04-29T17:30:42.501",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347929,1745947842510,-1144.68,0.00027397,2,"2025-04-29T17:30:42.510",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347930,1745947842519,-470.0,0.00027397,2,"2025-04-29T17:30:42.519",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347931,1745947842529,-173.9428522,0.00027397,2,"2025-04-29T17:30:42.529",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347932,1745947842538,-470.0,0.00027397,2,"2025-04-29T17:30:42.538",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347933,1745947842547,-470.0,0.00027397,2,"2025-04-29T17:30:42.547",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347934,1745947842557,-470.0,0.00027397,2,"2025-04-29T17:30:42.557",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347935,1745947842566,-470.0,0.00027397,2,"2025-04-29T17:30:42.566",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347936,1745947842575,-552.32,0.00027397,2,"2025-04-29T17:30:42.575",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347938,1745947842586,-500.0,0.00027397,2,"2025-04-29T17:30:42.586",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347939,1745947842596,-500.0,0.00027397,2,"2025-04-29T17:30:42.596",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347940,1745947842608,-622.26,0.00027397,2,"2025-04-29T17:30:42.608",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347941,1745947842617,-470.0,0.00027397,2,"2025-04-29T17:30:42.617",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347943,1745947842627,-470.0,0.00027397,2,"2025-04-29T17:30:42.627",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347944,1745947842636,-2044.04,0.00027397,2,"2025-04-29T17:30:42.636",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347945,1745947842647,-470.0,0.00027397,2,"2025-04-29T17:30:42.647",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347946,1745947842657,-759.73,0.00027397,2,"2025-04-29T17:30:42.657",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347947,1745947842666,-470.0,0.00027397,2,"2025-04-29T17:30:42.666",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347948,1745947842675,-470.0,0.00027397,2,"2025-04-29T17:30:42.675",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347949,1745947842685,-500.0,0.00027397,2,"2025-04-29T17:30:42.685",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347950,1745947842695,-500.0,0.00027397,2,"2025-04-29T17:30:42.695",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347951,1745947842704,-500.0,0.00027397,2,"2025-04-29T17:30:42.704",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347953,1745947842713,-470.0,0.00027397,2,"2025-04-29T17:30:42.713",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347955,1745947842723,-1771.82,0.00027397,2,"2025-04-29T17:30:42.723",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347956,1745947842732,-1142.46,0.00027397,2,"2025-04-29T17:30:42.732",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347957,1745947842741,-2286.71,0.00027397,2,"2025-04-29T17:30:42.741",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347958,1745947842751,-526.05,0.00027397,2,"2025-04-29T17:30:42.751",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347959,1745947842760,-550.32,0.00027397,2,"2025-04-29T17:30:42.760",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347960,1745947842770,-470.0,0.00027397,2,"2025-04-29T17:30:42.770",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347961,1745947842780,-470.0,0.00027397,2,"2025-04-29T17:30:42.780",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347962,1745947842789,-470.0,0.00027397,2,"2025-04-29T17:30:42.789",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347963,1745947842799,-470.0,0.00027397,2,"2025-04-29T17:30:42.799",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347964,1745947842809,-470.0,0.00027397,2,"2025-04-29T17:30:42.809",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347965,1745947842818,-521.12,0.00027397,2,"2025-04-29T17:30:42.818",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347966,1745947842827,-470.0,0.00027397,2,"2025-04-29T17:30:42.827",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347967,1745947842837,-470.0,0.00027397,2,"2025-04-29T17:30:42.837",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347968,1745947842846,-470.0,0.00027397,2,"2025-04-29T17:30:42.846",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347969,1745947842856,-746.75,0.00027397,2,"2025-04-29T17:30:42.856",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347970,1745947842866,-519.81524642,0.00027397,2,"2025-04-29T17:30:42.866",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347971,1745947842875,-500.0,0.00027397,2,"2025-04-29T17:30:42.875",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347972,1745947842885,-470.0,0.00027397,2,"2025-04-29T17:30:42.885",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347973,1745947842894,-470.0,0.00027397,2,"2025-04-29T17:30:42.894",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347974,1745947842903,-470.0,0.00027397,2,"2025-04-29T17:30:42.903",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347975,1745947842913,-506.12927762,0.00027397,2,"2025-04-29T17:30:42.913",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347976,1745947842923,-470.0,0.00027397,2,"2025-04-29T17:30:42.923",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347977,1745947842932,-649.36,0.00027397,2,"2025-04-29T17:30:42.932",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347978,1745947842942,-500.0,0.00027397,2,"2025-04-29T17:30:42.942",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347979,1745947842951,-470.0,0.00027397,2,"2025-04-29T17:30:42.951",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347980,1745947842960,-470.0,0.00027397,2,"2025-04-29T17:30:42.960",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347981,1745947842970,-470.0,0.00027397,2,"2025-04-29T17:30:42.970",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347982,1745947842979,-470.0,0.00027397,2,"2025-04-29T17:30:42.979",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347983,1745947842989,-470.0,0.00027397,2,"2025-04-29T17:30:42.989",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347984,1745947842999,-801.87,0.00027397,2,"2025-04-29T17:30:42.999",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347985,1745947843008,-485.94,0.00027397,2,"2025-04-29T17:30:43.008",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347986,1745947843018,-470.0,0.00027397,2,"2025-04-29T17:30:43.018",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347987,1745947843028,-940.45,0.00027397,2,"2025-04-29T17:30:43.028",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347988,1745947843038,-1248.6,0.00027397,2,"2025-04-29T17:30:43.038",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347989,1745947843047,-500.0,0.00027397,2,"2025-04-29T17:30:43.047",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347990,1745947843056,-1984.52,0.00027397,2,"2025-04-29T17:30:43.056",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347991,1745947843066,-470.0,0.00027397,2,"2025-04-29T17:30:43.066",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347992,1745947843075,-500.0,0.00027397,2,"2025-04-29T17:30:43.075",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347993,1745947843086,-470.0,0.00027397,2,"2025-04-29T17:30:43.086",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347994,1745947843095,-470.0,0.00027397,2,"2025-04-29T17:30:43.095",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347995,1745947843105,-470.0,0.00027397,2,"2025-04-29T17:30:43.105",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347996,1745947843114,-470.0,0.00027397,2,"2025-04-29T17:30:43.114",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347997,1745947843124,-500.0,0.00027397,2,"2025-04-29T17:30:43.124",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347998,1745947843134,-470.0,0.00027397,2,"2025-04-29T17:30:43.134",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359347999,1745947843143,-470.0,0.00027397,2,"2025-04-29T17:30:43.143",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348000,1745947843153,-2689.55,0.00027397,2,"2025-04-29T17:30:43.153",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348001,1745947843162,-470.0,0.00027397,2,"2025-04-29T17:30:43.162",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348003,1745947843172,-500.0,0.00027397,2,"2025-04-29T17:30:43.172",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348005,1745947843181,-470.0,0.00027397,2,"2025-04-29T17:30:43.181",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348007,1745947843190,-500.0,0.00027397,2,"2025-04-29T17:30:43.190",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348009,1745947843199,-612.17,0.00027397,2,"2025-04-29T17:30:43.199",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348011,1745947843208,-297.1184444,0.00027397,2,"2025-04-29T17:30:43.208",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348013,1745947843219,-1290.09,0.00027397,2,"2025-04-29T17:30:43.219",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348016,1745947843228,-464.96318345,0.00027397,2,"2025-04-29T17:30:43.228",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348018,1745947843238,-470.0,0.00027397,2,"2025-04-29T17:30:43.238",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348020,1745947843247,-482.89,0.00027397,2,"2025-04-29T17:30:43.247",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348021,1745947843257,-639.76,0.00027397,2,"2025-04-29T17:30:43.257",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348022,1745947843266,-500.0,0.00027397,2,"2025-04-29T17:30:43.266",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348023,1745947843276,-470.0,0.00027397,2,"2025-04-29T17:30:43.276",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348024,1745947843285,-1567.25,0.00027397,2,"2025-04-29T17:30:43.285",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348025,1745947843294,-502.53,0.00027397,2,"2025-04-29T17:30:43.294",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348026,1745947843304,-593.25,0.00027397,2,"2025-04-29T17:30:43.304",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348027,1745947843314,-470.0,0.00027397,2,"2025-04-29T17:30:43.314",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348028,1745947843323,-470.0,0.00027397,2,"2025-04-29T17:30:43.323",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348029,1745947843333,-470.0,0.00027397,2,"2025-04-29T17:30:43.333",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348030,1745947843344,-575.91,0.00027397,2,"2025-04-29T17:30:43.344",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348031,1745947843353,-470.0,0.00027397,2,"2025-04-29T17:30:43.353",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348032,1745947843364,-470.0,0.00027397,2,"2025-04-29T17:30:43.364",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348033,1745947843374,-167.84835509,0.00027397,2,"2025-04-29T17:30:43.374",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348034,1745947843383,-470.0,0.00027397,2,"2025-04-29T17:30:43.383",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348035,1745947843393,-470.0,0.00027397,2,"2025-04-29T17:30:43.393",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348036,1745947843403,-610.7,0.00027397,2,"2025-04-29T17:30:43.403",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348037,1745947843413,-917.53,0.00027397,2,"2025-04-29T17:30:43.413",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348038,1745947843616,-470.0,0.00027397,2,"2025-04-29T17:30:43.616",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348039,1745947843627,-560.45,0.00027397,2,"2025-04-29T17:30:43.627",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348040,1745947843639,-470.0,0.00027397,2,"2025-04-29T17:30:43.639",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348041,1745947843650,-470.0,0.00027397,2,"2025-04-29T17:30:43.650",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348042,1745947843659,-924.42,0.00027397,2,"2025-04-29T17:30:43.659",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348043,1745947843669,-470.0,0.00027397,2,"2025-04-29T17:30:43.669",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348044,1745947843680,-470.0,0.00027397,2,"2025-04-29T17:30:43.680",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348045,1745947843689,-530.91,0.00027397,2,"2025-04-29T17:30:43.689",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348046,1745947843699,-530.86,0.00027397,2,"2025-04-29T17:30:43.699",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348047,1745947843708,-599.42,0.00027397,2,"2025-04-29T17:30:43.708",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348048,1745947843718,-895.03,0.00027397,2,"2025-04-29T17:30:43.718",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348049,1745947843728,-745.63,0.00027397,2,"2025-04-29T17:30:43.728",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348050,1745947843738,-470.0,0.00027397,2,"2025-04-29T17:30:43.738",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348051,1745947843748,-470.0,0.00027397,2,"2025-04-29T17:30:43.748",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348052,1745947843758,-470.0,0.00027397,2,"2025-04-29T17:30:43.758",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348053,1745947843768,-542.1,0.00027397,2,"2025-04-29T17:30:43.768",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348054,1745947843777,-500.0,0.00027397,2,"2025-04-29T17:30:43.777",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348055,1745947843787,-480.66,0.00027397,2,"2025-04-29T17:30:43.787",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348056,1745947843796,-470.0,0.00027397,2,"2025-04-29T17:30:43.796",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348057,1745947843806,-530.0,0.00027397,2,"2025-04-29T17:30:43.806",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348058,1745947843815,-500.0,0.00027397,2,"2025-04-29T17:30:43.815",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348059,1745947843825,-553.82,0.00027397,2,"2025-04-29T17:30:43.825",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348060,1745947843835,-525.51,0.00027397,2,"2025-04-29T17:30:43.835",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348061,1745947843844,-393.59819371,0.00027397,2,"2025-04-29T17:30:43.844",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348062,1745947843854,-500.0,0.00027397,2,"2025-04-29T17:30:43.854",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348063,1745947843864,-588.9,0.00027397,2,"2025-04-29T17:30:43.864",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348064,1745947843874,-470.0,0.00027397,2,"2025-04-29T17:30:43.874",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348065,1745947843883,-909.25,0.00027397,2,"2025-04-29T17:30:43.883",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348066,1745947843893,-500.0,0.00027397,2,"2025-04-29T17:30:43.893",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348067,1745947843902,-500.0,0.00027397,2,"2025-04-29T17:30:43.902",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348068,1745947843911,-500.0,0.00027397,2,"2025-04-29T17:30:43.911",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348069,1745947843920,-500.0,0.00027397,2,"2025-04-29T17:30:43.920",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348070,1745947843930,-500.0,0.00027397,2,"2025-04-29T17:30:43.930",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348071,1745947843939,-470.0,0.00027397,2,"2025-04-29T17:30:43.939",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348072,1745947844156,-470.0,0.00027397,2,"2025-04-29T17:30:44.156",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348073,1745947844166,-470.0,0.00027397,2,"2025-04-29T17:30:44.166",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348074,1745947844175,-470.0,0.00027397,2,"2025-04-29T17:30:44.175",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348075,1745947844185,-519.53,0.00027397,2,"2025-04-29T17:30:44.185",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348076,1745947844194,-500.0,0.00027397,2,"2025-04-29T17:30:44.194",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348077,1745947844204,-631.56,0.00027397,2,"2025-04-29T17:30:44.204",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348078,1745947844213,-428.49590447,0.00027397,2,"2025-04-29T17:30:44.213",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348079,1745947844223,-470.0,0.00027397,2,"2025-04-29T17:30:44.223",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348080,1745947844232,-652.59,0.00027397,2,"2025-04-29T17:30:44.232",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348081,1745947844242,-576.67,0.00027397,2,"2025-04-29T17:30:44.242",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348082,1745947844252,-533.02,0.00027397,2,"2025-04-29T17:30:44.252",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348083,1745947844263,-470.0,0.00027397,2,"2025-04-29T17:30:44.263",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348084,1745947844272,-500.0,0.00027397,2,"2025-04-29T17:30:44.272",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348085,1745947844281,-579.51,0.00027397,2,"2025-04-29T17:30:44.281",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348086,1745947844291,-633.49,0.00027397,2,"2025-04-29T17:30:44.291",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348087,1745947844300,-813.16,0.00027397,2,"2025-04-29T17:30:44.300",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348088,1745947844310,-500.13,0.00027397,2,"2025-04-29T17:30:44.310",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348089,1745947844319,-470.0,0.00027397,2,"2025-04-29T17:30:44.319",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348090,1745947844329,-470.0,0.00027397,2,"2025-04-29T17:30:44.329",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348091,1745947844339,-470.0,0.00027397,2,"2025-04-29T17:30:44.339",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348092,1745947844348,-190.0,0.00027397,2,"2025-04-29T17:30:44.348",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348093,1745947844357,-500.0,0.00027397,2,"2025-04-29T17:30:44.357",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348094,1745947844367,-734.3,0.00027397,2,"2025-04-29T17:30:44.367",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348095,1745947844376,-378.84223966,0.00027397,2,"2025-04-29T17:30:44.376",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348096,1745947844387,-1226.23,0.00027397,2,"2025-04-29T17:30:44.387",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348097,1745947844396,-553.62,0.00027397,2,"2025-04-29T17:30:44.396",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348098,1745947844406,-470.0,0.00027397,2,"2025-04-29T17:30:44.406",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348099,1745947844415,-470.0,0.00027397,2,"2025-04-29T17:30:44.415",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348100,1745947844424,-483.13,0.00027397,2,"2025-04-29T17:30:44.424",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348101,1745947844434,-529.48,0.00027397,2,"2025-04-29T17:30:44.434",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348102,1745947844443,-649.88,0.00027397,2,"2025-04-29T17:30:44.443",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348103,1745947844453,-530.0,0.00027397,2,"2025-04-29T17:30:44.453",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348104,1745947844463,-470.0,0.00027397,2,"2025-04-29T17:30:44.463",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348105,1745947844472,-470.0,0.00027397,2,"2025-04-29T17:30:44.472",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348106,1745947844482,-500.0,0.00027397,2,"2025-04-29T17:30:44.482",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348107,1745947844491,-470.0,0.00027397,2,"2025-04-29T17:30:44.491",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348108,1745947844500,-54.13287446,0.00027397,2,"2025-04-29T17:30:44.500",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348109,1745947844526,-13557.69712554,0.00027397,2,"2025-04-29T17:30:44.526",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348110,1745947844536,-500.0,0.00027397,2,"2025-04-29T17:30:44.536",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348111,1745947844547,-470.0,0.00027397,2,"2025-04-29T17:30:44.547",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348112,1745947844557,-470.0,0.00027397,2,"2025-04-29T17:30:44.557",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348113,1745947844566,-470.0,0.00027397,2,"2025-04-29T17:30:44.566",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348114,1745947844575,-470.0,0.00027397,2,"2025-04-29T17:30:44.575",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348115,1745947844586,-470.0,0.00027397,2,"2025-04-29T17:30:44.586",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348116,1745947844596,-515.71101752,0.00027397,2,"2025-04-29T17:30:44.596",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348117,1745947844607,-500.43626079,0.00027397,2,"2025-04-29T17:30:44.607",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348118,1745947844616,-500.0,0.00027397,2,"2025-04-29T17:30:44.616",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348119,1745947844625,-562.67,0.00027397,2,"2025-04-29T17:30:44.625",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348120,1745947844635,-470.0,0.00027397,2,"2025-04-29T17:30:44.635",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348121,1745947844644,-479.49,0.00027397,2,"2025-04-29T17:30:44.644",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348122,1745947844654,-470.0,0.00027397,2,"2025-04-29T17:30:44.654",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348123,1745947844663,-470.0,0.00027397,2,"2025-04-29T17:30:44.663",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348124,1745947844672,-662.13,0.00027397,2,"2025-04-29T17:30:44.672",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348125,1745947844683,-500.0,0.00027397,2,"2025-04-29T17:30:44.683",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348126,1745947844693,-500.0,0.00027397,2,"2025-04-29T17:30:44.693",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348127,1745947844702,-3803.28,0.00027397,2,"2025-04-29T17:30:44.702",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348128,1745947844712,-470.0,0.00027397,2,"2025-04-29T17:30:44.712",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348129,1745947844721,-470.0,0.00027397,2,"2025-04-29T17:30:44.721",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348130,1745947844731,-470.0,0.00027397,2,"2025-04-29T17:30:44.731",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348131,1745947844740,-500.0,0.00027397,2,"2025-04-29T17:30:44.740",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348132,1745947844749,-516.15,0.00027397,2,"2025-04-29T17:30:44.749",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348133,1745947844759,-470.0,0.00027397,2,"2025-04-29T17:30:44.759",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348134,1745947844768,-470.0,0.00027397,2,"2025-04-29T17:30:44.768",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348135,1745947844777,-470.0,0.00027397,2,"2025-04-29T17:30:44.777",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348136,1745947844786,-500.0,0.00027397,2,"2025-04-29T17:30:44.786",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348137,1745947844796,-470.0,0.00027397,2,"2025-04-29T17:30:44.796",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348138,1745947844806,-470.0,0.00027397,2,"2025-04-29T17:30:44.806",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348139,1745947844815,-500.0,0.00027397,2,"2025-04-29T17:30:44.815",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348140,1745947844824,-500.0,0.00027397,2,"2025-04-29T17:30:44.824",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348141,1745947844833,-500.0,0.00027397,2,"2025-04-29T17:30:44.833",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348142,1745947844843,-510.17,0.00027397,2,"2025-04-29T17:30:44.843",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348143,1745947844852,-542.03,0.00027397,2,"2025-04-29T17:30:44.852",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348144,1745947844862,-500.0,0.00027397,2,"2025-04-29T17:30:44.862",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348145,1745947844871,-470.0,0.00027397,2,"2025-04-29T17:30:44.871",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348146,1745947844880,-470.0,0.00027397,2,"2025-04-29T17:30:44.880",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348147,1745947844890,-589.24,0.00027397,2,"2025-04-29T17:30:44.890",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348148,1745947844900,-500.0,0.00027397,2,"2025-04-29T17:30:44.900",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348149,1745947844910,-470.0,0.00027397,2,"2025-04-29T17:30:44.910",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348150,1745947844919,-550.5,0.00027397,2,"2025-04-29T17:30:44.919",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348151,1745947844928,-215.0738,0.0002754,2,"2025-04-29T17:30:44.928",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348152,1745947844938,-1381.52359737,0.00027571,2,"2025-04-29T17:30:44.938",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348153,1745947844947,-4691.15975384,0.00027579,2,"2025-04-29T17:30:44.947",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348154,1745947844957,-269.7,0.000276,2,"2025-04-29T17:30:44.957",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348155,1745947844966,-400.0,0.000276,10,"2025-04-29T17:30:44.966",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348156,1745947844976,-1183.48,0.000276,2,"2025-04-29T17:30:44.976",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348157,1745947844986,-3833.77144741,0.00027601,2,"2025-04-29T17:30:44.986",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348158,1745947844996,-37529.2780307,0.00027641,2,"2025-04-29T17:30:44.996",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348159,1745947845005,-26310.5913621,0.00027641,2,"2025-04-29T17:30:45.005",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348160,1745947845017,-70367.3963076,0.0002765,2,"2025-04-29T17:30:45.017",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348161,1745947845028,-45103.8709064,0.0002765,2,"2025-04-29T17:30:45.028",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348162,1745947845038,-18764.6390154,0.00027651,2,"2025-04-29T17:30:45.038",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348163,1745947845049,-25794.10385804,0.00027651,2,"2025-04-29T17:30:45.049",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348164,1745947845070,-368.16999,0.00027651,2,"2025-04-29T17:30:45.070",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348165,1745947845081,-71562.77978256,0.00027651,2,"2025-04-29T17:30:45.081",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348166,1745947845092,-1054.73962646,0.00027655,2,"2025-04-29T17:30:45.092",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348167,1745947845101,-170.9,0.0002766,2,"2025-04-29T17:30:45.101",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348168,1745947845111,-583.80061099,0.0002766,2,"2025-04-29T17:30:45.111",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348169,1745947845121,-18793.2795443,0.0002766,2,"2025-04-29T17:30:45.121",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348170,1745947845130,-252.35492211,0.0002766,2,"2025-04-29T17:30:45.130",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348171,1745947845140,-300.0,0.0002767,10,"2025-04-29T17:30:45.140",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348172,1745947845149,-500.0,0.0002767,2,"2025-04-29T17:30:45.149",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348173,1745947845159,-500.0,0.0002767,2,"2025-04-29T17:30:45.159",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348174,1745947845168,-470.0,0.0002767,2,"2025-04-29T17:30:45.168",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348175,1745947845178,-500.0,0.0002767,2,"2025-04-29T17:30:45.178",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348176,1745947845187,-500.0,0.0002767,2,"2025-04-29T17:30:45.187",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348177,1745947845197,-500.0,0.0002767,2,"2025-04-29T17:30:45.197",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348178,1745947845206,-500.0,0.0002767,2,"2025-04-29T17:30:45.206",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348179,1745947845217,-500.0,0.0002767,2,"2025-04-29T17:30:45.217",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348180,1745947845227,-500.0,0.0002767,2,"2025-04-29T17:30:45.227",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348181,1745947845238,-525.25,0.0002767,2,"2025-04-29T17:30:45.238",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348182,1745947845248,-500.0,0.0002767,2,"2025-04-29T17:30:45.248",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348183,1745947845258,-470.0,0.0002767,2,"2025-04-29T17:30:45.258",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348184,1745947845268,-393.40679471,0.0002767,2,"2025-04-29T17:30:45.268",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348185,1745947845278,-470.0,0.0002767,2,"2025-04-29T17:30:45.278",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348186,1745947845287,-403.00635843,0.0002767,2,"2025-04-29T17:30:45.287",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348187,1745947845297,-500.0,0.0002767,2,"2025-04-29T17:30:45.297",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348188,1745947845307,-500.0,0.0002767,2,"2025-04-29T17:30:45.307",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348189,1745947845317,-507.43,0.0002767,2,"2025-04-29T17:30:45.317",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348190,1745947845327,-500.0,0.0002767,2,"2025-04-29T17:30:45.327",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348191,1745947845338,-470.0,0.0002767,2,"2025-04-29T17:30:45.338",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348192,1745947845347,-470.0,0.0002767,2,"2025-04-29T17:30:45.347",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348193,1745947845357,-500.0,0.0002767,2,"2025-04-29T17:30:45.357",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348194,1745947845367,-500.0,0.0002767,2,"2025-04-29T17:30:45.367",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348195,1745947845379,-470.0,0.0002767,2,"2025-04-29T17:30:45.379",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348196,1745947845388,-250.0,0.0002767,2,"2025-04-29T17:30:45.388",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348197,1745947845398,-500.0,0.0002767,2,"2025-04-29T17:30:45.398",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348198,1745947845408,-500.0,0.0002767,2,"2025-04-29T17:30:45.408",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348199,1745947845418,-500.0,0.0002767,2,"2025-04-29T17:30:45.418",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348200,1745947845428,-500.0,0.0002767,2,"2025-04-29T17:30:45.428",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348201,1745947845438,-500.0,0.0002767,2,"2025-04-29T17:30:45.438",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348202,1745947845449,-500.0,0.0002767,2,"2025-04-29T17:30:45.449",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348203,1745947845459,-500.0,0.0002767,2,"2025-04-29T17:30:45.459",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348204,1745947845469,-500.0,0.0002767,2,"2025-04-29T17:30:45.469",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348205,1745947845479,-210.12007339,0.0002767,2,"2025-04-29T17:30:45.479",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348206,1745947845489,-500.0,0.0002767,2,"2025-04-29T17:30:45.489",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348207,1745947845499,-470.0,0.0002767,2,"2025-04-29T17:30:45.499",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348208,1745947845509,-500.0,0.0002767,2,"2025-04-29T17:30:45.509",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348209,1745947845518,-500.0,0.0002767,2,"2025-04-29T17:30:45.518",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348210,1745947845528,-500.0,0.0002767,2,"2025-04-29T17:30:45.528",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348211,1745947845538,-500.0,0.0002767,2,"2025-04-29T17:30:45.538",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348212,1745947845548,-500.0,0.0002767,2,"2025-04-29T17:30:45.548",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348213,1745947845557,-500.0,0.0002767,2,"2025-04-29T17:30:45.557",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348214,1745947845567,-500.0,0.0002767,2,"2025-04-29T17:30:45.567",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348215,1745947845578,-500.0,0.0002767,2,"2025-04-29T17:30:45.578",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348216,1745947845591,-527.1656753,0.0002767,2,"2025-04-29T17:30:45.591",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348217,1745947845601,-500.0,0.0002767,2,"2025-04-29T17:30:45.601",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348218,1745947845612,-522.67730116,0.0002767,2,"2025-04-29T17:30:45.612",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348219,1745947845622,-586.28020334,0.0002767,2,"2025-04-29T17:30:45.622",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348220,1745947845634,-500.0,0.0002767,2,"2025-04-29T17:30:45.634",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348221,1745947845644,-500.0,0.0002767,2,"2025-04-29T17:30:45.644",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348222,1745947845654,-515.37026156,0.0002767,2,"2025-04-29T17:30:45.654",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348223,1745947845664,-500.0,0.0002767,2,"2025-04-29T17:30:45.664",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348224,1745947845674,-500.0,0.0002767,2,"2025-04-29T17:30:45.674",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348225,1745947845685,-500.0,0.0002767,2,"2025-04-29T17:30:45.685",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348226,1745947845695,-500.0,0.0002767,2,"2025-04-29T17:30:45.695",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348227,1745947845705,-471.63,0.0002767,2,"2025-04-29T17:30:45.705",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348228,1745947845714,-500.0,0.0002767,2,"2025-04-29T17:30:45.714",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348229,1745947845723,-500.0,0.0002767,2,"2025-04-29T17:30:45.723",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348230,1745947845732,-500.0,0.0002767,2,"2025-04-29T17:30:45.732",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348231,1745947845742,-703.84,0.0002767,2,"2025-04-29T17:30:45.742",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348232,1745947845751,-517.17933903,0.0002767,2,"2025-04-29T17:30:45.751",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348233,1745947845761,-500.0,0.0002767,2,"2025-04-29T17:30:45.761",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348234,1745947845772,-500.0,0.0002767,2,"2025-04-29T17:30:45.772",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348235,1745947845781,-470.0,0.0002767,2,"2025-04-29T17:30:45.781",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348236,1745947845791,-500.0,0.0002767,2,"2025-04-29T17:30:45.791",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348237,1745947845800,-500.0,0.0002767,2,"2025-04-29T17:30:45.800",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348238,1745947845810,-470.0,0.0002767,2,"2025-04-29T17:30:45.810",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348239,1745947845819,-470.0,0.0002767,2,"2025-04-29T17:30:45.819",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348240,1745947845828,-500.0,0.0002767,2,"2025-04-29T17:30:45.828",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348241,1745947845843,-500.0,0.0002767,2,"2025-04-29T17:30:45.843",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348242,1745947845852,-470.0,0.0002767,2,"2025-04-29T17:30:45.852",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348243,1745947845862,-500.0,0.0002767,2,"2025-04-29T17:30:45.862",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348244,1745947845872,-500.0,0.0002767,2,"2025-04-29T17:30:45.872",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348245,1745947845881,-470.0,0.0002767,2,"2025-04-29T17:30:45.881",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348246,1745947845891,-500.0,0.0002767,2,"2025-04-29T17:30:45.891",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348247,1745947845900,-500.0,0.0002767,2,"2025-04-29T17:30:45.900",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348248,1745947845910,-500.0,0.0002767,2,"2025-04-29T17:30:45.910",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348249,1745947845919,-500.0,0.0002767,2,"2025-04-29T17:30:45.919",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348250,1745947845929,-500.0,0.0002767,2,"2025-04-29T17:30:45.929",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348251,1745947845939,-500.0,0.0002767,2,"2025-04-29T17:30:45.939",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348252,1745947845949,-470.0,0.0002767,2,"2025-04-29T17:30:45.949",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348253,1745947845959,-500.0,0.0002767,2,"2025-04-29T17:30:45.959",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348254,1745947845970,-500.0,0.0002767,2,"2025-04-29T17:30:45.970",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348255,1745947845979,-358.89393962,0.0002767,2,"2025-04-29T17:30:45.979",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348256,1745947845988,-470.0,0.0002767,2,"2025-04-29T17:30:45.988",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348257,1745947845998,-470.0,0.0002767,2,"2025-04-29T17:30:45.998",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348258,1745947846009,-500.0,0.0002767,2,"2025-04-29T17:30:46.009",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348259,1745947846019,-500.0,0.0002767,2,"2025-04-29T17:30:46.019",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348260,1745947846029,-569.92800441,0.0002767,2,"2025-04-29T17:30:46.029",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348261,1745947846040,-500.0,0.0002767,2,"2025-04-29T17:30:46.040",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348262,1745947846050,-500.0,0.0002767,2,"2025-04-29T17:30:46.050",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348263,1745947846060,-500.0,0.0002767,2,"2025-04-29T17:30:46.060",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348264,1745947846070,-181.39227997,0.0002767,2,"2025-04-29T17:30:46.070",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348265,1745947846079,-470.0,0.0002767,2,"2025-04-29T17:30:46.079",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348266,1745947846090,-470.0,0.0002767,2,"2025-04-29T17:30:46.090",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348267,1745947846099,-500.0,0.0002767,2,"2025-04-29T17:30:46.099",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348268,1745947846109,-500.0,0.0002767,2,"2025-04-29T17:30:46.109",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348269,1745947846118,-507.86810356,0.0002767,2,"2025-04-29T17:30:46.118",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348270,1745947846127,-500.0,0.0002767,2,"2025-04-29T17:30:46.127",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348271,1745947846136,-500.0,0.0002767,2,"2025-04-29T17:30:46.136",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348272,1745947846145,-500.0,0.0002767,2,"2025-04-29T17:30:46.145",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348273,1745947846154,-500.0,0.0002767,2,"2025-04-29T17:30:46.154",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348274,1745947846164,-540.94979152,0.0002767,2,"2025-04-29T17:30:46.164",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348275,1745947846174,-534.98,0.0002767,2,"2025-04-29T17:30:46.174",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348276,1745947846183,-500.0,0.0002767,2,"2025-04-29T17:30:46.183",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348277,1745947846192,-611.16,0.0002767,2,"2025-04-29T17:30:46.192",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348278,1745947846201,-500.0,0.0002767,2,"2025-04-29T17:30:46.201",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348279,1745947846212,-500.0,0.0002767,2,"2025-04-29T17:30:46.212",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348280,1745947846222,-500.0,0.0002767,2,"2025-04-29T17:30:46.222",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348281,1745947846232,-500.0,0.0002767,2,"2025-04-29T17:30:46.232",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348282,1745947846241,-489.64,0.0002767,2,"2025-04-29T17:30:46.241",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348283,1745947846251,-520.87772137,0.0002767,2,"2025-04-29T17:30:46.251",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348284,1745947846260,-540.6359555,0.0002767,2,"2025-04-29T17:30:46.260",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348285,1745947846269,-500.0,0.0002767,2,"2025-04-29T17:30:46.269",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348286,1745947846278,-500.0,0.0002767,2,"2025-04-29T17:30:46.278",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348287,1745947846288,-500.0,0.0002767,2,"2025-04-29T17:30:46.288",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348288,1745947846297,-512.31410641,0.0002767,2,"2025-04-29T17:30:46.297",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348289,1745947846307,-470.0,0.0002767,2,"2025-04-29T17:30:46.307",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348290,1745947846316,-500.0,0.0002767,2,"2025-04-29T17:30:46.316",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348291,1745947846326,-500.0,0.0002767,2,"2025-04-29T17:30:46.326",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348292,1745947846336,-740.05,0.0002767,2,"2025-04-29T17:30:46.336",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348293,1745947846346,-470.0,0.0002767,2,"2025-04-29T17:30:46.346",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348294,1745947846355,-500.0,0.0002767,2,"2025-04-29T17:30:46.355",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348295,1745947846365,-470.0,0.0002767,2,"2025-04-29T17:30:46.365",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348296,1745947846375,-470.0,0.0002767,2,"2025-04-29T17:30:46.375",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348297,1745947846384,-472.19,0.0002767,2,"2025-04-29T17:30:46.384",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348298,1745947846394,-350.29096404,0.0002767,2,"2025-04-29T17:30:46.394",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348299,1745947846403,-470.0,0.0002767,2,"2025-04-29T17:30:46.403",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348300,1745947846413,-500.0,0.0002767,2,"2025-04-29T17:30:46.413",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348301,1745947846422,-509.27199521,0.0002767,2,"2025-04-29T17:30:46.422",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348302,1745947846433,-500.0,0.0002767,2,"2025-04-29T17:30:46.433",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348303,1745947846442,-470.0,0.0002767,2,"2025-04-29T17:30:46.442",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348304,1745947846452,-165.16591815,0.0002767,2,"2025-04-29T17:30:46.452",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348305,1745947846462,-500.0,0.0002767,2,"2025-04-29T17:30:46.462",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348306,1745947846471,-489.25647391,0.0002767,2,"2025-04-29T17:30:46.471",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348307,1745947846481,-501.10673211,0.0002767,2,"2025-04-29T17:30:46.481",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348308,1745947846490,-470.0,0.0002767,2,"2025-04-29T17:30:46.490",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348309,1745947846500,-508.61,0.0002767,2,"2025-04-29T17:30:46.500",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348310,1745947846509,-470.0,0.0002767,2,"2025-04-29T17:30:46.509",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348311,1745947846519,-499.01,0.0002767,2,"2025-04-29T17:30:46.519",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348312,1745947846528,-1000.0,0.0002767,2,"2025-04-29T17:30:46.528",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348313,1745947846538,-470.0,0.0002767,2,"2025-04-29T17:30:46.538",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348314,1745947846547,-542.91758028,0.0002767,2,"2025-04-29T17:30:46.547",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348315,1745947846556,-512.21880561,0.0002767,2,"2025-04-29T17:30:46.556",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348316,1745947846567,-470.0,0.0002767,2,"2025-04-29T17:30:46.567",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348317,1745947846576,-566.91,0.0002767,2,"2025-04-29T17:30:46.576",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348318,1745947846587,-470.0,0.0002767,2,"2025-04-29T17:30:46.587",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348319,1745947846597,-470.0,0.0002767,2,"2025-04-29T17:30:46.597",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348320,1745947846609,-503.55118148,0.0002767,2,"2025-04-29T17:30:46.609",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348321,1745947846619,-470.0,0.0002767,2,"2025-04-29T17:30:46.619",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348322,1745947846631,-507.49471771,0.0002767,2,"2025-04-29T17:30:46.631",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348323,1745947846642,-470.0,0.0002767,2,"2025-04-29T17:30:46.642",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348324,1745947846653,-517.60254305,0.0002767,2,"2025-04-29T17:30:46.653",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348325,1745947846663,-470.0,0.0002767,2,"2025-04-29T17:30:46.663",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348326,1745947846672,-387.50552745,0.0002767,2,"2025-04-29T17:30:46.672",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348327,1745947846682,-470.0,0.0002767,2,"2025-04-29T17:30:46.682",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348328,1745947846692,-569.74,0.0002767,2,"2025-04-29T17:30:46.692",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348329,1745947846701,-470.0,0.0002767,2,"2025-04-29T17:30:46.701",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348330,1745947846711,-538.37907568,0.0002767,2,"2025-04-29T17:30:46.711",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348331,1745947846721,-535.88,0.0002767,2,"2025-04-29T17:30:46.721",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348332,1745947846730,-470.0,0.0002767,2,"2025-04-29T17:30:46.730",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348333,1745947846740,-470.0,0.0002767,2,"2025-04-29T17:30:46.740",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348334,1745947846749,-470.0,0.0002767,2,"2025-04-29T17:30:46.749",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348335,1745947846759,-279.34556529,0.0002767,2,"2025-04-29T17:30:46.759",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348336,1745947846768,-470.0,0.0002767,2,"2025-04-29T17:30:46.768",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348337,1745947846779,-470.0,0.0002767,2,"2025-04-29T17:30:46.779",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348338,1745947846788,-500.0,0.0002767,2,"2025-04-29T17:30:46.788",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348339,1745947846798,-470.0,0.0002767,2,"2025-04-29T17:30:46.798",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348340,1745947846808,-470.0,0.0002767,2,"2025-04-29T17:30:46.808",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348341,1745947846818,-470.0,0.0002767,2,"2025-04-29T17:30:46.818",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348342,1745947846830,-470.0,0.0002767,2,"2025-04-29T17:30:46.830",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348343,1745947846841,-470.0,0.0002767,2,"2025-04-29T17:30:46.841",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348344,1745947846850,-470.0,0.0002767,2,"2025-04-29T17:30:46.850",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348345,1745947846859,-518.59807257,0.0002767,2,"2025-04-29T17:30:46.859",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348346,1745947846869,-470.0,0.0002767,2,"2025-04-29T17:30:46.869",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348347,1745947846879,-470.0,0.0002767,2,"2025-04-29T17:30:46.879",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348348,1745947846888,-470.0,0.0002767,2,"2025-04-29T17:30:46.888",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348349,1745947846898,-470.0,0.0002767,2,"2025-04-29T17:30:46.898",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348350,1745947846907,-470.0,0.0002767,2,"2025-04-29T17:30:46.907",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348351,1745947846918,-470.0,0.0002767,2,"2025-04-29T17:30:46.918",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348352,1745947846929,-470.0,0.0002767,2,"2025-04-29T17:30:46.929",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348353,1745947846939,-470.0,0.0002767,2,"2025-04-29T17:30:46.939",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348354,1745947846949,-470.0,0.0002767,2,"2025-04-29T17:30:46.949",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348355,1745947846960,-470.0,0.0002767,2,"2025-04-29T17:30:46.960",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348356,1745947846969,-470.0,0.0002767,2,"2025-04-29T17:30:46.969",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348357,1745947846981,-420.46194494,0.0002767,2,"2025-04-29T17:30:46.981",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348358,1745947846990,-470.0,0.0002767,2,"2025-04-29T17:30:46.990",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348359,1745947846999,-519.30466061,0.0002767,2,"2025-04-29T17:30:46.999",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348360,1745947847008,-471.92,0.0002767,2,"2025-04-29T17:30:47.008",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348361,1745947847018,-470.0,0.0002767,2,"2025-04-29T17:30:47.018",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348362,1745947847029,-526.28847236,0.0002767,2,"2025-04-29T17:30:47.029",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348363,1745947847039,-470.0,0.0002767,2,"2025-04-29T17:30:47.039",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348364,1745947847048,-470.0,0.0002767,2,"2025-04-29T17:30:47.048",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348365,1745947847056,-470.0,0.0002767,2,"2025-04-29T17:30:47.056",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348366,1745947847066,-472.06355027,0.0002767,2,"2025-04-29T17:30:47.066",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348367,1745947847075,-511.21299389,0.0002767,2,"2025-04-29T17:30:47.075",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348368,1745947847084,-470.0,0.0002767,2,"2025-04-29T17:30:47.084",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348369,1745947847093,-470.0,0.0002767,2,"2025-04-29T17:30:47.093",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348370,1745947847102,-470.0,0.0002767,2,"2025-04-29T17:30:47.102",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348371,1745947847110,-470.0,0.0002767,2,"2025-04-29T17:30:47.110",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348372,1745947847119,-470.0,0.0002767,2,"2025-04-29T17:30:47.119",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348373,1745947847128,-470.0,0.0002767,2,"2025-04-29T17:30:47.128",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348374,1745947847137,-470.0,0.0002767,2,"2025-04-29T17:30:47.137",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348375,1745947847147,-470.0,0.0002767,2,"2025-04-29T17:30:47.147",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348376,1745947847155,-470.0,0.0002767,2,"2025-04-29T17:30:47.155",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348377,1745947847164,-470.0,0.0002767,2,"2025-04-29T17:30:47.164",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348378,1745947847173,-509.86230248,0.0002767,2,"2025-04-29T17:30:47.173",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348379,1745947847182,-470.0,0.0002767,2,"2025-04-29T17:30:47.182",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348380,1745947847191,-470.0,0.0002767,2,"2025-04-29T17:30:47.191",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348381,1745947847200,-470.0,0.0002767,2,"2025-04-29T17:30:47.200",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348382,1745947847209,-591.97,0.0002767,2,"2025-04-29T17:30:47.209",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348383,1745947847219,-470.0,0.0002767,2,"2025-04-29T17:30:47.219",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348384,1745947847229,-470.0,0.0002767,2,"2025-04-29T17:30:47.229",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348385,1745947847238,-470.0,0.0002767,2,"2025-04-29T17:30:47.238",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348386,1745947847248,-470.0,0.0002767,2,"2025-04-29T17:30:47.248",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348387,1745947847257,-470.0,0.0002767,2,"2025-04-29T17:30:47.257",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348388,1745947847267,-470.0,0.0002767,2,"2025-04-29T17:30:47.267",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348389,1745947847277,-538.07859182,0.0002767,2,"2025-04-29T17:30:47.277",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348390,1745947847286,-263.68015893,0.0002767,2,"2025-04-29T17:30:47.286",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348391,1745947847296,-470.0,0.0002767,2,"2025-04-29T17:30:47.296",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348392,1745947847305,-470.0,0.0002767,2,"2025-04-29T17:30:47.305",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348393,1745947847314,-470.0,0.0002767,2,"2025-04-29T17:30:47.314",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348394,1745947847323,-470.0,0.0002767,2,"2025-04-29T17:30:47.323",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348395,1745947847333,-470.0,0.0002767,2,"2025-04-29T17:30:47.333",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348396,1745947847343,-698.33,0.0002767,2,"2025-04-29T17:30:47.343",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348397,1745947847526,-470.0,0.0002767,2,"2025-04-29T17:30:47.526",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348398,1745947847536,-470.0,0.0002767,2,"2025-04-29T17:30:47.536",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348399,1745947847546,-470.0,0.0002767,2,"2025-04-29T17:30:47.546",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348400,1745947847556,-470.0,0.0002767,2,"2025-04-29T17:30:47.556",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348401,1745947847565,-470.0,0.0002767,2,"2025-04-29T17:30:47.565",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348402,1745947847575,-334.43553343,0.0002767,2,"2025-04-29T17:30:47.575",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348403,1745947847586,-516.58467984,0.0002767,2,"2025-04-29T17:30:47.586",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348404,1745947847596,-470.0,0.0002767,2,"2025-04-29T17:30:47.596",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348405,1745947847607,-470.0,0.0002767,2,"2025-04-29T17:30:47.607",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348406,1745947847617,-470.0,0.0002767,2,"2025-04-29T17:30:47.617",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348407,1745947847627,-682.18,0.0002767,2,"2025-04-29T17:30:47.627",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348408,1745947847637,-484.96,0.0002767,2,"2025-04-29T17:30:47.637",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348409,1745947847646,-470.0,0.0002767,2,"2025-04-29T17:30:47.646",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348410,1745947847657,-505.8946513,0.0002767,2,"2025-04-29T17:30:47.657",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348411,1745947847667,-1272.68,0.0002767,2,"2025-04-29T17:30:47.667",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348412,1745947847677,-470.0,0.0002767,2,"2025-04-29T17:30:47.677",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348413,1745947847688,-470.0,0.0002767,2,"2025-04-29T17:30:47.688",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348414,1745947847698,-470.0,0.0002767,2,"2025-04-29T17:30:47.698",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348415,1745947847708,-470.0,0.0002767,2,"2025-04-29T17:30:47.708",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348416,1745947847718,-470.0,0.0002767,2,"2025-04-29T17:30:47.718",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348417,1745947847728,-470.0,0.0002767,2,"2025-04-29T17:30:47.728",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348418,1745947847739,-177.04762353,0.0002767,2,"2025-04-29T17:30:47.739",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348419,1745947847750,-470.0,0.0002767,2,"2025-04-29T17:30:47.750",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348420,1745947847760,-470.0,0.0002767,2,"2025-04-29T17:30:47.760",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348421,1745947847770,-470.0,0.0002767,2,"2025-04-29T17:30:47.770",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348422,1745947847779,-500.0,0.0002767,2,"2025-04-29T17:30:47.779",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348423,1745947847789,-470.0,0.0002767,2,"2025-04-29T17:30:47.789",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348424,1745947847798,-470.0,0.0002767,2,"2025-04-29T17:30:47.798",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348425,1745947847807,-470.0,0.0002767,2,"2025-04-29T17:30:47.807",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348426,1745947847816,-470.0,0.0002767,2,"2025-04-29T17:30:47.816",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348427,1745947847825,-470.0,0.0002767,2,"2025-04-29T17:30:47.825",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348428,1745947847835,-470.0,0.0002767,2,"2025-04-29T17:30:47.835",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348429,1745947847844,-470.0,0.0002767,2,"2025-04-29T17:30:47.844",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348430,1745947847853,-470.0,0.0002767,2,"2025-04-29T17:30:47.853",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348431,1745947847863,-573.61991999,0.0002767,2,"2025-04-29T17:30:47.863",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348432,1745947847872,-470.0,0.0002767,2,"2025-04-29T17:30:47.872",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348433,1745947847882,-470.0,0.0002767,2,"2025-04-29T17:30:47.882",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348434,1745947847892,-470.0,0.0002767,2,"2025-04-29T17:30:47.892",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348435,1745947847902,-470.0,0.0002767,2,"2025-04-29T17:30:47.902",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348436,1745947847911,-470.0,0.0002767,2,"2025-04-29T17:30:47.911",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348437,1745947847922,-470.0,0.0002767,2,"2025-04-29T17:30:47.922",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348438,1745947847932,-470.0,0.0002767,2,"2025-04-29T17:30:47.932",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348439,1745947847944,-645.48,0.0002767,2,"2025-04-29T17:30:47.944",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348440,1745947847954,-470.0,0.0002767,2,"2025-04-29T17:30:47.954",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348441,1745947847963,-536.0370058,0.0002767,2,"2025-04-29T17:30:47.963",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348442,1745947847972,-470.0,0.0002767,2,"2025-04-29T17:30:47.972",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348443,1745947847982,-470.0,0.0002767,2,"2025-04-29T17:30:47.982",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348444,1745947847991,-470.0,0.0002767,2,"2025-04-29T17:30:47.991",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348445,1745947848002,-764.0,0.0002767,2,"2025-04-29T17:30:48.002",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348446,1745947848012,-186.99218392,0.0002767,2,"2025-04-29T17:30:48.012",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348447,1745947848021,-470.0,0.0002767,2,"2025-04-29T17:30:48.021",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348448,1745947848031,-500.0,0.0002767,2,"2025-04-29T17:30:48.031",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348449,1745947848041,-198.69351155,0.0002767,2,"2025-04-29T17:30:48.041",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348450,1745947848050,-470.0,0.0002767,2,"2025-04-29T17:30:48.050",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348451,1745947848060,-470.0,0.0002767,2,"2025-04-29T17:30:48.060",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348452,1745947848070,-470.0,0.0002767,2,"2025-04-29T17:30:48.070",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348453,1745947848080,-470.0,0.0002767,2,"2025-04-29T17:30:48.080",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348454,1745947848091,-470.0,0.0002767,2,"2025-04-29T17:30:48.091",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348455,1745947848101,-470.0,0.0002767,2,"2025-04-29T17:30:48.101",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348456,1745947848110,-470.0,0.0002767,2,"2025-04-29T17:30:48.110",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348457,1745947848120,-405.25248599,0.0002767,2,"2025-04-29T17:30:48.120",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348458,1745947848130,-470.0,0.0002767,2,"2025-04-29T17:30:48.130",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348459,1745947848139,-470.0,0.0002767,2,"2025-04-29T17:30:48.139",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348460,1745947848149,-470.0,0.0002767,2,"2025-04-29T17:30:48.149",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348461,1745947848158,-470.0,0.0002767,2,"2025-04-29T17:30:48.158",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348462,1745947848168,-470.0,0.0002767,2,"2025-04-29T17:30:48.168",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348463,1745947848178,-470.0,0.0002767,2,"2025-04-29T17:30:48.178",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348464,1745947848189,-589.56,0.0002767,2,"2025-04-29T17:30:48.189",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348465,1745947848198,-470.0,0.0002767,2,"2025-04-29T17:30:48.198",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348466,1745947848208,-470.0,0.0002767,2,"2025-04-29T17:30:48.208",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348467,1745947848218,-626.16,0.0002767,2,"2025-04-29T17:30:48.218",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348468,1745947848228,-573.83,0.0002767,2,"2025-04-29T17:30:48.228",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348469,1745947848238,-470.0,0.0002767,2,"2025-04-29T17:30:48.238",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348470,1745947848248,-470.0,0.0002767,2,"2025-04-29T17:30:48.248",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348471,1745947848257,-470.0,0.0002767,2,"2025-04-29T17:30:48.257",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348472,1745947848267,-833.53,0.0002767,2,"2025-04-29T17:30:48.267",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348473,1745947848276,-470.0,0.0002767,2,"2025-04-29T17:30:48.276",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348474,1745947848286,-521.22,0.0002767,2,"2025-04-29T17:30:48.286",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348475,1745947848296,-500.0,0.0002767,2,"2025-04-29T17:30:48.296",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348476,1745947848305,-875.29,0.0002767,2,"2025-04-29T17:30:48.305",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348477,1745947848315,-3321.34,0.0002767,2,"2025-04-29T17:30:48.315",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348478,1745947848324,-500.0,0.0002767,2,"2025-04-29T17:30:48.324",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348479,1745947848335,-470.0,0.0002767,2,"2025-04-29T17:30:48.335",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348480,1745947848345,-500.0,0.0002767,2,"2025-04-29T17:30:48.345",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348481,1745947848355,-505.7296571,0.0002767,2,"2025-04-29T17:30:48.355",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348482,1745947848364,-1030.03,0.0002767,2,"2025-04-29T17:30:48.364",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348483,1745947848374,-470.0,0.0002767,2,"2025-04-29T17:30:48.374",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348484,1745947848383,-470.0,0.0002767,2,"2025-04-29T17:30:48.383",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348485,1745947848392,-470.0,0.0002767,2,"2025-04-29T17:30:48.392",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348486,1745947848401,-533.45276428,0.0002767,2,"2025-04-29T17:30:48.401",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348487,1745947848411,-470.0,0.0002767,2,"2025-04-29T17:30:48.411",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348488,1745947848421,-585.52753006,0.0002767,2,"2025-04-29T17:30:48.421",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348489,1745947848430,-1032.43,0.0002767,2,"2025-04-29T17:30:48.430",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348490,1745947848439,-751.7,0.0002767,2,"2025-04-29T17:30:48.439",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348491,1745947848449,-470.0,0.0002767,2,"2025-04-29T17:30:48.449",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348492,1745947848459,-470.0,0.0002767,2,"2025-04-29T17:30:48.459",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348493,1745947848469,-470.0,0.0002767,2,"2025-04-29T17:30:48.469",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348494,1745947848479,-470.0,0.0002767,2,"2025-04-29T17:30:48.479",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348495,1745947848488,-500.0,0.0002767,2,"2025-04-29T17:30:48.488",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348496,1745947848498,-1097.95,0.0002767,2,"2025-04-29T17:30:48.498",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348497,1745947848507,-502.47253425,0.0002767,2,"2025-04-29T17:30:48.507",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348498,1745947848517,-470.0,0.0002767,2,"2025-04-29T17:30:48.517",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348499,1745947848527,-470.0,0.0002767,2,"2025-04-29T17:30:48.527",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348500,1745947848537,-470.0,0.0002767,2,"2025-04-29T17:30:48.537",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348501,1745947848547,-591.20138801,0.0002767,2,"2025-04-29T17:30:48.547",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348502,1745947848557,-508.52375054,0.0002767,2,"2025-04-29T17:30:48.557",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348503,1745947848567,-795.69,0.0002767,2,"2025-04-29T17:30:48.567",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348504,1745947848577,-470.0,0.0002767,2,"2025-04-29T17:30:48.577",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348505,1745947848587,-2406.8,0.0002767,2,"2025-04-29T17:30:48.587",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348506,1745947848597,-470.0,0.0002767,2,"2025-04-29T17:30:48.597",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348507,1745947848610,-470.0,0.0002767,2,"2025-04-29T17:30:48.610",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348508,1745947848619,-470.0,0.0002767,2,"2025-04-29T17:30:48.619",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348509,1745947848629,-470.0,0.0002767,2,"2025-04-29T17:30:48.629",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348510,1745947848638,-470.0,0.0002767,2,"2025-04-29T17:30:48.638",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348511,1745947848649,-502.18435207,0.0002767,2,"2025-04-29T17:30:48.649",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348512,1745947848658,-932.55,0.0002767,2,"2025-04-29T17:30:48.658",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348513,1745947848667,-361.25458552,0.0002767,2,"2025-04-29T17:30:48.667",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348514,1745947848677,-470.0,0.0002767,2,"2025-04-29T17:30:48.677",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348515,1745947848687,-470.0,0.0002767,2,"2025-04-29T17:30:48.687",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348516,1745947848696,-508.25,0.0002767,2,"2025-04-29T17:30:48.696",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348517,1745947848705,-470.0,0.0002767,2,"2025-04-29T17:30:48.705",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348518,1745947848714,-470.0,0.0002767,2,"2025-04-29T17:30:48.714",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348519,1745947848723,-934.89,0.0002767,2,"2025-04-29T17:30:48.723",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348520,1745947848734,-470.0,0.0002767,2,"2025-04-29T17:30:48.734",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348521,1745947848743,-500.0,0.0002767,2,"2025-04-29T17:30:48.743",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348522,1745947848753,-470.0,0.0002767,2,"2025-04-29T17:30:48.753",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348523,1745947848762,-470.0,0.0002767,2,"2025-04-29T17:30:48.762",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348524,1745947848772,-500.0,0.0002767,2,"2025-04-29T17:30:48.772",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348525,1745947848782,-470.0,0.0002767,2,"2025-04-29T17:30:48.782",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348526,1745947848792,-500.0,0.0002767,2,"2025-04-29T17:30:48.792",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348527,1745947848801,-470.0,0.0002767,2,"2025-04-29T17:30:48.801",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348528,1745947848811,-573.07223589,0.0002767,2,"2025-04-29T17:30:48.811",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348529,1745947848820,-2409.88,0.0002767,2,"2025-04-29T17:30:48.820",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348530,1745947848829,-500.0,0.0002767,2,"2025-04-29T17:30:48.829",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348531,1745947848839,-470.0,0.0002767,2,"2025-04-29T17:30:48.839",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348532,1745947848848,-3268.4,0.0002767,2,"2025-04-29T17:30:48.848",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348533,1745947848858,-500.0,0.0002767,2,"2025-04-29T17:30:48.858",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348534,1745947848867,-647.27,0.0002767,2,"2025-04-29T17:30:48.867",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348535,1745947848876,-470.0,0.0002767,2,"2025-04-29T17:30:48.876",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348536,1745947848886,-470.0,0.0002767,2,"2025-04-29T17:30:48.886",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348537,1745947848895,-470.0,0.0002767,2,"2025-04-29T17:30:48.895",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348538,1745947848904,-470.0,0.0002767,2,"2025-04-29T17:30:48.904",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348539,1745947848913,-6922.7,0.0002767,2,"2025-04-29T17:30:48.913",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348540,1745947848922,-642.69,0.0002767,2,"2025-04-29T17:30:48.922",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348541,1745947848931,-500.0,0.0002767,2,"2025-04-29T17:30:48.931",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348542,1745947848941,-500.0,0.0002767,2,"2025-04-29T17:30:48.941",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348543,1745947848950,-470.0,0.0002767,2,"2025-04-29T17:30:48.950",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348544,1745947848959,-500.0,0.0002767,2,"2025-04-29T17:30:48.959",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348545,1745947848968,-916.21,0.0002767,2,"2025-04-29T17:30:48.968",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348546,1745947848977,-500.0,0.0002767,2,"2025-04-29T17:30:48.977",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348547,1745947848986,-470.0,0.0002767,2,"2025-04-29T17:30:48.986",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348548,1745947848996,-500.0,0.0002767,2,"2025-04-29T17:30:48.996",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348549,1745947849005,-500.0,0.0002767,2,"2025-04-29T17:30:49.005",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348550,1745947849015,-500.0,0.0002767,2,"2025-04-29T17:30:49.015",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348551,1745947849024,-470.0,0.0002767,2,"2025-04-29T17:30:49.024",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348552,1745947849033,-470.0,0.0002767,2,"2025-04-29T17:30:49.033",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348553,1745947849043,-470.0,0.0002767,2,"2025-04-29T17:30:49.043",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348554,1745947849052,-470.0,0.0002767,2,"2025-04-29T17:30:49.052",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348555,1745947849062,-470.0,0.0002767,2,"2025-04-29T17:30:49.062",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348556,1745947849071,-470.0,0.0002767,2,"2025-04-29T17:30:49.071",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348557,1745947849080,-470.0,0.0002767,2,"2025-04-29T17:30:49.080",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348558,1745947849090,-500.0,0.0002767,2,"2025-04-29T17:30:49.090",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348559,1745947849100,-470.0,0.0002767,2,"2025-04-29T17:30:49.100",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348560,1745947849109,-500.0,0.0002767,2,"2025-04-29T17:30:49.109",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348561,1745947849119,-500.0,0.0002767,2,"2025-04-29T17:30:49.119",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348562,1745947849132,-518.17,0.0002767,2,"2025-04-29T17:30:49.132",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348563,1745947849146,-215.01415254,0.0002767,2,"2025-04-29T17:30:49.146",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348564,1745947849162,-470.0,0.0002767,2,"2025-04-29T17:30:49.162",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348565,1745947849174,-500.0,0.0002767,2,"2025-04-29T17:30:49.174",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348566,1745947849187,-470.0,0.0002767,2,"2025-04-29T17:30:49.187",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348567,1745947849202,-500.0,0.0002767,2,"2025-04-29T17:30:49.202",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348568,1745947849215,-500.0,0.0002767,2,"2025-04-29T17:30:49.215",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348569,1745947849230,-7070.34,0.0002767,2,"2025-04-29T17:30:49.230",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348570,1745947849244,-500.0,0.0002767,2,"2025-04-29T17:30:49.244",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348571,1745947849257,-470.0,0.0002767,2,"2025-04-29T17:30:49.257",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348572,1745947849269,-470.0,0.0002767,2,"2025-04-29T17:30:49.269",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348573,1745947849281,-470.0,0.0002767,2,"2025-04-29T17:30:49.281",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348574,1745947849294,-66833.61,0.0002767,2,"2025-04-29T17:30:49.294",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348575,1745947849309,-500.0,0.0002767,2,"2025-04-29T17:30:49.309",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348576,1745947849323,-717.85,0.0002767,2,"2025-04-29T17:30:49.323",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348577,1745947849337,-470.0,0.0002767,2,"2025-04-29T17:30:49.337",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348578,1745947849352,-470.0,0.0002767,2,"2025-04-29T17:30:49.352",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348579,1745947849366,-500.0,0.0002767,2,"2025-04-29T17:30:49.366",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348580,1745947849380,-470.0,0.0002767,2,"2025-04-29T17:30:49.380",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348581,1745947849395,-1310.18,0.0002767,2,"2025-04-29T17:30:49.395",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348582,1745947849409,-470.0,0.0002767,2,"2025-04-29T17:30:49.409",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348583,1745947849423,-629.86,0.0002767,2,"2025-04-29T17:30:49.423",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348584,1745947849437,-8522.3,0.0002767,2,"2025-04-29T17:30:49.437",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348585,1745947849451,-470.0,0.0002767,2,"2025-04-29T17:30:49.451",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348586,1745947849465,-391.92779095,0.0002767,2,"2025-04-29T17:30:49.465",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348587,1745947849478,-358.0,0.0002767,18,"2025-04-29T17:30:49.478",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348588,1745947849491,-3956.45,0.0002767,2,"2025-04-29T17:30:49.491",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348589,1745947849503,-470.0,0.0002767,2,"2025-04-29T17:30:49.503",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348590,1745947849513,-470.0,0.0002767,2,"2025-04-29T17:30:49.513",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348591,1745947849525,-470.0,0.0002767,2,"2025-04-29T17:30:49.525",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348592,1745947849540,-2080.1,0.0002767,2,"2025-04-29T17:30:49.540",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348593,1745947849554,-611.18,0.0002767,2,"2025-04-29T17:30:49.554",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348594,1745947849564,-547.68462235,0.00027671,2,"2025-04-29T17:30:49.564",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348595,1745947849575,-546.00792925,0.00027671,2,"2025-04-29T17:30:49.575",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348596,1745947849588,-530.0,0.00027671,2,"2025-04-29T17:30:49.588",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348597,1745947849605,-556.13950949,0.00027671,2,"2025-04-29T17:30:49.605",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348598,1745947849618,-392.66888726,0.00027671,2,"2025-04-29T17:30:49.618",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348599,1745947849629,-327.93539322,0.00027671,2,"2025-04-29T17:30:49.629",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348600,1745947849640,-393.62115232,0.00027671,2,"2025-04-29T17:30:49.640",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348601,1745947849655,-430.01230737,0.00027671,2,"2025-04-29T17:30:49.655",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348602,1745947849668,-470.0,0.00027671,2,"2025-04-29T17:30:49.668",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348603,1745947849679,-533.68924316,0.00027671,2,"2025-04-29T17:30:49.679",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348604,1745947849691,-470.0,0.00027671,2,"2025-04-29T17:30:49.691",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348605,1745947849704,-470.0,0.00027671,2,"2025-04-29T17:30:49.704",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348606,1745947849715,-552.03563394,0.00027671,2,"2025-04-29T17:30:49.715",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348607,1745947849728,-157.31216006,0.00027671,2,"2025-04-29T17:30:49.728",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348608,1745947849739,-470.0,0.00027671,2,"2025-04-29T17:30:49.739",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348609,1745947849751,-232.96644181,0.00027671,2,"2025-04-29T17:30:49.751",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348610,1745947849763,-470.0,0.00027671,2,"2025-04-29T17:30:49.763",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348611,1745947849775,-470.0,0.00027671,2,"2025-04-29T17:30:49.775",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348612,1745947849787,-470.0,0.00027671,2,"2025-04-29T17:30:49.787",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348613,1745947849802,-537.18,0.00027671,2,"2025-04-29T17:30:49.802",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348614,1745947849814,-1034.02,0.00027671,2,"2025-04-29T17:30:49.814",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348615,1745947849826,-470.0,0.00027671,2,"2025-04-29T17:30:49.826",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348616,1745947849838,-470.0,0.00027671,2,"2025-04-29T17:30:49.838",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348617,1745947849851,-470.0,0.00027671,2,"2025-04-29T17:30:49.851",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348618,1745947849863,-470.0,0.00027671,2,"2025-04-29T17:30:49.863",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348619,1745947849875,-470.0,0.00027671,2,"2025-04-29T17:30:49.875",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348620,1745947849887,-470.0,0.00027671,2,"2025-04-29T17:30:49.887",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348621,1745947849898,-488.90685722,0.00027671,2,"2025-04-29T17:30:49.898",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348622,1745947849910,-470.0,0.00027671,2,"2025-04-29T17:30:49.910",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348623,1745947849922,-470.0,0.00027671,2,"2025-04-29T17:30:49.922",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348624,1745947849935,-470.0,0.00027671,2,"2025-04-29T17:30:49.935",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348625,1745947849947,-470.0,0.00027671,2,"2025-04-29T17:30:49.947",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348626,1745947849959,-470.0,0.00027671,2,"2025-04-29T17:30:49.959",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348627,1745947849971,-470.0,0.00027671,2,"2025-04-29T17:30:49.971",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348628,1745947849983,-470.0,0.00027671,2,"2025-04-29T17:30:49.983",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348629,1745947849995,-470.0,0.00027671,2,"2025-04-29T17:30:49.995",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348630,1745947850007,-470.0,0.00027671,2,"2025-04-29T17:30:50.007",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348631,1745947850022,-517.81,0.00027671,2,"2025-04-29T17:30:50.022",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348632,1745947850037,-470.0,0.00027671,2,"2025-04-29T17:30:50.037",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348633,1745947850050,-470.0,0.00027671,2,"2025-04-29T17:30:50.050",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348634,1745947850063,-1109.71,0.00027671,2,"2025-04-29T17:30:50.063",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348635,1745947850075,-470.0,0.00027671,2,"2025-04-29T17:30:50.075",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348636,1745947850086,-470.0,0.00027671,2,"2025-04-29T17:30:50.086",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348637,1745947850098,-470.0,0.00027671,2,"2025-04-29T17:30:50.098",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348638,1745947850111,-470.0,0.00027671,2,"2025-04-29T17:30:50.111",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348639,1745947850123,-470.0,0.00027671,2,"2025-04-29T17:30:50.123",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348640,1745947850135,-470.0,0.00027671,2,"2025-04-29T17:30:50.135",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348641,1745947850147,-332.21164794,0.00027671,2,"2025-04-29T17:30:50.147",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348642,1745947850159,-470.0,0.00027671,2,"2025-04-29T17:30:50.159",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348643,1745947850171,-530.0,0.00027671,2,"2025-04-29T17:30:50.171",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348644,1745947850183,-470.0,0.00027671,2,"2025-04-29T17:30:50.183",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348645,1745947850195,-470.0,0.00027671,2,"2025-04-29T17:30:50.195",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348646,1745947850207,-442.54346873,0.00027671,2,"2025-04-29T17:30:50.207",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348647,1745947850220,-470.0,0.00027671,2,"2025-04-29T17:30:50.220",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348648,1745947850233,-530.0,0.00027671,2,"2025-04-29T17:30:50.233",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348649,1745947850245,-470.0,0.00027671,2,"2025-04-29T17:30:50.245",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348650,1745947850257,-470.0,0.00027671,2,"2025-04-29T17:30:50.257",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348651,1745947850269,-636.53,0.00027671,2,"2025-04-29T17:30:50.269",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348652,1745947850281,-523.07,0.00027671,2,"2025-04-29T17:30:50.281",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348653,1745947850293,-470.0,0.00027671,2,"2025-04-29T17:30:50.293",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348654,1745947850305,-470.0,0.00027671,2,"2025-04-29T17:30:50.305",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348655,1745947850317,-470.0,0.00027671,2,"2025-04-29T17:30:50.317",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348656,1745947850329,-470.0,0.00027671,2,"2025-04-29T17:30:50.329",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348657,1745947850340,-530.0,0.00027671,2,"2025-04-29T17:30:50.340",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348658,1745947850353,-470.0,0.00027671,2,"2025-04-29T17:30:50.353",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348659,1745947850365,-470.0,0.00027671,2,"2025-04-29T17:30:50.365",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348660,1745947850377,-470.0,0.00027671,2,"2025-04-29T17:30:50.377",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348661,1745947850389,-470.0,0.00027671,2,"2025-04-29T17:30:50.389",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348662,1745947850401,-470.0,0.00027671,2,"2025-04-29T17:30:50.401",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348663,1745947850413,-470.0,0.00027671,2,"2025-04-29T17:30:50.413",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348664,1745947850425,-942.24,0.00027671,2,"2025-04-29T17:30:50.425",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348665,1745947850437,-470.0,0.00027671,2,"2025-04-29T17:30:50.437",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348666,1745947850448,-470.0,0.00027671,2,"2025-04-29T17:30:50.448",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348667,1745947850460,-470.0,0.00027671,2,"2025-04-29T17:30:50.460",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348668,1745947850472,-538.91278633,0.00027671,2,"2025-04-29T17:30:50.472",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348669,1745947850484,-500.0,0.00027671,2,"2025-04-29T17:30:50.484",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348670,1745947850496,-960.77,0.00027671,2,"2025-04-29T17:30:50.496",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348671,1745947850507,-470.0,0.00027671,2,"2025-04-29T17:30:50.507",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348672,1745947850519,-470.0,0.00027671,2,"2025-04-29T17:30:50.519",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348673,1745947850531,-348.98896224,0.00027671,2,"2025-04-29T17:30:50.531",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348674,1745947850543,-470.0,0.00027671,2,"2025-04-29T17:30:50.543",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348675,1745947850555,-500.0,0.00027671,2,"2025-04-29T17:30:50.555",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348676,1745947850566,-470.0,0.00027671,2,"2025-04-29T17:30:50.566",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348677,1745947850578,-500.0,0.00027671,2,"2025-04-29T17:30:50.578",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348678,1745947850590,-470.0,0.00027671,2,"2025-04-29T17:30:50.590",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348679,1745947850602,-470.0,0.00027671,2,"2025-04-29T17:30:50.602",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348680,1745947850617,-546.30059504,0.00027671,2,"2025-04-29T17:30:50.617",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348681,1745947850628,-658.13,0.00027671,2,"2025-04-29T17:30:50.628",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348682,1745947850640,-2592.39,0.00027671,2,"2025-04-29T17:30:50.640",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348683,1745947850655,-470.0,0.00027671,2,"2025-04-29T17:30:50.655",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348684,1745947850667,-547.31057863,0.00027671,2,"2025-04-29T17:30:50.667",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348685,1745947850682,-1574.79,0.00027671,2,"2025-04-29T17:30:50.682",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348686,1745947850696,-470.0,0.00027671,2,"2025-04-29T17:30:50.696",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348687,1745947850707,-470.0,0.00027671,2,"2025-04-29T17:30:50.707",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348688,1745947850718,-470.0,0.00027671,2,"2025-04-29T17:30:50.718",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348689,1745947850733,-470.0,0.00027671,2,"2025-04-29T17:30:50.733",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348690,1745947850745,-470.0,0.00027671,2,"2025-04-29T17:30:50.745",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348691,1745947850757,-470.0,0.00027671,2,"2025-04-29T17:30:50.757",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348692,1745947850769,-2775.44,0.00027671,2,"2025-04-29T17:30:50.769",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348693,1745947850780,-531.42826194,0.00027671,2,"2025-04-29T17:30:50.780",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348694,1745947850791,-581.1,0.00027671,2,"2025-04-29T17:30:50.791",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348695,1745947850803,-470.0,0.00027671,2,"2025-04-29T17:30:50.803",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348696,1745947850814,-470.0,0.00027671,2,"2025-04-29T17:30:50.814",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348697,1745947850825,-470.0,0.00027671,2,"2025-04-29T17:30:50.825",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348698,1745947850837,-470.0,0.00027671,2,"2025-04-29T17:30:50.837",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348699,1745947850849,-470.0,0.00027671,2,"2025-04-29T17:30:50.849",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348700,1745947850860,-538.91170912,0.00027671,2,"2025-04-29T17:30:50.860",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348701,1745947850871,-500.0,0.00027671,2,"2025-04-29T17:30:50.871",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348702,1745947850882,-470.4,0.00027671,2,"2025-04-29T17:30:50.882",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348703,1745947850894,-470.0,0.00027671,2,"2025-04-29T17:30:50.894",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348704,1745947850907,-470.0,0.00027671,2,"2025-04-29T17:30:50.907",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348705,1745947850920,-487.16,0.00027671,2,"2025-04-29T17:30:50.920",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348706,1745947850935,-6704.709698,0.00027671,2,"2025-04-29T17:30:50.935",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348707,1745947850946,-470.0,0.00027671,2,"2025-04-29T17:30:50.946",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348708,1745947850957,-470.0,0.00027671,2,"2025-04-29T17:30:50.957",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348709,1745947850967,-470.0,0.00027671,2,"2025-04-29T17:30:50.967",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348710,1745947850977,-470.0,0.00027671,2,"2025-04-29T17:30:50.977",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348711,1745947850986,-470.0,0.00027671,2,"2025-04-29T17:30:50.986",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348712,1745947850996,-470.0,0.00027671,2,"2025-04-29T17:30:50.996",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348713,1745947851005,-470.0,0.00027671,2,"2025-04-29T17:30:51.005",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348714,1745947851015,-741.751675,0.00027671,2,"2025-04-29T17:30:51.015",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348715,1745947851025,-470.0,0.00027671,2,"2025-04-29T17:30:51.025",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348716,1745947851035,-470.0,0.00027671,2,"2025-04-29T17:30:51.035",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348717,1745947851046,-500.42,0.00027671,2,"2025-04-29T17:30:51.046",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348718,1745947851056,-500.0,0.00027671,2,"2025-04-29T17:30:51.056",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348719,1745947851066,-499.51,0.00027671,2,"2025-04-29T17:30:51.066",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348720,1745947851075,-492.205473,0.00027671,2,"2025-04-29T17:30:51.075",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348721,1745947851086,-470.0,0.00027671,2,"2025-04-29T17:30:51.086",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348722,1745947851096,-152.21309696,0.00027671,2,"2025-04-29T17:30:51.096",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348723,1745947851106,-526.98,0.00027671,2,"2025-04-29T17:30:51.106",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348724,1745947851115,-588.92,0.00027671,2,"2025-04-29T17:30:51.115",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348725,1745947851124,-470.0,0.00027671,2,"2025-04-29T17:30:51.124",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348726,1745947851134,-470.0,0.00027671,2,"2025-04-29T17:30:51.134",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348727,1745947851144,-470.0,0.00027671,2,"2025-04-29T17:30:51.144",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348728,1745947851154,-470.0,0.00027671,2,"2025-04-29T17:30:51.154",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348729,1745947851465,-560.0,0.00027671,2,"2025-04-29T17:30:51.465",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348730,1745947851489,-619.94,0.00027671,2,"2025-04-29T17:30:51.489",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348731,1745947851509,-404.25003666,0.00027671,2,"2025-04-29T17:30:51.509",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348732,1745947851519,-500.0,0.00027671,2,"2025-04-29T17:30:51.519",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348733,1745947851528,-470.0,0.00027671,2,"2025-04-29T17:30:51.528",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348734,1745947851538,-583.59,0.00027671,2,"2025-04-29T17:30:51.538",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348735,1745947851549,-750.5,0.00027671,2,"2025-04-29T17:30:51.549",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348736,1745947851559,-470.0,0.00027671,2,"2025-04-29T17:30:51.559",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348737,1745947851569,-524.26,0.00027671,2,"2025-04-29T17:30:51.569",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348738,1745947851579,-500.0,0.00027671,2,"2025-04-29T17:30:51.579",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348739,1745947851590,-697.9,0.00027671,2,"2025-04-29T17:30:51.590",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348740,1745947851599,-470.0,0.00027671,2,"2025-04-29T17:30:51.599",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348741,1745947851612,-603.25,0.00027671,2,"2025-04-29T17:30:51.612",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348742,1745947851622,-587.33,0.00027671,2,"2025-04-29T17:30:51.622",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348743,1745947851632,-470.0,0.00027671,2,"2025-04-29T17:30:51.632",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348744,1745947851642,-560.0,0.00027671,2,"2025-04-29T17:30:51.642",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348745,1745947851654,-500.0,0.00027671,2,"2025-04-29T17:30:51.654",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348746,1745947851665,-470.0,0.00027671,2,"2025-04-29T17:30:51.665",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348747,1745947851674,-575.62084694,0.00027671,2,"2025-04-29T17:30:51.674",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348748,1745947851684,-1199.7,0.00027671,2,"2025-04-29T17:30:51.684",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348749,1745947851694,-470.0,0.00027671,2,"2025-04-29T17:30:51.694",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348750,1745947851703,-577.07869505,0.00027671,2,"2025-04-29T17:30:51.703",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348751,1745947851714,-470.0,0.00027671,2,"2025-04-29T17:30:51.714",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348752,1745947851723,-592.04,0.00027671,2,"2025-04-29T17:30:51.723",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348753,1745947851733,-470.0,0.00027671,2,"2025-04-29T17:30:51.733",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348754,1745947851743,-555.67,0.00027671,2,"2025-04-29T17:30:51.743",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348755,1745947851753,-388.41,0.00027671,2,"2025-04-29T17:30:51.753",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348756,1745947851762,-470.0,0.00027671,2,"2025-04-29T17:30:51.762",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348757,1745947851771,-500.0,0.00027671,2,"2025-04-29T17:30:51.771",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348758,1745947851779,-596.34,0.00027671,2,"2025-04-29T17:30:51.779",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348759,1745947851788,-470.0,0.00027671,2,"2025-04-29T17:30:51.788",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348760,1745947851797,-470.0,0.00027671,2,"2025-04-29T17:30:51.797",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348761,1745947851807,-522.57,0.00027671,2,"2025-04-29T17:30:51.807",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348762,1745947851816,-189.8119636,0.00027671,2,"2025-04-29T17:30:51.816",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348763,1745947851825,-470.0,0.00027671,2,"2025-04-29T17:30:51.825",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348764,1745947851834,-1756.82,0.00027671,2,"2025-04-29T17:30:51.834",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348765,1745947851843,-470.0,0.00027671,2,"2025-04-29T17:30:51.843",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348766,1745947851853,-470.0,0.00027671,2,"2025-04-29T17:30:51.853",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348767,1745947851863,-470.0,0.00027671,2,"2025-04-29T17:30:51.863",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348768,1745947851872,-470.0,0.00027671,2,"2025-04-29T17:30:51.872",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348769,1745947851883,-470.0,0.00027671,2,"2025-04-29T17:30:51.883",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348770,1745947851892,-470.0,0.00027671,2,"2025-04-29T17:30:51.892",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348771,1745947851902,-470.0,0.00027671,2,"2025-04-29T17:30:51.902",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348772,1745947851911,-470.0,0.00027671,2,"2025-04-29T17:30:51.911",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348773,1745947851923,-500.0,0.00027671,2,"2025-04-29T17:30:51.923",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348774,1745947851934,-470.0,0.00027671,2,"2025-04-29T17:30:51.934",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348775,1745947851944,-717.9,0.00027671,2,"2025-04-29T17:30:51.944",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348776,1745947851953,-662.53,0.00027671,2,"2025-04-29T17:30:51.953",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348777,1745947851964,-470.0,0.00027671,2,"2025-04-29T17:30:51.964",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348778,1745947851973,-470.0,0.00027671,2,"2025-04-29T17:30:51.973",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348779,1745947851982,-756.04,0.00027671,2,"2025-04-29T17:30:51.982",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348780,1745947851992,-470.0,0.00027671,2,"2025-04-29T17:30:51.992",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348781,1745947852002,-669.21,0.00027671,2,"2025-04-29T17:30:52.002",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348782,1745947852014,-470.0,0.00027671,2,"2025-04-29T17:30:52.014",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348783,1745947852023,-470.0,0.00027671,2,"2025-04-29T17:30:52.023",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348784,1745947852032,-470.0,0.00027671,2,"2025-04-29T17:30:52.032",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348785,1745947852042,-2233.17,0.00027671,2,"2025-04-29T17:30:52.042",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348786,1745947852051,-470.0,0.00027671,2,"2025-04-29T17:30:52.051",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348787,1745947852060,-1144.68,0.00027671,2,"2025-04-29T17:30:52.060",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348788,1745947852069,-560.0,0.00027671,2,"2025-04-29T17:30:52.069",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348789,1745947852079,-470.0,0.00027671,2,"2025-04-29T17:30:52.079",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348790,1745947852088,-470.0,0.00027671,2,"2025-04-29T17:30:52.088",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348791,1745947852097,-470.0,0.00027671,2,"2025-04-29T17:30:52.097",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348792,1745947852107,-470.0,0.00027671,2,"2025-04-29T17:30:52.107",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348793,1745947852116,-622.26,0.00027671,2,"2025-04-29T17:30:52.116",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348794,1745947852125,-470.0,0.00027671,2,"2025-04-29T17:30:52.125",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348795,1745947852134,-2044.04,0.00027671,2,"2025-04-29T17:30:52.134",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348796,1745947852143,-470.0,0.00027671,2,"2025-04-29T17:30:52.143",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348797,1745947852153,-759.73,0.00027671,2,"2025-04-29T17:30:52.153",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348798,1745947852162,-470.0,0.00027671,2,"2025-04-29T17:30:52.162",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348799,1745947852171,-470.0,0.00027671,2,"2025-04-29T17:30:52.171",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348800,1745947852181,-470.0,0.00027671,2,"2025-04-29T17:30:52.181",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348801,1745947852190,-1771.82,0.00027671,2,"2025-04-29T17:30:52.190",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348802,1745947852199,-1142.46,0.00027671,2,"2025-04-29T17:30:52.199",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348803,1745947852209,-2286.71,0.00027671,2,"2025-04-29T17:30:52.209",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348804,1745947852218,-526.05,0.00027671,2,"2025-04-29T17:30:52.218",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348805,1745947852228,-550.32,0.00027671,2,"2025-04-29T17:30:52.228",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348806,1745947852237,-470.0,0.00027671,2,"2025-04-29T17:30:52.237",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348807,1745947852246,-470.0,0.00027671,2,"2025-04-29T17:30:52.246",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348808,1745947852256,-470.0,0.00027671,2,"2025-04-29T17:30:52.256",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348809,1745947852265,-531.07,0.00027671,2,"2025-04-29T17:30:52.265",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348810,1745947852275,-470.0,0.00027671,2,"2025-04-29T17:30:52.275",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348811,1745947852284,-521.12,0.00027671,2,"2025-04-29T17:30:52.284",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348812,1745947852293,-500.0,0.00027671,2,"2025-04-29T17:30:52.293",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348813,1745947852302,-470.0,0.00027671,2,"2025-04-29T17:30:52.302",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348814,1745947852312,-470.0,0.00027671,2,"2025-04-29T17:30:52.312",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348815,1745947852321,-746.75,0.00027671,2,"2025-04-29T17:30:52.321",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348816,1745947852331,-470.0,0.00027671,2,"2025-04-29T17:30:52.331",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348817,1745947852340,-470.0,0.00027671,2,"2025-04-29T17:30:52.340",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348818,1745947852350,-470.0,0.00027671,2,"2025-04-29T17:30:52.350",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348819,1745947852359,-470.0,0.00027671,2,"2025-04-29T17:30:52.359",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348820,1745947852368,-649.36,0.00027671,2,"2025-04-29T17:30:52.368",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348821,1745947852378,-470.0,0.00027671,2,"2025-04-29T17:30:52.378",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348822,1745947852387,-470.0,0.00027671,2,"2025-04-29T17:30:52.387",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348823,1745947852397,-470.0,0.00027671,2,"2025-04-29T17:30:52.397",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348824,1745947852406,-470.0,0.00027671,2,"2025-04-29T17:30:52.406",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348825,1745947852416,-470.0,0.00027671,2,"2025-04-29T17:30:52.416",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348826,1745947852426,-801.87,0.00027671,2,"2025-04-29T17:30:52.426",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348827,1745947852435,-485.94,0.00027671,2,"2025-04-29T17:30:52.435",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348828,1745947852445,-470.0,0.00027671,2,"2025-04-29T17:30:52.445",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348829,1745947852454,-940.45,0.00027671,2,"2025-04-29T17:30:52.454",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348830,1745947852464,-1248.6,0.00027671,2,"2025-04-29T17:30:52.464",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348831,1745947852476,-1984.52,0.00027671,2,"2025-04-29T17:30:52.476",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348832,1745947852485,-470.0,0.00027671,2,"2025-04-29T17:30:52.485",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348833,1745947852495,-470.0,0.00027671,2,"2025-04-29T17:30:52.495",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348834,1745947852504,-470.0,0.00027671,2,"2025-04-29T17:30:52.504",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348835,1745947852514,-470.0,0.00027671,2,"2025-04-29T17:30:52.514",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348836,1745947852523,-470.0,0.00027671,2,"2025-04-29T17:30:52.523",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348837,1745947852534,-470.0,0.00027671,2,"2025-04-29T17:30:52.534",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348838,1745947852544,-2689.55,0.00027671,2,"2025-04-29T17:30:52.544",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348839,1745947852553,-394.74784,0.00027671,2,"2025-04-29T17:30:52.553",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348840,1745947852562,-470.0,0.00027671,2,"2025-04-29T17:30:52.562",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348841,1745947852571,-612.17,0.00027671,2,"2025-04-29T17:30:52.571",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348842,1745947852581,-1290.09,0.00027671,2,"2025-04-29T17:30:52.581",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348843,1745947852590,-470.0,0.00027671,2,"2025-04-29T17:30:52.590",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348844,1745947852600,-482.89,0.00027671,2,"2025-04-29T17:30:52.600",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348845,1745947852613,-639.76,0.00027671,2,"2025-04-29T17:30:52.613",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348846,1745947852624,-470.0,0.00027671,2,"2025-04-29T17:30:52.624",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348847,1745947852635,-1567.25,0.00027671,2,"2025-04-29T17:30:52.635",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348848,1745947852646,-502.53,0.00027671,2,"2025-04-29T17:30:52.646",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348849,1745947852658,-593.25,0.00027671,2,"2025-04-29T17:30:52.658",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348850,1745947852667,-470.0,0.00027671,2,"2025-04-29T17:30:52.667",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348851,1745947852677,-470.0,0.00027671,2,"2025-04-29T17:30:52.677",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348852,1745947852689,-470.0,0.00027671,2,"2025-04-29T17:30:52.689",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348853,1745947852701,-470.0,0.00027671,2,"2025-04-29T17:30:52.701",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348854,1745947852711,-572.07,0.00027671,2,"2025-04-29T17:30:52.711",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348855,1745947852722,-470.0,0.00027671,2,"2025-04-29T17:30:52.722",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348856,1745947852731,-610.7,0.00027671,2,"2025-04-29T17:30:52.731",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348857,1745947852740,-917.53,0.00027671,2,"2025-04-29T17:30:52.740",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348858,1745947852750,-470.0,0.00027671,2,"2025-04-29T17:30:52.750",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348859,1745947852760,-470.0,0.00027671,2,"2025-04-29T17:30:52.760",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348860,1745947852769,-470.0,0.00027671,2,"2025-04-29T17:30:52.769",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348861,1745947852778,-924.42,0.00027671,2,"2025-04-29T17:30:52.778",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348862,1745947852788,-470.0,0.00027671,2,"2025-04-29T17:30:52.788",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348863,1745947852797,-470.0,0.00027671,2,"2025-04-29T17:30:52.797",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348864,1745947852807,-530.86,0.00027671,2,"2025-04-29T17:30:52.807",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348865,1745947852816,-530.91,0.00027671,2,"2025-04-29T17:30:52.816",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348866,1745947852826,-599.42,0.00027671,2,"2025-04-29T17:30:52.826",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348867,1745947852836,-895.03,0.00027671,2,"2025-04-29T17:30:52.836",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348868,1745947852845,-745.63,0.00027671,2,"2025-04-29T17:30:52.845",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348869,1745947852854,-470.0,0.00027671,2,"2025-04-29T17:30:52.854",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348870,1745947852864,-454.88593874,0.00027671,2,"2025-04-29T17:30:52.864",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348871,1745947852873,-470.0,0.00027671,2,"2025-04-29T17:30:52.873",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348872,1745947852883,-542.1,0.00027671,2,"2025-04-29T17:30:52.883",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348873,1745947852893,-480.66,0.00027671,2,"2025-04-29T17:30:52.893",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348874,1745947852903,-470.0,0.00027671,2,"2025-04-29T17:30:52.903",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348875,1745947852913,-553.82,0.00027671,2,"2025-04-29T17:30:52.913",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348876,1745947852922,-525.51,0.00027671,2,"2025-04-29T17:30:52.922",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348877,1745947852932,-588.9,0.00027671,2,"2025-04-29T17:30:52.932",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348878,1745947852941,-618.01401139,0.00027671,2,"2025-04-29T17:30:52.941",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348879,1745947852951,-909.25,0.00027671,2,"2025-04-29T17:30:52.951",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348880,1745947852960,-500.0,0.00027671,2,"2025-04-29T17:30:52.960",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348881,1745947852969,-470.0,0.00027671,2,"2025-04-29T17:30:52.969",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348882,1745947852979,-470.0,0.00027671,2,"2025-04-29T17:30:52.979",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348883,1745947852988,-470.0,0.00027671,2,"2025-04-29T17:30:52.988",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348884,1745947852998,-519.53,0.00027671,2,"2025-04-29T17:30:52.998",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348885,1745947853008,-631.56,0.00027671,2,"2025-04-29T17:30:53.008",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348886,1745947853018,-470.0,0.00027671,2,"2025-04-29T17:30:53.018",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348887,1745947853028,-652.59,0.00027671,2,"2025-04-29T17:30:53.028",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348888,1745947853037,-576.67,0.00027671,2,"2025-04-29T17:30:53.037",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348889,1745947853047,-533.02,0.00027671,2,"2025-04-29T17:30:53.047",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348890,1745947853056,-470.0,0.00027671,2,"2025-04-29T17:30:53.056",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348891,1745947853066,-579.51,0.00027671,2,"2025-04-29T17:30:53.066",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348892,1745947853075,-633.49,0.00027671,2,"2025-04-29T17:30:53.075",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348893,1745947853084,-813.16,0.00027671,2,"2025-04-29T17:30:53.084",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348894,1745947853095,-500.13,0.00027671,2,"2025-04-29T17:30:53.095",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348895,1745947853104,-470.0,0.00027671,2,"2025-04-29T17:30:53.104",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348896,1745947853114,-470.00016259,0.00027671,2,"2025-04-29T17:30:53.114",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348897,1745947853124,-470.0,0.00027671,2,"2025-04-29T17:30:53.124",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348898,1745947853134,-734.3,0.00027671,2,"2025-04-29T17:30:53.134",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348899,1745947853143,-1226.23,0.00027671,2,"2025-04-29T17:30:53.143",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348900,1745947853153,-553.62,0.00027671,2,"2025-04-29T17:30:53.153",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348901,1745947853162,-470.0,0.00027671,2,"2025-04-29T17:30:53.162",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348902,1745947853172,-366.8128925,0.00027671,2,"2025-04-29T17:30:53.172",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348903,1745947853181,-483.13,0.00027671,2,"2025-04-29T17:30:53.181",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348904,1745947853191,-529.48,0.00027671,2,"2025-04-29T17:30:53.191",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348905,1745947853200,-649.88,0.00027671,2,"2025-04-29T17:30:53.200",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348906,1745947853209,-470.0,0.00027671,2,"2025-04-29T17:30:53.209",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348907,1745947853219,-470.0,0.00027671,2,"2025-04-29T17:30:53.219",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348908,1745947853228,-470.0,0.00027671,2,"2025-04-29T17:30:53.228",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348909,1745947853238,-13611.83,0.00027671,2,"2025-04-29T17:30:53.238",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348910,1745947853248,-560.0,0.00027671,2,"2025-04-29T17:30:53.248",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348911,1745947853258,-470.0,0.00027671,2,"2025-04-29T17:30:53.258",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348912,1745947853268,-470.0,0.00027671,2,"2025-04-29T17:30:53.268",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348913,1745947853277,-470.0,0.00027671,2,"2025-04-29T17:30:53.277",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348914,1745947853287,-470.0,0.00027671,2,"2025-04-29T17:30:53.287",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348915,1745947853296,-479.49,0.00027671,2,"2025-04-29T17:30:53.296",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348916,1745947853307,-500.0,0.00027671,2,"2025-04-29T17:30:53.307",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348917,1745947853316,-470.0,0.00027671,2,"2025-04-29T17:30:53.316",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348918,1745947853326,-662.13,0.00027671,2,"2025-04-29T17:30:53.326",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348919,1745947853335,-3803.28,0.00027671,2,"2025-04-29T17:30:53.335",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348920,1745947853346,-470.0,0.00027671,2,"2025-04-29T17:30:53.346",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348921,1745947853355,-470.0,0.00027671,2,"2025-04-29T17:30:53.355",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348922,1745947853365,-500.86,0.00027671,2,"2025-04-29T17:30:53.365",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348923,1745947853375,-470.0,0.00027671,2,"2025-04-29T17:30:53.375",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348924,1745947853384,-470.0,0.00027671,2,"2025-04-29T17:30:53.384",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348925,1745947853394,-470.0,0.00027671,2,"2025-04-29T17:30:53.394",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348926,1745947853404,-470.0,0.00027671,2,"2025-04-29T17:30:53.404",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348927,1745947853414,-510.17,0.00027671,2,"2025-04-29T17:30:53.414",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348928,1745947853424,-470.0,0.00027671,2,"2025-04-29T17:30:53.424",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348929,1745947853435,-470.0,0.00027671,2,"2025-04-29T17:30:53.435",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348930,1745947853448,-589.24,0.00027671,2,"2025-04-29T17:30:53.448",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348931,1745947853458,-500.0,0.00027673,5,"2025-04-29T17:30:53.458",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348932,1745947853467,-500.0,0.00027673,5,"2025-04-29T17:30:53.467",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348933,1745947853477,-500.0,0.00027673,5,"2025-04-29T17:30:53.477",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348934,1745947853487,-500.0,0.00027673,5,"2025-04-29T17:30:53.487",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348935,1745947853496,-500.0,0.00027673,5,"2025-04-29T17:30:53.496",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348936,1745947853506,-500.0,0.00027673,5,"2025-04-29T17:30:53.506",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348937,1745947853516,-500.0,0.00027673,5,"2025-04-29T17:30:53.516",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348938,1745947853525,-500.0,0.00027673,5,"2025-04-29T17:30:53.525",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348939,1745947853536,-153.81354159,0.00027673,5,"2025-04-29T17:30:53.536",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348940,1745947853545,-500.59242922,0.00027673,5,"2025-04-29T17:30:53.545",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348941,1745947853554,-500.0,0.00027673,5,"2025-04-29T17:30:53.554",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348942,1745947853564,-500.0,0.00027673,5,"2025-04-29T17:30:53.564",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348943,1745947853573,-536.76792142,0.00027673,5,"2025-04-29T17:30:53.573",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348944,1745947853583,-500.0,0.00027673,5,"2025-04-29T17:30:53.583",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348945,1745947853594,-500.40449918,0.00027673,5,"2025-04-29T17:30:53.594",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348946,1745947853603,-302.17365237,0.00027673,5,"2025-04-29T17:30:53.603",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348947,1745947853615,-900.0,0.000277,10,"2025-04-29T17:30:53.615",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348948,1745947853624,-549.0,0.00027778,2,"2025-04-29T17:30:53.624",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348949,1745947853634,-2067.0,0.00027778,2,"2025-04-29T17:30:53.634",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348950,1745947853643,-913.0,0.00027778,2,"2025-04-29T17:30:53.643",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348951,1745947853654,-580.0,0.00027778,2,"2025-04-29T17:30:53.654",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348952,1745947853663,-1448.0,0.00027778,2,"2025-04-29T17:30:53.663",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348953,1745947853673,-1137.0,0.00027778,2,"2025-04-29T17:30:53.673",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348954,1745947853682,-6743.0,0.00027778,2,"2025-04-29T17:30:53.682",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348955,1745947853692,-153.0,0.00027778,2,"2025-04-29T17:30:53.692",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348956,1745947853703,-3998.0,0.00027778,2,"2025-04-29T17:30:53.703",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348957,1745947853712,-1000.388,0.00027778,2,"2025-04-29T17:30:53.712",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348958,1745947853721,-877.0,0.00027778,2,"2025-04-29T17:30:53.721",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348959,1745947853730,-2402.45871785,0.00027797,7,"2025-04-29T17:30:53.730",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348960,1745947853740,-1400.0,0.000278,10,"2025-04-29T17:30:53.740",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348961,1745947853749,-290.02870298,0.00027845,2,"2025-04-29T17:30:53.749",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348962,1745947853759,-1381.52359737,0.00027845,2,"2025-04-29T17:30:53.759",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348963,1745947853768,-200.0,0.00027897,2,"2025-04-29T17:30:53.768",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348964,1745947853777,-1098.441,0.000279,18,"2025-04-29T17:30:53.777",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348965,1745947853786,-1800.0,0.000279,10,"2025-04-29T17:30:53.786",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348966,1745947853795,-3833.77144741,0.00027906,2,"2025-04-29T17:30:53.795",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348967,1745947853804,-1832.6347447,0.0002792,2,"2025-04-29T17:30:53.804",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348968,1745947853813,-152.074473,0.00027935,7,"2025-04-29T17:30:53.813",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348969,1745947853823,-151.0,0.00027935,7,"2025-04-29T17:30:53.823",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348970,1745947853833,-151.0,0.00027935,7,"2025-04-29T17:30:53.833",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348971,1745947853843,-151.0,0.00027935,7,"2025-04-29T17:30:53.843",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348972,1745947853852,-151.0,0.00027935,7,"2025-04-29T17:30:53.852",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348973,1745947853862,-151.0,0.00027935,7,"2025-04-29T17:30:53.862",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348974,1745947853872,-151.0,0.00027935,7,"2025-04-29T17:30:53.872",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348975,1745947853882,-151.0,0.00027935,7,"2025-04-29T17:30:53.882",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348976,1745947853892,-151.0,0.00027935,7,"2025-04-29T17:30:53.892",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348977,1745947853902,-151.352203,0.00027935,7,"2025-04-29T17:30:53.902",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348978,1745947853912,-300.0,0.00027944,10,"2025-04-29T17:30:53.912",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348979,1745947853921,-500.0,0.00027944,2,"2025-04-29T17:30:53.921",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348980,1745947853931,-500.0,0.00027944,2,"2025-04-29T17:30:53.931",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348981,1745947853940,-300.0,0.00027944,10,"2025-04-29T17:30:53.940",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348982,1745947853949,-500.0,0.00027944,2,"2025-04-29T17:30:53.949",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348983,1745947853959,-300.0,0.00027944,10,"2025-04-29T17:30:53.959",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348984,1745947853968,-500.0,0.00027944,2,"2025-04-29T17:30:53.968",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348985,1745947853978,-530.0,0.00027944,2,"2025-04-29T17:30:53.978",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348986,1745947853988,-470.0,0.00027944,2,"2025-04-29T17:30:53.988",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348987,1745947853998,-470.0,0.00027944,2,"2025-04-29T17:30:53.998",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348988,1745947854008,-470.0,0.00027944,2,"2025-04-29T17:30:54.008",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348989,1745947854018,-470.0,0.00027944,2,"2025-04-29T17:30:54.018",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348990,1745947854028,-250.0,0.00027944,2,"2025-04-29T17:30:54.028",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348991,1745947854037,-470.0,0.00027944,2,"2025-04-29T17:30:54.037",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348992,1745947854048,-471.63,0.00027944,2,"2025-04-29T17:30:54.048",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348993,1745947854058,-703.84,0.00027944,2,"2025-04-29T17:30:54.058",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348994,1745947854067,-470.0,0.00027944,2,"2025-04-29T17:30:54.067",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348995,1745947854076,-470.0,0.00027944,2,"2025-04-29T17:30:54.076",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348996,1745947854085,-470.0,0.00027944,2,"2025-04-29T17:30:54.085",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348997,1745947854096,-470.0,0.00027944,2,"2025-04-29T17:30:54.096",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348998,1745947854106,-326.87636313,0.00027944,2,"2025-04-29T17:30:54.106",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359348999,1745947854115,-257.72024522,0.00027944,2,"2025-04-29T17:30:54.115",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349000,1745947854125,-591.56515509,0.00027944,2,"2025-04-29T17:30:54.125",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349001,1745947854134,-430.0,0.00027944,2,"2025-04-29T17:30:54.134",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349002,1745947854144,-470.0,0.00027944,2,"2025-04-29T17:30:54.144",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349003,1745947854154,-549.72898036,0.00027944,2,"2025-04-29T17:30:54.154",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349004,1745947854163,-611.16,0.00027944,2,"2025-04-29T17:30:54.163",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349005,1745947854172,-489.64,0.00027944,2,"2025-04-29T17:30:54.172",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349006,1745947854182,-530.0,0.00027944,2,"2025-04-29T17:30:54.182",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349007,1745947854191,-740.05,0.00027944,2,"2025-04-29T17:30:54.191",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349008,1745947854200,-470.0,0.00027944,2,"2025-04-29T17:30:54.200",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349009,1745947854210,-470.0,0.00027944,2,"2025-04-29T17:30:54.210",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349010,1745947854220,-542.78721608,0.00027944,2,"2025-04-29T17:30:54.220",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349011,1745947854230,-472.19,0.00027944,2,"2025-04-29T17:30:54.230",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349012,1745947854239,-470.0,0.00027944,2,"2025-04-29T17:30:54.239",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349013,1745947854248,-470.0,0.00027944,2,"2025-04-29T17:30:54.248",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349014,1745947854259,-570.66858809,0.00027944,2,"2025-04-29T17:30:54.259",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349015,1745947854268,-508.61,0.00027944,2,"2025-04-29T17:30:54.268",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349016,1745947854277,-530.0,0.00027944,2,"2025-04-29T17:30:54.277",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349017,1745947854287,-499.01,0.00027944,2,"2025-04-29T17:30:54.287",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349018,1745947854296,-1000.0,0.00027944,2,"2025-04-29T17:30:54.296",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349019,1745947854306,-530.0,0.00027944,2,"2025-04-29T17:30:54.306",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349020,1745947854316,-470.0,0.00027944,2,"2025-04-29T17:30:54.316",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349021,1745947854325,-566.91,0.00027944,2,"2025-04-29T17:30:54.325",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349022,1745947854334,-470.0,0.00027944,2,"2025-04-29T17:30:54.334",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349023,1745947854344,-470.0,0.00027944,2,"2025-04-29T17:30:54.344",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349024,1745947854353,-470.0,0.00027944,2,"2025-04-29T17:30:54.353",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349025,1745947854363,-286.49117003,0.00027944,2,"2025-04-29T17:30:54.363",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349026,1745947854828,-258.80105642,0.00027944,2,"2025-04-29T17:30:54.828",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349027,1745947854837,-83.06473725,0.00027944,2,"2025-04-29T17:30:54.837",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349028,1745947855015,-70.74361316,0.00027944,2,"2025-04-29T17:30:55.015",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349029,1745947855035,-470.0,0.00027671,2,"2025-04-29T17:30:55.035",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349030,1745947855044,-386.65505437,0.00027944,2,"2025-04-29T17:30:55.044",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349031,1745947855053,-244.41994663,0.00027944,2,"2025-04-29T17:30:55.053",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349032,1745947855063,-315.58077684,0.00027944,2,"2025-04-29T17:30:55.063",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349033,1745947855073,-178.55798765,0.00027944,2,"2025-04-29T17:30:55.073",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349034,1745947855098,-391.18201235,0.00027944,2,"2025-04-29T17:30:55.098",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349035,1745947855107,-500.0,0.00027944,2,"2025-04-29T17:30:55.107",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349036,1745947855117,-535.88,0.00027944,2,"2025-04-29T17:30:55.117",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349037,1745947855126,-470.0,0.00027944,2,"2025-04-29T17:30:55.126",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349038,1745947855135,-550.38854166,0.00027944,2,"2025-04-29T17:30:55.135",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349039,1745947855145,-500.0,0.00027944,2,"2025-04-29T17:30:55.145",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349040,1745947855155,-243.94221371,0.00027944,2,"2025-04-29T17:30:55.155",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349041,1745947855167,-6.46407797,0.00027944,2,"2025-04-29T17:30:55.167",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349042,1745947855176,-424.20285041,0.00027944,2,"2025-04-29T17:30:55.176",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349043,1745947855531,-112.01711239,0.00027944,2,"2025-04-29T17:30:55.531",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349044,1745947855542,-49.46747302,0.00027944,2,"2025-04-29T17:30:55.542",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349045,1745947855558,-494.12208993,0.00027944,2,"2025-04-29T17:30:55.558",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349046,1745947855567,-543.38235498,0.00027944,2,"2025-04-29T17:30:55.567",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349047,1745947855577,-547.26361737,0.00027944,2,"2025-04-29T17:30:55.577",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349048,1745947855586,-106.8678627,0.00027944,2,"2025-04-29T17:30:55.586",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349049,1745947855785,-1400.0,0.00027239,2,"2025-04-29T17:30:55.785",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349050,1745947855802,-2099.281093,0.00027239,2,"2025-04-29T17:30:55.802",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349051,1745947855812,-363.1321373,0.00027944,2,"2025-04-29T17:30:55.812",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349052,1745947855821,-530.0,0.00027944,2,"2025-04-29T17:30:55.821",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349053,1745947855830,-536.82691628,0.00027944,2,"2025-04-29T17:30:55.830",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349054,1745947855839,-470.0,0.00027944,2,"2025-04-29T17:30:55.839",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349055,1745947855851,-542.11905232,0.00027944,2,"2025-04-29T17:30:55.851",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349056,1745947855861,-470.0,0.00027944,2,"2025-04-29T17:30:55.861",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349057,1745947855871,-470.0,0.00027944,2,"2025-04-29T17:30:55.871",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349058,1745947855880,-470.0,0.00027944,2,"2025-04-29T17:30:55.880",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349059,1745947855889,-540.9934208,0.00027944,2,"2025-04-29T17:30:55.889",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349060,1745947855899,-470.0,0.00027944,2,"2025-04-29T17:30:55.899",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349061,1745947855908,-541.7172596,0.00027944,2,"2025-04-29T17:30:55.908",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349062,1745947855918,-470.0,0.00027944,2,"2025-04-29T17:30:55.918",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349063,1745947855927,-554.63034693,0.00027944,2,"2025-04-29T17:30:55.927",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349064,1745947855936,-564.68003415,0.00027944,2,"2025-04-29T17:30:55.936",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349065,1745947855945,-470.0,0.00027944,2,"2025-04-29T17:30:55.945",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349066,1745947855954,-471.92,0.00027944,2,"2025-04-29T17:30:55.954",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349067,1745947855963,-470.0,0.00027944,2,"2025-04-29T17:30:55.963",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349068,1745947855972,-470.0,0.00027944,2,"2025-04-29T17:30:55.972",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349069,1745947855981,-530.0,0.00027944,2,"2025-04-29T17:30:55.981",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349070,1745947855991,-470.0,0.00027944,2,"2025-04-29T17:30:55.991",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349071,1745947856002,-470.0,0.00027944,2,"2025-04-29T17:30:56.002",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349072,1745947856012,-500.0,0.00027944,2,"2025-04-29T17:30:56.012",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349073,1745947856021,-470.0,0.00027944,2,"2025-04-29T17:30:56.021",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349074,1745947856031,-470.0,0.00027944,2,"2025-04-29T17:30:56.031",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349075,1745947856040,-500.0,0.00027944,2,"2025-04-29T17:30:56.040",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349076,1745947856050,-470.0,0.00027944,2,"2025-04-29T17:30:56.050",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349077,1745947856060,-470.0,0.00027944,2,"2025-04-29T17:30:56.060",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349078,1745947856069,-470.0,0.00027944,2,"2025-04-29T17:30:56.069",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349079,1745947856078,-255.30394645,0.00027944,2,"2025-04-29T17:30:56.078",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349080,1745947856089,-470.0,0.00027944,2,"2025-04-29T17:30:56.089",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349081,1745947856099,-470.0,0.00027944,2,"2025-04-29T17:30:56.099",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349082,1745947856108,-500.0,0.00027944,2,"2025-04-29T17:30:56.108",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349083,1745947856117,-470.0,0.00027944,2,"2025-04-29T17:30:56.117",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349084,1745947856127,-591.97,0.00027944,2,"2025-04-29T17:30:56.127",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349085,1745947856136,-542.13765852,0.00027944,2,"2025-04-29T17:30:56.136",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349086,1745947856145,-470.0,0.00027944,2,"2025-04-29T17:30:56.145",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349087,1745947856155,-470.0,0.00027944,2,"2025-04-29T17:30:56.155",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349088,1745947856164,-500.0,0.00027944,2,"2025-04-29T17:30:56.164",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349089,1745947856173,-538.63832193,0.00027944,2,"2025-04-29T17:30:56.173",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349090,1745947856182,-318.65349744,0.00027944,2,"2025-04-29T17:30:56.182",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349091,1745947856191,-252.61871063,0.00027944,2,"2025-04-29T17:30:56.191",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349092,1745947856201,-470.0,0.00027944,2,"2025-04-29T17:30:56.201",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349093,1745947856210,-470.0,0.00027944,2,"2025-04-29T17:30:56.210",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349094,1745947856220,-500.0,0.00027944,2,"2025-04-29T17:30:56.220",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349095,1745947856230,-470.0,0.00027944,2,"2025-04-29T17:30:56.230",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349096,1745947856240,-698.33,0.00027944,2,"2025-04-29T17:30:56.240",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349097,1745947856250,-470.0,0.00027944,2,"2025-04-29T17:30:56.250",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349098,1745947856260,-470.0,0.00027944,2,"2025-04-29T17:30:56.260",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349099,1745947856270,-470.0,0.00027944,2,"2025-04-29T17:30:56.270",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349100,1745947856280,-530.0,0.00027944,2,"2025-04-29T17:30:56.280",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349101,1745947856290,-151.11998037,0.00027944,2,"2025-04-29T17:30:56.290",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349102,1745947856300,-470.0,0.00027944,2,"2025-04-29T17:30:56.300",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349103,1745947856310,-470.0,0.00027944,2,"2025-04-29T17:30:56.310",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349104,1745947856319,-470.0,0.00027944,2,"2025-04-29T17:30:56.319",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349105,1745947856330,-682.18,0.00027944,2,"2025-04-29T17:30:56.330",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349106,1745947856340,-484.96,0.00027944,2,"2025-04-29T17:30:56.340",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349107,1745947856350,-1272.68,0.00027944,2,"2025-04-29T17:30:56.350",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349108,1745947856360,-500.0,0.00027944,2,"2025-04-29T17:30:56.360",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349109,1745947856370,-470.0,0.00027944,2,"2025-04-29T17:30:56.370",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349110,1745947856380,-500.0,0.00027944,2,"2025-04-29T17:30:56.380",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349111,1745947856390,-530.0,0.00027944,2,"2025-04-29T17:30:56.390",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349112,1745947856399,-470.0,0.00027944,2,"2025-04-29T17:30:56.399",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349113,1745947856409,-530.0,0.00027944,2,"2025-04-29T17:30:56.409",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349114,1745947856419,-470.0,0.00027944,2,"2025-04-29T17:30:56.419",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349115,1745947856428,-470.0,0.00027944,2,"2025-04-29T17:30:56.428",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349116,1745947856439,-470.0,0.00027944,2,"2025-04-29T17:30:56.439",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349117,1745947856449,-470.0,0.00027944,2,"2025-04-29T17:30:56.449",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349118,1745947856459,-500.0,0.00027944,2,"2025-04-29T17:30:56.459",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349119,1745947856469,-530.0,0.00027944,2,"2025-04-29T17:30:56.469",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349120,1745947856478,-470.0,0.00027944,2,"2025-04-29T17:30:56.478",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349121,1745947856488,-470.0,0.00027944,2,"2025-04-29T17:30:56.488",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349122,1745947856497,-470.0,0.00027944,2,"2025-04-29T17:30:56.497",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349123,1745947856507,-470.0,0.00027944,2,"2025-04-29T17:30:56.507",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349124,1745947856516,-321.19764492,0.00027944,2,"2025-04-29T17:30:56.516",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349125,1745947856525,-470.0,0.00027944,2,"2025-04-29T17:30:56.525",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349126,1745947856534,-470.0,0.00027944,2,"2025-04-29T17:30:56.534",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349127,1745947856544,-470.0,0.00027944,2,"2025-04-29T17:30:56.544",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349128,1745947856553,-470.0,0.00027944,2,"2025-04-29T17:30:56.553",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349129,1745947856562,-470.0,0.00027944,2,"2025-04-29T17:30:56.562",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349130,1745947856570,-470.0,0.00027944,2,"2025-04-29T17:30:56.570",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349131,1745947856579,-470.0,0.00027944,2,"2025-04-29T17:30:56.579",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349132,1745947856588,-645.48,0.00027944,2,"2025-04-29T17:30:56.588",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349133,1745947856597,-470.0,0.00027944,2,"2025-04-29T17:30:56.597",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349134,1745947856608,-470.0,0.00027944,2,"2025-04-29T17:30:56.608",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349135,1745947856617,-470.0,0.00027944,2,"2025-04-29T17:30:56.617",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349136,1745947856625,-470.0,0.00027944,2,"2025-04-29T17:30:56.625",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349137,1745947856635,-764.0,0.00027944,2,"2025-04-29T17:30:56.635",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349138,1745947856644,-242.01735173,0.00027944,2,"2025-04-29T17:30:56.644",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349139,1745947856654,-470.0,0.00027944,2,"2025-04-29T17:30:56.654",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349140,1745947856663,-470.0,0.00027944,2,"2025-04-29T17:30:56.663",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349141,1745947856672,-470.0,0.00027944,2,"2025-04-29T17:30:56.672",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349142,1745947856682,-430.0,0.00027944,2,"2025-04-29T17:30:56.682",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349143,1745947856691,-470.0,0.00027944,2,"2025-04-29T17:30:56.691",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349144,1745947856700,-537.92578813,0.00027944,2,"2025-04-29T17:30:56.700",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349145,1745947856709,-515.66305557,0.00027944,2,"2025-04-29T17:30:56.709",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349146,1745947856719,-394.12742217,0.00027944,2,"2025-04-29T17:30:56.719",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349147,1745947856728,-470.0,0.00027944,2,"2025-04-29T17:30:56.728",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349148,1745947856737,-470.0,0.00027944,2,"2025-04-29T17:30:56.737",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349149,1745947856746,-470.0,0.00027944,2,"2025-04-29T17:30:56.746",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349150,1745947856755,-589.56,0.00027944,2,"2025-04-29T17:30:56.755",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349151,1745947856764,-470.0,0.00027944,2,"2025-04-29T17:30:56.764",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349152,1745947856773,-470.0,0.00027944,2,"2025-04-29T17:30:56.773",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349153,1745947856781,-573.83,0.00027944,2,"2025-04-29T17:30:56.781",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349154,1745947856790,-530.0,0.00027944,2,"2025-04-29T17:30:56.790",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349155,1745947856800,-626.16,0.00027944,2,"2025-04-29T17:30:56.800",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349156,1745947856809,-470.0,0.00027944,2,"2025-04-29T17:30:56.809",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349157,1745947856818,-833.53,0.00027944,2,"2025-04-29T17:30:56.818",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349158,1745947856827,-470.0,0.00027944,2,"2025-04-29T17:30:56.827",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349159,1745947856837,-521.22,0.00027944,2,"2025-04-29T17:30:56.837",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349160,1745947856847,-3321.34,0.00027944,2,"2025-04-29T17:30:56.847",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349161,1745947856857,-875.29,0.00027944,2,"2025-04-29T17:30:56.857",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349162,1745947856866,-1030.03,0.00027944,2,"2025-04-29T17:30:56.866",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349163,1745947856876,-470.0,0.00027944,2,"2025-04-29T17:30:56.876",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349164,1745947856885,-530.0,0.00027944,2,"2025-04-29T17:30:56.885",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349165,1745947856895,-470.0,0.00027944,2,"2025-04-29T17:30:56.895",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349166,1745947856904,-470.0,0.00027944,2,"2025-04-29T17:30:56.904",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349167,1745947856914,-1032.43,0.00027944,2,"2025-04-29T17:30:56.914",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349168,1745947856923,-751.7,0.00027944,2,"2025-04-29T17:30:56.923",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349169,1745947856933,-470.0,0.00027944,2,"2025-04-29T17:30:56.933",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349170,1745947856943,-530.0,0.00027944,2,"2025-04-29T17:30:56.943",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349171,1745947856952,-542.13113354,0.00027944,2,"2025-04-29T17:30:56.952",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349172,1745947856962,-470.0,0.00027944,2,"2025-04-29T17:30:56.962",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349173,1745947856972,-1097.95,0.00027944,2,"2025-04-29T17:30:56.972",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349174,1745947856981,-470.0,0.00027944,2,"2025-04-29T17:30:56.981",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349175,1745947856991,-470.0,0.00027944,2,"2025-04-29T17:30:56.991",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349176,1745947856999,-470.0,0.00027944,2,"2025-04-29T17:30:56.999",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349177,1745947857008,-795.69,0.00027944,2,"2025-04-29T17:30:57.008",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349178,1745947857018,-470.0,0.00027944,2,"2025-04-29T17:30:57.018",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349179,1745947857027,-2406.8,0.00027944,2,"2025-04-29T17:30:57.027",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349180,1745947857092,-470.0,0.00027944,2,"2025-04-29T17:30:57.092",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349181,1745947857101,-530.0,0.00027944,2,"2025-04-29T17:30:57.101",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349182,1745947857110,-470.0,0.00027944,2,"2025-04-29T17:30:57.110",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349183,1745947857119,-470.0,0.00027944,2,"2025-04-29T17:30:57.119",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349184,1745947857128,-470.0,0.00027944,2,"2025-04-29T17:30:57.128",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349185,1745947857137,-932.55,0.00027944,2,"2025-04-29T17:30:57.137",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349186,1745947857145,-470.0,0.00027944,2,"2025-04-29T17:30:57.145",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349187,1745947857155,-470.0,0.00027944,2,"2025-04-29T17:30:57.155",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349188,1745947857164,-508.25,0.00027944,2,"2025-04-29T17:30:57.164",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349189,1745947857173,-470.0,0.00027944,2,"2025-04-29T17:30:57.173",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349190,1745947857183,-470.0,0.00027944,2,"2025-04-29T17:30:57.183",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349191,1745947857192,-934.89,0.00027944,2,"2025-04-29T17:30:57.192",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349192,1745947857201,-470.0,0.00027944,2,"2025-04-29T17:30:57.201",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349193,1745947857211,-500.0,0.00027944,2,"2025-04-29T17:30:57.211",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349194,1745947857220,-470.0,0.00027944,2,"2025-04-29T17:30:57.220",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349195,1745947857229,-470.0,0.00027944,2,"2025-04-29T17:30:57.229",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349196,1745947857238,-470.0,0.00027944,2,"2025-04-29T17:30:57.238",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349197,1745947857247,-2409.88,0.00027944,2,"2025-04-29T17:30:57.247",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349198,1745947857256,-470.0,0.00027944,2,"2025-04-29T17:30:57.256",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349199,1745947857265,-3268.4,0.00027944,2,"2025-04-29T17:30:57.265",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349200,1745947857274,-647.27,0.00027944,2,"2025-04-29T17:30:57.274",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349201,1745947857283,-470.0,0.00027944,2,"2025-04-29T17:30:57.283",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349202,1745947857291,-470.0,0.00027944,2,"2025-04-29T17:30:57.291",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349203,1745947857300,-470.0,0.00027944,2,"2025-04-29T17:30:57.300",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349204,1745947857308,-470.0,0.00027944,2,"2025-04-29T17:30:57.308",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349205,1745947857318,-6922.7,0.00027944,2,"2025-04-29T17:30:57.318",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349206,1745947857328,-642.69,0.00027944,2,"2025-04-29T17:30:57.328",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349207,1745947857337,-500.0,0.00027944,2,"2025-04-29T17:30:57.337",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349208,1745947857347,-916.21,0.00027944,2,"2025-04-29T17:30:57.347",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349209,1745947857356,-470.0,0.00027944,2,"2025-04-29T17:30:57.356",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349210,1745947857366,-500.0,0.00027944,2,"2025-04-29T17:30:57.366",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349211,1745947857375,-470.0,0.00027944,2,"2025-04-29T17:30:57.375",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349212,1745947857384,-470.0,0.00027944,2,"2025-04-29T17:30:57.384",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349213,1745947857393,-458.60809716,0.00027944,2,"2025-04-29T17:30:57.393",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349214,1745947857408,-11.39190284,0.00027944,2,"2025-04-29T17:30:57.408",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349215,1745947857417,-470.0,0.00027944,2,"2025-04-29T17:30:57.417",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349216,1745947857426,-220.72751089,0.00027944,2,"2025-04-29T17:30:57.426",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349217,1745947857436,-350.84621515,0.00027944,2,"2025-04-29T17:30:57.436",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349218,1745947857452,-161.32962463,0.00027944,2,"2025-04-29T17:30:57.452",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349219,1745947857462,-518.17,0.00027944,2,"2025-04-29T17:30:57.462",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349220,1745947857471,-500.0,0.00027944,2,"2025-04-29T17:30:57.471",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349221,1745947857481,-470.0,0.00027944,2,"2025-04-29T17:30:57.481",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349222,1745947857491,-7070.34,0.00027944,2,"2025-04-29T17:30:57.491",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349223,1745947857500,-470.0,0.00027944,2,"2025-04-29T17:30:57.500",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349224,1745947857509,-470.0,0.00027944,2,"2025-04-29T17:30:57.509",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349225,1745947857519,-39657.03079865,0.00027944,2,"2025-04-29T17:30:57.519",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349226,1745947857530,-604.79948188,0.00027944,2,"2025-04-29T17:30:57.530",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349227,1745947857545,-26571.77971947,0.00027944,2,"2025-04-29T17:30:57.545",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349228,1745947857554,-717.85,0.00027944,2,"2025-04-29T17:30:57.554",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349229,1745947857563,-470.0,0.00027944,2,"2025-04-29T17:30:57.563",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349230,1745947857572,-470.0,0.00027944,2,"2025-04-29T17:30:57.572",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349231,1745947857581,-1310.18,0.00027944,2,"2025-04-29T17:30:57.581",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349232,1745947857590,-470.0,0.00027944,2,"2025-04-29T17:30:57.590",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349233,1745947857600,-629.86,0.00027944,2,"2025-04-29T17:30:57.600",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349234,1745947857611,-8522.3,0.00027944,2,"2025-04-29T17:30:57.611",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349235,1745947857621,-470.0,0.00027944,2,"2025-04-29T17:30:57.621",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349236,1745947857630,-358.0,0.00027944,18,"2025-04-29T17:30:57.630",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349237,1745947857639,-3956.45,0.00027944,2,"2025-04-29T17:30:57.639",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349238,1745947857648,-470.0,0.00027944,2,"2025-04-29T17:30:57.648",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349239,1745947857658,-2080.1,0.00027944,2,"2025-04-29T17:30:57.658",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349240,1745947857667,-611.18,0.00027944,2,"2025-04-29T17:30:57.667",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349241,1745947857676,-470.0,0.00027945,2,"2025-04-29T17:30:57.676",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349242,1745947857687,-470.0,0.00027945,2,"2025-04-29T17:30:57.687",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349243,1745947857695,-470.0,0.00027945,2,"2025-04-29T17:30:57.695",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349244,1745947857705,-470.0,0.00027945,2,"2025-04-29T17:30:57.705",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349245,1745947857715,-470.0,0.00027945,2,"2025-04-29T17:30:57.715",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349246,1745947857727,-470.0,0.00027945,2,"2025-04-29T17:30:57.727",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349247,1745947857737,-537.18,0.00027945,2,"2025-04-29T17:30:57.737",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349248,1745947857746,-1034.02,0.00027945,2,"2025-04-29T17:30:57.746",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349249,1745947857756,-470.0,0.00027945,2,"2025-04-29T17:30:57.756",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349250,1745947857765,-470.0,0.00027945,2,"2025-04-29T17:30:57.765",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349251,1745947857775,-470.0,0.00027945,2,"2025-04-29T17:30:57.775",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349252,1745947857784,-470.0,0.00027945,2,"2025-04-29T17:30:57.784",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349253,1745947857793,-470.0,0.00027945,2,"2025-04-29T17:30:57.793",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349254,1745947857802,-470.0,0.00027945,2,"2025-04-29T17:30:57.802",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349255,1745947857811,-470.0,0.00027945,2,"2025-04-29T17:30:57.811",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349256,1745947857821,-470.0,0.00027945,2,"2025-04-29T17:30:57.821",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349257,1745947857830,-470.0,0.00027945,2,"2025-04-29T17:30:57.830",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349258,1745947857840,-470.0,0.00027945,2,"2025-04-29T17:30:57.840",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349259,1745947857851,-470.0,0.00027945,2,"2025-04-29T17:30:57.851",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349260,1745947857860,-470.0,0.00027945,2,"2025-04-29T17:30:57.860",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349261,1745947857871,-470.0,0.00027945,2,"2025-04-29T17:30:57.871",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349262,1745947857880,-470.0,0.00027945,2,"2025-04-29T17:30:57.880",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349263,1745947857890,-470.0,0.00027945,2,"2025-04-29T17:30:57.890",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349264,1745947857899,-517.81,0.00027945,2,"2025-04-29T17:30:57.899",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349265,1745947857908,-470.0,0.00027945,2,"2025-04-29T17:30:57.908",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349266,1745947857918,-470.0,0.00027945,2,"2025-04-29T17:30:57.918",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349267,1745947857929,-1109.71,0.00027945,2,"2025-04-29T17:30:57.929",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349268,1745947857939,-392.3641614,0.00027945,2,"2025-04-29T17:30:57.939",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349269,1745947857948,-470.0,0.00027945,2,"2025-04-29T17:30:57.948",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349270,1745947857957,-470.0,0.00027945,2,"2025-04-29T17:30:57.957",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349271,1745947857966,-470.0,0.00027945,2,"2025-04-29T17:30:57.966",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349272,1745947857976,-470.0,0.00027945,2,"2025-04-29T17:30:57.976",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349273,1745947857985,-470.0,0.00027945,2,"2025-04-29T17:30:57.985",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349274,1745947857996,-470.0,0.00027945,2,"2025-04-29T17:30:57.996",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349275,1745947858005,-470.0,0.00027945,2,"2025-04-29T17:30:58.005",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349276,1745947858015,-470.0,0.00027945,2,"2025-04-29T17:30:58.015",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349277,1745947858025,-470.0,0.00027945,2,"2025-04-29T17:30:58.025",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349278,1745947858035,-470.0,0.00027945,2,"2025-04-29T17:30:58.035",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349279,1745947858045,-636.53,0.00027945,2,"2025-04-29T17:30:58.045",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349280,1745947858055,-523.07,0.00027945,2,"2025-04-29T17:30:58.055",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349281,1745947858065,-553.92456692,0.00027945,2,"2025-04-29T17:30:58.065",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349282,1745947858075,-470.0,0.00027945,2,"2025-04-29T17:30:58.075",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349283,1745947858085,-470.0,0.00027945,2,"2025-04-29T17:30:58.085",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349284,1745947858095,-470.0,0.00027945,2,"2025-04-29T17:30:58.095",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349285,1745947858104,-508.95882615,0.00027945,2,"2025-04-29T17:30:58.104",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349286,1745947858113,-250.58283651,0.00027945,2,"2025-04-29T17:30:58.113",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349287,1745947858122,-151.44,0.00027945,2,"2025-04-29T17:30:58.122",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349288,1745947858132,-470.0,0.00027945,2,"2025-04-29T17:30:58.132",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349289,1745947858142,-595.02,0.00027945,2,"2025-04-29T17:30:58.142",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349290,1745947858151,-942.24,0.00027945,2,"2025-04-29T17:30:58.151",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349291,1745947858160,-470.0,0.00027945,2,"2025-04-29T17:30:58.160",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349292,1745947858170,-470.0,0.00027945,2,"2025-04-29T17:30:58.170",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349293,1745947858179,-960.77,0.00027945,2,"2025-04-29T17:30:58.179",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349294,1745947858188,-470.0,0.00027945,2,"2025-04-29T17:30:58.188",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349295,1745947858198,-470.0,0.00027945,2,"2025-04-29T17:30:58.198",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349296,1745947858208,-470.0,0.00027945,2,"2025-04-29T17:30:58.208",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349297,1745947858217,-452.46048852,0.00027945,2,"2025-04-29T17:30:58.217",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349298,1745947858226,-658.13,0.00027945,2,"2025-04-29T17:30:58.226",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349299,1745947858235,-2592.39,0.00027945,2,"2025-04-29T17:30:58.235",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349300,1745947858246,-542.54,0.00027945,2,"2025-04-29T17:30:58.246",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349301,1745947858255,-1574.79,0.00027945,2,"2025-04-29T17:30:58.255",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349302,1745947858265,-419.34717166,0.00027945,2,"2025-04-29T17:30:58.265",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349303,1745947858274,-470.0,0.00027945,2,"2025-04-29T17:30:58.274",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349304,1745947858284,-470.0,0.00027945,2,"2025-04-29T17:30:58.284",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349305,1745947858294,-470.0,0.00027945,2,"2025-04-29T17:30:58.294",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349306,1745947858303,-470.0,0.00027945,2,"2025-04-29T17:30:58.303",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349307,1745947858312,-290.95,0.00027945,2,"2025-04-29T17:30:58.312",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349308,1745947858321,-2775.44,0.00027945,2,"2025-04-29T17:30:58.321",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349309,1745947858331,-581.1,0.00027945,2,"2025-04-29T17:30:58.331",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349310,1745947858340,-470.0,0.00027945,2,"2025-04-29T17:30:58.340",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349311,1745947858350,-470.0,0.00027945,2,"2025-04-29T17:30:58.350",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349312,1745947858359,-470.0,0.00027945,2,"2025-04-29T17:30:58.359",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349313,1745947858368,-470.0,0.00027945,2,"2025-04-29T17:30:58.368",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349314,1745947858378,-470.4,0.00027945,2,"2025-04-29T17:30:58.378",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349315,1745947858387,-470.0,0.00027945,2,"2025-04-29T17:30:58.387",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349316,1745947858397,-470.0,0.00027945,2,"2025-04-29T17:30:58.397",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349317,1745947858406,-487.16,0.00027945,2,"2025-04-29T17:30:58.406",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349318,1745947858415,-6704.709698,0.00027945,2,"2025-04-29T17:30:58.415",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349319,1745947858424,-470.0,0.00027945,2,"2025-04-29T17:30:58.424",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349320,1745947858433,-470.0,0.00027945,2,"2025-04-29T17:30:58.433",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349321,1745947858442,-470.0,0.00027945,2,"2025-04-29T17:30:58.442",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349322,1745947858451,-426.26168689,0.00027945,2,"2025-04-29T17:30:58.451",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349323,1745947858460,-470.0,0.00027945,2,"2025-04-29T17:30:58.460",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349324,1745947858470,-470.0,0.00027945,2,"2025-04-29T17:30:58.470",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349325,1745947858479,-470.0,0.00027945,2,"2025-04-29T17:30:58.479",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349326,1745947858488,-741.751675,0.00027945,2,"2025-04-29T17:30:58.488",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349327,1745947858497,-470.0,0.00027945,2,"2025-04-29T17:30:58.497",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349328,1745947858506,-500.0,0.00027945,2,"2025-04-29T17:30:58.506",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349329,1745947858515,-500.42,0.00027945,2,"2025-04-29T17:30:58.515",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349330,1745947858525,-499.51,0.00027945,2,"2025-04-29T17:30:58.525",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349331,1745947858535,-492.205473,0.00027945,2,"2025-04-29T17:30:58.535",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349332,1745947858544,-470.0,0.00027945,2,"2025-04-29T17:30:58.544",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349333,1745947858552,-526.98,0.00027945,2,"2025-04-29T17:30:58.552",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349334,1745947858562,-588.92,0.00027945,2,"2025-04-29T17:30:58.562",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349335,1745947858571,-470.0,0.00027945,2,"2025-04-29T17:30:58.571",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349336,1745947858579,-470.0,0.00027945,2,"2025-04-29T17:30:58.579",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349337,1745947858588,-470.0,0.00027945,2,"2025-04-29T17:30:58.588",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349338,1745947858596,-619.94,0.00027945,2,"2025-04-29T17:30:58.596",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349339,1745947858605,-470.0,0.00027945,2,"2025-04-29T17:30:58.605",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349340,1745947858617,-583.59,0.00027945,2,"2025-04-29T17:30:58.617",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349341,1745947858626,-750.5,0.00027945,2,"2025-04-29T17:30:58.626",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349342,1745947858635,-470.0,0.00027945,2,"2025-04-29T17:30:58.635",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349343,1745947858644,-697.9,0.00027945,2,"2025-04-29T17:30:58.644",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349344,1745947858654,-470.0,0.00027945,2,"2025-04-29T17:30:58.654",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349345,1745947858663,-587.33,0.00027945,2,"2025-04-29T17:30:58.663",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349346,1745947858673,-470.0,0.00027945,2,"2025-04-29T17:30:58.673",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349347,1745947858683,-470.0,0.00027945,2,"2025-04-29T17:30:58.683",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349348,1745947858693,-1199.7,0.00027945,2,"2025-04-29T17:30:58.693",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349349,1745947858703,-176.88,0.00027945,2,"2025-04-29T17:30:58.703",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349350,1745947858714,-500.0,0.00027945,2,"2025-04-29T17:30:58.714",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349351,1745947858724,-592.04,0.00027945,2,"2025-04-29T17:30:58.724",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349352,1745947858734,-470.0,0.00027945,2,"2025-04-29T17:30:58.734",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349353,1745947858743,-555.67,0.00027945,2,"2025-04-29T17:30:58.743",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349354,1745947858752,-160.44906423,0.00027945,2,"2025-04-29T17:30:58.752",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349355,1745947858761,-596.34,0.00027945,2,"2025-04-29T17:30:58.761",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349356,1745947858770,-470.0,0.00027945,2,"2025-04-29T17:30:58.770",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349357,1745947858780,-470.0,0.00027945,2,"2025-04-29T17:30:58.780",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349358,1745947858789,-522.57,0.00027945,2,"2025-04-29T17:30:58.789",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349359,1745947858799,-470.0,0.00027945,2,"2025-04-29T17:30:58.799",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349360,1745947858808,-1756.82,0.00027945,2,"2025-04-29T17:30:58.808",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349361,1745947858816,-301.63578405,0.00027945,2,"2025-04-29T17:30:58.816",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349362,1745947858825,-470.0,0.00027945,2,"2025-04-29T17:30:58.825",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349363,1745947858835,-470.0,0.00027945,2,"2025-04-29T17:30:58.835",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349364,1745947858844,-245.34,0.00027945,2,"2025-04-29T17:30:58.844",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349365,1745947858853,-470.0,0.00027945,2,"2025-04-29T17:30:58.853",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349366,1745947858861,-470.0,0.00027945,2,"2025-04-29T17:30:58.861",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349367,1745947858870,-470.0,0.00027945,2,"2025-04-29T17:30:58.870",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349368,1745947858879,-470.0,0.00027945,2,"2025-04-29T17:30:58.879",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349369,1745947858889,-470.0,0.00027945,2,"2025-04-29T17:30:58.889",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349370,1745947858898,-717.9,0.00027945,2,"2025-04-29T17:30:58.898",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349371,1745947858908,-662.53,0.00027945,2,"2025-04-29T17:30:58.908",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349372,1745947858917,-470.0,0.00027945,2,"2025-04-29T17:30:58.917",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349373,1745947858926,-470.0,0.00027945,2,"2025-04-29T17:30:58.926",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349374,1745947858936,-756.04,0.00027945,2,"2025-04-29T17:30:58.936",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349375,1745947858945,-470.0,0.00027945,2,"2025-04-29T17:30:58.945",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349376,1745947858954,-669.21,0.00027945,2,"2025-04-29T17:30:58.954",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349377,1745947858963,-500.0,0.00027945,2,"2025-04-29T17:30:58.963",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349378,1745947858973,-500.0,0.00027945,2,"2025-04-29T17:30:58.973",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349379,1745947858982,-470.0,0.00027945,2,"2025-04-29T17:30:58.982",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349380,1745947858992,-170.352363,0.00027945,7,"2025-04-29T17:30:58.992",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349381,1745947859001,-2233.17,0.00027945,2,"2025-04-29T17:30:59.001",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349382,1745947859011,-470.0,0.00027945,2,"2025-04-29T17:30:59.011",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349383,1745947859020,-1144.68,0.00027945,2,"2025-04-29T17:30:59.020",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349384,1745947859029,-470.0,0.00027945,2,"2025-04-29T17:30:59.029",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349385,1745947859038,-470.0,0.00027945,2,"2025-04-29T17:30:59.038",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349386,1745947859047,-470.0,0.00027945,2,"2025-04-29T17:30:59.047",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349387,1745947859057,-470.0,0.00027945,2,"2025-04-29T17:30:59.057",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349388,1745947859066,-622.26,0.00027945,2,"2025-04-29T17:30:59.066",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349389,1745947859075,-470.0,0.00027945,2,"2025-04-29T17:30:59.075",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349390,1745947859085,-2044.04,0.00027945,2,"2025-04-29T17:30:59.085",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349391,1745947859094,-470.0,0.00027945,2,"2025-04-29T17:30:59.094",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349392,1745947859104,-759.73,0.00027945,2,"2025-04-29T17:30:59.104",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349393,1745947859113,-470.0,0.00027945,2,"2025-04-29T17:30:59.113",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349394,1745947859122,-470.0,0.00027945,2,"2025-04-29T17:30:59.122",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349395,1745947859131,-470.0,0.00027945,2,"2025-04-29T17:30:59.131",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349396,1745947859141,-1771.82,0.00027945,2,"2025-04-29T17:30:59.141",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349397,1745947859150,-1142.46,0.00027945,2,"2025-04-29T17:30:59.150",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349398,1745947859160,-2286.71,0.00027945,2,"2025-04-29T17:30:59.160",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349399,1745947859169,-526.05,0.00027945,2,"2025-04-29T17:30:59.169",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349400,1745947859179,-550.32,0.00027945,2,"2025-04-29T17:30:59.179",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349401,1745947859188,-470.0,0.00027945,2,"2025-04-29T17:30:59.188",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349402,1745947859197,-470.0,0.00027945,2,"2025-04-29T17:30:59.197",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349403,1745947859207,-470.0,0.00027945,2,"2025-04-29T17:30:59.207",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349404,1745947859217,-470.0,0.00027945,2,"2025-04-29T17:30:59.217",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349405,1745947859227,-521.12,0.00027945,2,"2025-04-29T17:30:59.227",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349406,1745947859237,-470.0,0.00027945,2,"2025-04-29T17:30:59.237",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349407,1745947859247,-470.0,0.00027945,2,"2025-04-29T17:30:59.247",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349408,1745947859257,-746.75,0.00027945,2,"2025-04-29T17:30:59.257",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349409,1745947859267,-470.0,0.00027945,2,"2025-04-29T17:30:59.267",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349410,1745947859277,-470.0,0.00027945,2,"2025-04-29T17:30:59.277",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349411,1745947859287,-470.0,0.00027945,2,"2025-04-29T17:30:59.287",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349412,1745947859296,-649.36,0.00027945,2,"2025-04-29T17:30:59.296",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349413,1745947859306,-470.0,0.00027945,2,"2025-04-29T17:30:59.306",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349414,1745947859316,-470.0,0.00027945,2,"2025-04-29T17:30:59.316",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349415,1745947859326,-215.95,0.00027945,2,"2025-04-29T17:30:59.326",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349416,1745947859335,-470.0,0.00027945,2,"2025-04-29T17:30:59.335",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349417,1745947859345,-470.0,0.00027945,2,"2025-04-29T17:30:59.345",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349418,1745947859355,-801.87,0.00027945,2,"2025-04-29T17:30:59.355",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349419,1745947859365,-485.94,0.00027945,2,"2025-04-29T17:30:59.365",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349420,1745947859375,-470.0,0.00027945,2,"2025-04-29T17:30:59.375",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349421,1745947859386,-940.45,0.00027945,2,"2025-04-29T17:30:59.386",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349422,1745947859396,-1248.6,0.00027945,2,"2025-04-29T17:30:59.396",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349423,1745947859406,-1984.52,0.00027945,2,"2025-04-29T17:30:59.406",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349424,1745947859416,-470.0,0.00027945,2,"2025-04-29T17:30:59.416",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349425,1745947859427,-470.0,0.00027945,2,"2025-04-29T17:30:59.427",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349426,1745947859438,-470.0,0.00027945,2,"2025-04-29T17:30:59.438",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349427,1745947859447,-470.0,0.00027945,2,"2025-04-29T17:30:59.447",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349428,1745947859457,-470.0,0.00027945,2,"2025-04-29T17:30:59.457",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349429,1745947859467,-470.0,0.00027945,2,"2025-04-29T17:30:59.467",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349430,1745947859477,-2689.55,0.00027945,2,"2025-04-29T17:30:59.477",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349431,1745947859487,-470.0,0.00027945,2,"2025-04-29T17:30:59.487",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349432,1745947859496,-612.17,0.00027945,2,"2025-04-29T17:30:59.496",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349433,1745947859506,-1290.09,0.00027945,2,"2025-04-29T17:30:59.506",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349434,1745947859515,-470.0,0.00027945,2,"2025-04-29T17:30:59.515",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349435,1745947859525,-482.89,0.00027945,2,"2025-04-29T17:30:59.525",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349436,1745947859534,-639.76,0.00027945,2,"2025-04-29T17:30:59.534",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349437,1745947859542,-470.0,0.00027945,2,"2025-04-29T17:30:59.542",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349438,1745947859552,-1567.25,0.00027945,2,"2025-04-29T17:30:59.552",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349439,1745947859561,-502.53,0.00027945,2,"2025-04-29T17:30:59.561",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349440,1745947859571,-593.25,0.00027945,2,"2025-04-29T17:30:59.571",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349441,1745947859581,-470.0,0.00027945,2,"2025-04-29T17:30:59.581",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349442,1745947859591,-470.0,0.00027945,2,"2025-04-29T17:30:59.591",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349443,1745947859602,-470.0,0.00027945,2,"2025-04-29T17:30:59.602",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349444,1745947859614,-470.0,0.00027945,2,"2025-04-29T17:30:59.614",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349445,1745947859624,-470.0,0.00027945,2,"2025-04-29T17:30:59.624",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349446,1745947859633,-610.7,0.00027945,2,"2025-04-29T17:30:59.633",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349447,1745947859643,-917.53,0.00027945,2,"2025-04-29T17:30:59.643",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349448,1745947859655,-470.0,0.00027945,2,"2025-04-29T17:30:59.655",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349449,1745947859664,-470.0,0.00027945,2,"2025-04-29T17:30:59.664",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349450,1745947859674,-470.0,0.00027945,2,"2025-04-29T17:30:59.674",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349451,1745947859685,-924.42,0.00027945,2,"2025-04-29T17:30:59.685",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349452,1745947859695,-470.0,0.00027945,2,"2025-04-29T17:30:59.695",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349453,1745947859704,-470.0,0.00027945,2,"2025-04-29T17:30:59.704",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349454,1745947859714,-530.86,0.00027945,2,"2025-04-29T17:30:59.714",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349455,1745947859723,-530.91,0.00027945,2,"2025-04-29T17:30:59.723",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349456,1745947859733,-599.42,0.00027945,2,"2025-04-29T17:30:59.733",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349457,1745947859743,-895.03,0.00027945,2,"2025-04-29T17:30:59.743",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349458,1745947859752,-745.63,0.00027945,2,"2025-04-29T17:30:59.752",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349459,1745947859762,-470.0,0.00027945,2,"2025-04-29T17:30:59.762",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349460,1745947859772,-470.0,0.00027945,2,"2025-04-29T17:30:59.772",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349461,1745947859782,-542.1,0.00027945,2,"2025-04-29T17:30:59.782",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349462,1745947859791,-480.66,0.00027945,2,"2025-04-29T17:30:59.791",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349463,1745947859801,-470.0,0.00027945,2,"2025-04-29T17:30:59.801",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349464,1745947859811,-553.82,0.00027945,2,"2025-04-29T17:30:59.811",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349465,1745947859820,-525.51,0.00027945,2,"2025-04-29T17:30:59.820",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349466,1745947859830,-588.9,0.00027945,2,"2025-04-29T17:30:59.830",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349467,1745947859840,-909.25,0.00027945,2,"2025-04-29T17:30:59.840",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349468,1745947859851,-470.0,0.00027945,2,"2025-04-29T17:30:59.851",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349469,1745947859860,-470.0,0.00027945,2,"2025-04-29T17:30:59.860",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349470,1745947859870,-470.0,0.00027945,2,"2025-04-29T17:30:59.870",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349471,1745947859880,-519.53,0.00027945,2,"2025-04-29T17:30:59.880",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349472,1745947859889,-631.56,0.00027945,2,"2025-04-29T17:30:59.889",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349473,1745947859900,-470.0,0.00027945,2,"2025-04-29T17:30:59.900",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349474,1745947859910,-652.59,0.00027945,2,"2025-04-29T17:30:59.910",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349475,1745947859919,-576.67,0.00027945,2,"2025-04-29T17:30:59.919",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349476,1745947859929,-533.02,0.00027945,2,"2025-04-29T17:30:59.929",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349477,1745947859939,-470.0,0.00027945,2,"2025-04-29T17:30:59.939",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349478,1745947859948,-579.51,0.00027945,2,"2025-04-29T17:30:59.948",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349479,1745947859958,-633.49,0.00027945,2,"2025-04-29T17:30:59.958",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349480,1745947859968,-813.16,0.00027945,2,"2025-04-29T17:30:59.968",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349481,1745947859977,-500.13,0.00027945,2,"2025-04-29T17:30:59.977",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349482,1745947859985,-470.0,0.00027945,2,"2025-04-29T17:30:59.985",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349483,1745947859994,-525.37,0.00027945,2,"2025-04-29T17:30:59.994",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349484,1745947860003,-734.3,0.00027945,2,"2025-04-29T17:31:00.003",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349485,1745947860013,-1226.23,0.00027945,2,"2025-04-29T17:31:00.013",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349486,1745947860025,-553.62,0.00027945,2,"2025-04-29T17:31:00.025",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349487,1745947860034,-470.0,0.00027945,2,"2025-04-29T17:31:00.034",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349488,1745947860044,-483.13,0.00027945,2,"2025-04-29T17:31:00.044",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349489,1745947860054,-529.48,0.00027945,2,"2025-04-29T17:31:00.054",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349490,1745947860064,-649.88,0.00027945,2,"2025-04-29T17:31:00.064",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349491,1745947860074,-470.0,0.00027945,2,"2025-04-29T17:31:00.074",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349492,1745947860084,-598.75435531,0.00027945,2,"2025-04-29T17:31:00.084",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349493,1745947860095,-470.0,0.00027945,2,"2025-04-29T17:31:00.095",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349494,1745947860105,-13611.83,0.00027945,2,"2025-04-29T17:31:00.105",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349495,1745947860114,-470.0,0.00027945,2,"2025-04-29T17:31:00.114",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349496,1745947860124,-470.0,0.00027945,2,"2025-04-29T17:31:00.124",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349497,1745947860133,-470.0,0.00027945,2,"2025-04-29T17:31:00.133",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349498,1745947860143,-470.0,0.00027945,2,"2025-04-29T17:31:00.143",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349499,1745947860152,-479.49,0.00027945,2,"2025-04-29T17:31:00.152",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349500,1745947860162,-470.0,0.00027945,2,"2025-04-29T17:31:00.162",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349501,1745947860171,-662.13,0.00027945,2,"2025-04-29T17:31:00.171",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349502,1745947860181,-3803.28,0.00027945,2,"2025-04-29T17:31:00.181",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349503,1745947860191,-470.0,0.00027945,2,"2025-04-29T17:31:00.191",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349504,1745947860200,-530.0,0.00027945,2,"2025-04-29T17:31:00.200",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349505,1745947860210,-470.0,0.00027945,2,"2025-04-29T17:31:00.210",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349506,1745947860220,-470.0,0.00027945,2,"2025-04-29T17:31:00.220",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349507,1745947860229,-470.0,0.00027945,2,"2025-04-29T17:31:00.229",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349508,1745947860239,-199.03,0.00027945,2,"2025-04-29T17:31:00.239",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349509,1745947860248,-510.17,0.00027945,2,"2025-04-29T17:31:00.248",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349510,1745947860259,-470.0,0.00027945,2,"2025-04-29T17:31:00.259",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349511,1745947860269,-150.0,0.00027945,2,"2025-04-29T17:31:00.269",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349512,1745947860279,-589.24,0.00027945,2,"2025-04-29T17:31:00.279",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349513,1745947860289,-470.0,0.00027945,2,"2025-04-29T17:31:00.289",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349514,1745947860299,-500.0,0.00027973,5,"2025-04-29T17:31:00.299",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349515,1745947860309,-500.0,0.00027973,5,"2025-04-29T17:31:00.309",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349516,1745947860319,-500.0,0.00027973,5,"2025-04-29T17:31:00.319",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349517,1745947860329,-151.0,0.00027973,7,"2025-04-29T17:31:00.329",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349518,1745947860339,-151.0,0.00027973,7,"2025-04-29T17:31:00.339",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349519,1745947860349,-151.0,0.00027973,7,"2025-04-29T17:31:00.349",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349520,1745947860359,-2303.58915108,0.00028,2,"2025-04-29T17:31:00.359",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349521,1745947860371,-150.2561415,0.00028109,4,"2025-04-29T17:31:00.371",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349522,1745947860381,-1381.52359737,0.00028119,2,"2025-04-29T17:31:00.381",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349523,1745947860391,-151.0,0.00028199,7,"2025-04-29T17:31:00.391",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349524,1745947860400,-231.86681,0.00028199,7,"2025-04-29T17:31:00.400",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349525,1745947860410,-151.0,0.00028199,7,"2025-04-29T17:31:00.410",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349526,1745947860421,-151.0,0.00028199,7,"2025-04-29T17:31:00.421",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349527,1745947860431,-151.0,0.00028199,7,"2025-04-29T17:31:00.431",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349528,1745947860441,-151.0,0.00028199,7,"2025-04-29T17:31:00.441",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349529,1745947860451,-269.7,0.000282,2,"2025-04-29T17:31:00.451",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349530,1745947860462,-1183.48,0.000282,2,"2025-04-29T17:31:00.462",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349531,1745947860472,-151.0,0.00028208,7,"2025-04-29T17:31:00.472",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349532,1745947860482,-151.0,0.00028208,7,"2025-04-29T17:31:00.482",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349533,1745947860492,-151.0,0.00028208,7,"2025-04-29T17:31:00.492",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349534,1745947860502,-151.0,0.00028208,7,"2025-04-29T17:31:00.502",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349535,1745947860511,-3833.77144741,0.0002821,2,"2025-04-29T17:31:00.511",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349536,1745947860521,-300.0,0.00028218,10,"2025-04-29T17:31:00.521",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349537,1745947860531,-500.0,0.00028218,2,"2025-04-29T17:31:00.531",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349538,1745947860542,-167.99267196,0.00028218,2,"2025-04-29T17:31:00.542",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349539,1745947860552,-500.0,0.00028218,2,"2025-04-29T17:31:00.552",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349540,1745947860562,-300.0,0.00028218,10,"2025-04-29T17:31:00.562",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349541,1745947860573,-470.0,0.00028218,2,"2025-04-29T17:31:00.573",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349542,1745947860583,-470.0,0.00028218,2,"2025-04-29T17:31:00.583",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349543,1745947860592,-470.0,0.00028218,2,"2025-04-29T17:31:00.592",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349544,1745947860602,-470.0,0.00028218,2,"2025-04-29T17:31:00.602",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349545,1745947860614,-250.0,0.00028218,2,"2025-04-29T17:31:00.614",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349546,1745947860623,-470.0,0.00028218,2,"2025-04-29T17:31:00.623",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349547,1745947860633,-471.63,0.00028218,2,"2025-04-29T17:31:00.633",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349548,1745947860643,-703.84,0.00028218,2,"2025-04-29T17:31:00.643",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349549,1745947860655,-470.0,0.00028218,2,"2025-04-29T17:31:00.655",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349550,1745947860665,-369.42340212,0.00028218,2,"2025-04-29T17:31:00.665",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349551,1745947860674,-470.0,0.00028218,2,"2025-04-29T17:31:00.674",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349552,1745947860684,-470.0,0.00028218,2,"2025-04-29T17:31:00.684",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349553,1745947860695,-470.0,0.00028218,2,"2025-04-29T17:31:00.695",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349554,1745947860705,-611.16,0.00028218,2,"2025-04-29T17:31:00.705",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349555,1745947860715,-489.64,0.00028218,2,"2025-04-29T17:31:00.715",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349556,1745947860725,-740.05,0.00028218,2,"2025-04-29T17:31:00.725",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349557,1745947860735,-470.0,0.00028218,2,"2025-04-29T17:31:00.735",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349558,1745947860745,-470.0,0.00028218,2,"2025-04-29T17:31:00.745",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349559,1745947860754,-472.19,0.00028218,2,"2025-04-29T17:31:00.754",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349560,1745947860764,-470.0,0.00028218,2,"2025-04-29T17:31:00.764",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349561,1745947860775,-470.0,0.00028218,2,"2025-04-29T17:31:00.775",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349562,1745947860786,-508.61,0.00028218,2,"2025-04-29T17:31:00.786",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349563,1745947860796,-499.01,0.00028218,2,"2025-04-29T17:31:00.796",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349564,1745947860806,-500.0,0.00028218,2,"2025-04-29T17:31:00.806",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349565,1745947860816,-566.91,0.00028218,2,"2025-04-29T17:31:00.816",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349566,1745947860826,-525.69,0.00028218,2,"2025-04-29T17:31:00.826",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349567,1745947860835,-470.0,0.00028218,2,"2025-04-29T17:31:00.835",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349568,1745947860845,-470.0,0.00028218,2,"2025-04-29T17:31:00.845",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349569,1745947860855,-569.74,0.00028218,2,"2025-04-29T17:31:00.855",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349570,1745947860865,-535.88,0.00028218,2,"2025-04-29T17:31:00.865",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349571,1745947860875,-413.25574058,0.00028218,2,"2025-04-29T17:31:00.875",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349572,1745947860885,-500.0,0.00028218,2,"2025-04-29T17:31:00.885",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349573,1745947860895,-470.0,0.00028218,2,"2025-04-29T17:31:00.895",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349574,1745947860905,-530.48987455,0.00028218,2,"2025-04-29T17:31:00.905",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349575,1745947860915,-470.0,0.00028218,2,"2025-04-29T17:31:00.915",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349576,1745947860925,-500.0,0.00028218,2,"2025-04-29T17:31:00.925",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349577,1745947860935,-500.0,0.00028218,2,"2025-04-29T17:31:00.935",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349578,1745947860945,-471.92,0.00028218,2,"2025-04-29T17:31:00.945",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349579,1745947860955,-470.0,0.00028218,2,"2025-04-29T17:31:00.955",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349580,1745947860965,-470.0,0.00028218,2,"2025-04-29T17:31:00.965",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349581,1745947860975,-500.0,0.00028218,2,"2025-04-29T17:31:00.975",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349582,1745947860985,-500.0,0.00028218,2,"2025-04-29T17:31:00.985",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349583,1745947860995,-470.0,0.00028218,2,"2025-04-29T17:31:00.995",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349584,1745947861005,-470.0,0.00028218,2,"2025-04-29T17:31:01.005",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349585,1745947861015,-470.0,0.00028218,2,"2025-04-29T17:31:01.015",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349586,1745947861025,-470.0,0.00028218,2,"2025-04-29T17:31:01.025",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349587,1745947861035,-470.0,0.00028218,2,"2025-04-29T17:31:01.035",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349588,1745947861045,-470.0,0.00028218,2,"2025-04-29T17:31:01.045",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349589,1745947861055,-470.0,0.00028218,2,"2025-04-29T17:31:01.055",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349590,1745947861065,-500.0,0.00028218,2,"2025-04-29T17:31:01.065",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349591,1745947861075,-591.97,0.00028218,2,"2025-04-29T17:31:01.075",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349592,1745947861085,-530.0,0.00028218,2,"2025-04-29T17:31:01.085",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349593,1745947861096,-470.0,0.00028218,2,"2025-04-29T17:31:01.096",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349594,1745947861106,-470.0,0.00028218,2,"2025-04-29T17:31:01.106",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349595,1745947861116,-470.0,0.00028218,2,"2025-04-29T17:31:01.116",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349596,1745947861126,-500.0,0.00028218,2,"2025-04-29T17:31:01.126",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349597,1745947861136,-698.33,0.00028218,2,"2025-04-29T17:31:01.136",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349598,1745947861145,-470.0,0.00028218,2,"2025-04-29T17:31:01.145",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349599,1745947861155,-470.0,0.00028218,2,"2025-04-29T17:31:01.155",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349600,1745947861165,-470.0,0.00028218,2,"2025-04-29T17:31:01.165",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349601,1745947861175,-470.0,0.00028218,2,"2025-04-29T17:31:01.175",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349602,1745947861184,-470.0,0.00028218,2,"2025-04-29T17:31:01.184",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349603,1745947861194,-470.0,0.00028218,2,"2025-04-29T17:31:01.194",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349604,1745947861204,-682.18,0.00028218,2,"2025-04-29T17:31:01.204",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349605,1745947861214,-484.96,0.00028218,2,"2025-04-29T17:31:01.214",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349606,1745947861224,-1272.68,0.00028218,2,"2025-04-29T17:31:01.224",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349607,1745947861234,-470.0,0.00028218,2,"2025-04-29T17:31:01.234",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349608,1745947861244,-500.0,0.00028218,2,"2025-04-29T17:31:01.244",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349609,1745947861254,-470.0,0.00028218,2,"2025-04-29T17:31:01.254",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349610,1745947861264,-470.0,0.00028218,2,"2025-04-29T17:31:01.264",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349611,1745947861274,-470.0,0.00028218,2,"2025-04-29T17:31:01.274",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349612,1745947861284,-470.0,0.00028218,2,"2025-04-29T17:31:01.284",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349613,1745947861295,-470.0,0.00028218,2,"2025-04-29T17:31:01.295",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349614,1745947861305,-470.0,0.00028218,2,"2025-04-29T17:31:01.305",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349615,1745947861315,-470.0,0.00028218,2,"2025-04-29T17:31:01.315",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349616,1745947861325,-470.0,0.00028218,2,"2025-04-29T17:31:01.325",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349617,1745947861335,-470.0,0.00028218,2,"2025-04-29T17:31:01.335",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349618,1745947861346,-470.0,0.00028218,2,"2025-04-29T17:31:01.346",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349619,1745947861356,-500.0,0.00028218,2,"2025-04-29T17:31:01.356",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349620,1745947861366,-470.0,0.00028218,2,"2025-04-29T17:31:01.366",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349621,1745947861376,-470.0,0.00028218,2,"2025-04-29T17:31:01.376",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349622,1745947861386,-470.0,0.00028218,2,"2025-04-29T17:31:01.386",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349623,1745947861395,-500.0,0.00028218,2,"2025-04-29T17:31:01.395",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349624,1745947861404,-645.48,0.00028218,2,"2025-04-29T17:31:01.404",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349625,1745947861413,-470.0,0.00028218,2,"2025-04-29T17:31:01.413",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349626,1745947861422,-470.0,0.00028218,2,"2025-04-29T17:31:01.422",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349627,1745947861431,-477.84237191,0.00028218,2,"2025-04-29T17:31:01.431",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349628,1745947861441,-764.0,0.00028218,2,"2025-04-29T17:31:01.441",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349629,1745947861451,-364.3352436,0.00028218,2,"2025-04-29T17:31:01.451",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349630,1745947861461,-470.0,0.00028218,2,"2025-04-29T17:31:01.461",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349631,1745947861471,-470.0,0.00028218,2,"2025-04-29T17:31:01.471",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349632,1745947861481,-470.0,0.00028218,2,"2025-04-29T17:31:01.481",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349633,1745947861490,-470.0,0.00028218,2,"2025-04-29T17:31:01.490",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349634,1745947861500,-572.78680917,0.00028218,2,"2025-04-29T17:31:01.500",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349635,1745947861510,-500.0,0.00028218,2,"2025-04-29T17:31:01.510",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349636,1745947861700,-589.56,0.00028218,2,"2025-04-29T17:31:01.700",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349637,1745947861718,-573.66350185,0.00028218,2,"2025-04-29T17:31:01.718",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349638,1745947861728,-573.83,0.00028218,2,"2025-04-29T17:31:01.728",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349639,1745947861738,-626.16,0.00028218,2,"2025-04-29T17:31:01.738",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349640,1745947861748,-470.0,0.00028218,2,"2025-04-29T17:31:01.748",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349641,1745947861757,-833.53,0.00028218,2,"2025-04-29T17:31:01.757",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349642,1745947861767,-470.0,0.00028218,2,"2025-04-29T17:31:01.767",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349643,1745947861777,-521.22,0.00028218,2,"2025-04-29T17:31:01.777",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349644,1745947861787,-3321.34,0.00028218,2,"2025-04-29T17:31:01.787",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349645,1745947861796,-875.29,0.00028218,2,"2025-04-29T17:31:01.796",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349646,1745947861806,-1030.03,0.00028218,2,"2025-04-29T17:31:01.806",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349647,1745947861816,-470.0,0.00028218,2,"2025-04-29T17:31:01.816",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349648,1745947861828,-470.0,0.00028218,2,"2025-04-29T17:31:01.828",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349649,1745947861839,-169.65471686,0.00028218,2,"2025-04-29T17:31:01.839",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349650,1745947861850,-1032.43,0.00028218,2,"2025-04-29T17:31:01.850",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349651,1745947861860,-751.7,0.00028218,2,"2025-04-29T17:31:01.860",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349652,1745947861869,-500.0,0.00028218,2,"2025-04-29T17:31:01.869",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349653,1745947861879,-500.0,0.00028218,2,"2025-04-29T17:31:01.879",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349654,1745947861888,-1097.95,0.00028218,2,"2025-04-29T17:31:01.888",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349655,1745947861898,-470.0,0.00028218,2,"2025-04-29T17:31:01.898",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349656,1745947861908,-470.0,0.00028218,2,"2025-04-29T17:31:01.908",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349657,1745947861918,-795.69,0.00028218,2,"2025-04-29T17:31:01.918",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349658,1745947861928,-470.0,0.00028218,2,"2025-04-29T17:31:01.928",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349659,1745947861938,-2406.8,0.00028218,2,"2025-04-29T17:31:01.938",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349660,1745947861947,-470.0,0.00028218,2,"2025-04-29T17:31:01.947",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349661,1745947861958,-500.0,0.00028218,2,"2025-04-29T17:31:01.958",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349662,1745947861967,-500.0,0.00028218,2,"2025-04-29T17:31:01.967",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349663,1745947861977,-932.55,0.00028218,2,"2025-04-29T17:31:01.977",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349664,1745947861987,-470.0,0.00028218,2,"2025-04-29T17:31:01.987",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349665,1745947861996,-470.0,0.00028218,2,"2025-04-29T17:31:01.996",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349666,1745947862006,-508.25,0.00028218,2,"2025-04-29T17:31:02.006",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349667,1745947862015,-470.0,0.00028218,2,"2025-04-29T17:31:02.015",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349668,1745947862024,-470.0,0.00028218,2,"2025-04-29T17:31:02.024",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349669,1745947862033,-934.89,0.00028218,2,"2025-04-29T17:31:02.033",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349670,1745947862042,-470.0,0.00028218,2,"2025-04-29T17:31:02.042",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349671,1745947862054,-470.0,0.00028218,2,"2025-04-29T17:31:02.054",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349672,1745947862063,-470.0,0.00028218,2,"2025-04-29T17:31:02.063",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349673,1745947862073,-470.0,0.00028218,2,"2025-04-29T17:31:02.073",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349674,1745947862082,-2409.88,0.00028218,2,"2025-04-29T17:31:02.082",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349675,1745947862091,-500.0,0.00028218,2,"2025-04-29T17:31:02.091",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349676,1745947862101,-3268.4,0.00028218,2,"2025-04-29T17:31:02.101",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349677,1745947862111,-647.27,0.00028218,2,"2025-04-29T17:31:02.111",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349678,1745947862120,-470.0,0.00028218,2,"2025-04-29T17:31:02.120",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349679,1745947862129,-470.0,0.00028218,2,"2025-04-29T17:31:02.129",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349680,1745947862139,-470.0,0.00028218,2,"2025-04-29T17:31:02.139",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349681,1745947862148,-470.0,0.00028218,2,"2025-04-29T17:31:02.148",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349682,1745947862157,-196.46882195,0.00028218,2,"2025-04-29T17:31:02.157",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349683,1745947862181,-6726.23117805,0.00028218,2,"2025-04-29T17:31:02.181",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349684,1745947862190,-642.69,0.00028218,2,"2025-04-29T17:31:02.190",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349685,1745947862199,-151.0,0.00028218,7,"2025-04-29T17:31:02.199",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349686,1745947862208,-916.21,0.00028218,2,"2025-04-29T17:31:02.208",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349687,1745947862218,-470.0,0.00028218,2,"2025-04-29T17:31:02.218",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349688,1745947862228,-151.0,0.00028218,7,"2025-04-29T17:31:02.228",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349689,1745947862237,-470.0,0.00028218,2,"2025-04-29T17:31:02.237",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349690,1745947862247,-470.0,0.00028218,2,"2025-04-29T17:31:02.247",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349691,1745947862257,-470.0,0.00028218,2,"2025-04-29T17:31:02.257",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349692,1745947862267,-151.0,0.00028218,7,"2025-04-29T17:31:02.267",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349693,1745947862276,-470.0,0.00028218,2,"2025-04-29T17:31:02.276",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349694,1745947862287,-151.0,0.00028218,7,"2025-04-29T17:31:02.287",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349695,1745947862296,-518.17,0.00028218,2,"2025-04-29T17:31:02.296",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349696,1745947862306,-470.0,0.00028218,2,"2025-04-29T17:31:02.306",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349697,1745947862316,-7070.34,0.00028218,2,"2025-04-29T17:31:02.316",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349698,1745947862325,-470.0,0.00028218,2,"2025-04-29T17:31:02.325",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349699,1745947862335,-470.0,0.00028218,2,"2025-04-29T17:31:02.335",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349700,1745947862344,-4782.9882452,0.00028218,2,"2025-04-29T17:31:02.344",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349701,1745947862356,-4576.73836545,0.00028218,2,"2025-04-29T17:31:02.356",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349702,1745947862632,-470.0,0.00027397,2,"2025-04-29T17:31:02.632",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349703,1745947862641,-40.59331866,0.00027778,2,"2025-04-29T17:31:02.641",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349704,1745947862654,-756.40668134,0.00027778,2,"2025-04-29T17:31:02.654",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349705,1745947862663,-57473.88338935,0.00028218,2,"2025-04-29T17:31:02.663",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349706,1745947862673,-717.85,0.00028218,2,"2025-04-29T17:31:02.673",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349707,1745947862682,-470.0,0.00028218,2,"2025-04-29T17:31:02.682",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349708,1745947862694,-470.0,0.00028218,2,"2025-04-29T17:31:02.694",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349709,1745947862703,-151.0,0.00028218,7,"2025-04-29T17:31:02.703",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349710,1745947862712,-1310.18,0.00028218,2,"2025-04-29T17:31:02.712",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349711,1745947862722,-470.0,0.00028218,2,"2025-04-29T17:31:02.722",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349712,1745947862731,-151.0,0.00028218,7,"2025-04-29T17:31:02.731",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349713,1745947862740,-629.86,0.00028218,2,"2025-04-29T17:31:02.740",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349714,1745947862749,-151.0,0.00028218,7,"2025-04-29T17:31:02.749",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349715,1745947862758,-151.0,0.00028218,7,"2025-04-29T17:31:02.758",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349716,1745947862767,-8522.3,0.00028218,2,"2025-04-29T17:31:02.767",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349717,1745947862775,-269.43309138,0.00028218,2,"2025-04-29T17:31:02.775",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349718,1745947862785,-297.93649731,0.00028218,18,"2025-04-29T17:31:02.785",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349719,1745947862804,-3956.45,0.00028218,2,"2025-04-29T17:31:02.804",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349720,1745947862821,-151.0,0.00028218,7,"2025-04-29T17:31:02.821",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349721,1745947862831,-470.0,0.00028218,2,"2025-04-29T17:31:02.831",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349722,1745947862841,-2080.1,0.00028218,2,"2025-04-29T17:31:02.841",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349723,1745947862853,-611.18,0.00028218,2,"2025-04-29T17:31:02.853",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349724,1745947862863,-524.77300255,0.00028219,2,"2025-04-29T17:31:02.863",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349725,1745947862873,-470.0,0.00028219,2,"2025-04-29T17:31:02.873",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349726,1745947862883,-520.81232684,0.00028219,2,"2025-04-29T17:31:02.883",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349727,1745947862894,-470.0,0.00028219,2,"2025-04-29T17:31:02.894",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349728,1745947862903,-470.0,0.00028219,2,"2025-04-29T17:31:02.903",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349729,1745947862914,-470.0,0.00028219,2,"2025-04-29T17:31:02.914",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349730,1745947862924,-537.18,0.00028219,2,"2025-04-29T17:31:02.924",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349731,1745947862934,-1034.02,0.00028219,2,"2025-04-29T17:31:02.934",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349732,1745947862944,-470.0,0.00028219,2,"2025-04-29T17:31:02.944",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349733,1745947862954,-470.0,0.00028219,2,"2025-04-29T17:31:02.954",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349734,1745947862964,-470.0,0.00028219,2,"2025-04-29T17:31:02.964",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349735,1745947862975,-470.0,0.00028219,2,"2025-04-29T17:31:02.975",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349736,1745947862986,-470.0,0.00028219,2,"2025-04-29T17:31:02.986",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349737,1745947862997,-470.0,0.00028219,2,"2025-04-29T17:31:02.997",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349738,1745947863007,-470.0,0.00028219,2,"2025-04-29T17:31:03.007",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349739,1745947863018,-470.0,0.00028219,2,"2025-04-29T17:31:03.018",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349740,1745947863032,-470.0,0.00028219,2,"2025-04-29T17:31:03.032",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349741,1745947863042,-470.0,0.00028219,2,"2025-04-29T17:31:03.042",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349742,1745947863052,-499.45209834,0.00028219,2,"2025-04-29T17:31:03.052",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349743,1745947863062,-470.0,0.00028219,2,"2025-04-29T17:31:03.062",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349744,1745947863073,-470.0,0.00028219,2,"2025-04-29T17:31:03.073",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349745,1745947863083,-470.0,0.00028219,2,"2025-04-29T17:31:03.083",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349746,1745947863094,-470.0,0.00028219,2,"2025-04-29T17:31:03.094",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349747,1745947863105,-517.81,0.00028219,2,"2025-04-29T17:31:03.105",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349748,1745947863116,-470.0,0.00028219,2,"2025-04-29T17:31:03.116",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349749,1745947863126,-300.51795715,0.00028219,2,"2025-04-29T17:31:03.126",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349750,1745947863136,-1109.71,0.00028219,2,"2025-04-29T17:31:03.136",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349751,1745947863147,-470.0,0.00028219,2,"2025-04-29T17:31:03.147",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349752,1745947863156,-470.0,0.00028219,2,"2025-04-29T17:31:03.156",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349753,1745947863166,-470.0,0.00028219,2,"2025-04-29T17:31:03.166",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349754,1745947863176,-470.0,0.00028219,2,"2025-04-29T17:31:03.176",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349755,1745947863186,-470.0,0.00028219,2,"2025-04-29T17:31:03.186",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349756,1745947863195,-470.0,0.00028219,2,"2025-04-29T17:31:03.195",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349757,1745947863205,-470.0,0.00028219,2,"2025-04-29T17:31:03.205",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349758,1745947863215,-470.0,0.00028219,2,"2025-04-29T17:31:03.215",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349759,1745947863226,-636.53,0.00028219,2,"2025-04-29T17:31:03.226",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349760,1745947863236,-523.07,0.00028219,2,"2025-04-29T17:31:03.236",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349761,1745947863246,-283.54,0.00028219,2,"2025-04-29T17:31:03.246",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349762,1745947863256,-470.0,0.00028219,2,"2025-04-29T17:31:03.256",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349763,1745947863267,-470.0,0.00028219,2,"2025-04-29T17:31:03.267",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349764,1745947863277,-470.0,0.00028219,2,"2025-04-29T17:31:03.277",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349765,1745947863287,-942.24,0.00028219,2,"2025-04-29T17:31:03.287",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349766,1745947863297,-470.0,0.00028219,2,"2025-04-29T17:31:03.297",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349767,1745947863306,-470.0,0.00028219,2,"2025-04-29T17:31:03.306",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349768,1745947863316,-960.77,0.00028219,2,"2025-04-29T17:31:03.316",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349769,1745947863326,-470.0,0.00028219,2,"2025-04-29T17:31:03.326",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349770,1745947863336,-470.0,0.00028219,2,"2025-04-29T17:31:03.336",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349771,1745947863346,-151.0,0.00028219,7,"2025-04-29T17:31:03.346",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349772,1745947863357,-470.0,0.00028219,2,"2025-04-29T17:31:03.357",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349773,1745947863367,-658.13,0.00028219,2,"2025-04-29T17:31:03.367",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349774,1745947863379,-2592.39,0.00028219,2,"2025-04-29T17:31:03.379",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349775,1745947863389,-1574.79,0.00028219,2,"2025-04-29T17:31:03.389",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349776,1745947863400,-470.0,0.00028219,2,"2025-04-29T17:31:03.400",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349777,1745947863410,-470.0,0.00028219,2,"2025-04-29T17:31:03.410",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349778,1745947863421,-194.41,0.00028219,2,"2025-04-29T17:31:03.421",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349779,1745947863431,-470.0,0.00028219,2,"2025-04-29T17:31:03.431",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349780,1745947863442,-2775.44,0.00028219,2,"2025-04-29T17:31:03.442",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349781,1745947863452,-581.1,0.00028219,2,"2025-04-29T17:31:03.452",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349782,1745947863462,-470.0,0.00028219,2,"2025-04-29T17:31:03.462",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349783,1745947863472,-470.0,0.00028219,2,"2025-04-29T17:31:03.472",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349784,1745947863482,-470.0,0.00028219,2,"2025-04-29T17:31:03.482",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349785,1745947863492,-470.0,0.00028219,2,"2025-04-29T17:31:03.492",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349786,1745947863502,-470.4,0.00028219,2,"2025-04-29T17:31:03.502",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349787,1745947863512,-470.0,0.00028219,2,"2025-04-29T17:31:03.512",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349788,1745947863522,-470.0,0.00028219,2,"2025-04-29T17:31:03.522",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349789,1745947863532,-487.16,0.00028219,2,"2025-04-29T17:31:03.532",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349790,1745947863542,-151.0,0.00028219,7,"2025-04-29T17:31:03.542",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349791,1745947863552,-6704.709698,0.00028219,2,"2025-04-29T17:31:03.552",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349792,1745947863563,-470.0,0.00028219,2,"2025-04-29T17:31:03.563",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349793,1745947863573,-470.0,0.00028219,2,"2025-04-29T17:31:03.573",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349794,1745947863583,-470.0,0.00028219,2,"2025-04-29T17:31:03.583",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349795,1745947863594,-470.0,0.00028219,2,"2025-04-29T17:31:03.594",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349796,1745947863604,-470.0,0.00028219,2,"2025-04-29T17:31:03.604",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349797,1745947863618,-470.0,0.00028219,2,"2025-04-29T17:31:03.618",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349798,1745947863629,-741.751675,0.00028219,2,"2025-04-29T17:31:03.629",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349799,1745947863639,-470.0,0.00028219,2,"2025-04-29T17:31:03.639",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349800,1745947863648,-500.42,0.00028219,2,"2025-04-29T17:31:03.648",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349801,1745947863659,-499.51,0.00028219,2,"2025-04-29T17:31:03.659",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349802,1745947863669,-492.205473,0.00028219,2,"2025-04-29T17:31:03.669",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349803,1745947863679,-470.0,0.00028219,2,"2025-04-29T17:31:03.679",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349804,1745947863691,-526.98,0.00028219,2,"2025-04-29T17:31:03.691",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349805,1745947863700,-588.92,0.00028219,2,"2025-04-29T17:31:03.700",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349806,1745947863710,-470.0,0.00028219,2,"2025-04-29T17:31:03.710",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349807,1745947863720,-166.3,0.00028219,2,"2025-04-29T17:31:03.720",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349808,1745947863729,-470.0,0.00028219,2,"2025-04-29T17:31:03.729",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349809,1745947863739,-619.94,0.00028219,2,"2025-04-29T17:31:03.739",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349810,1745947863749,-470.0,0.00028219,2,"2025-04-29T17:31:03.749",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349811,1745947863759,-151.0,0.00028219,7,"2025-04-29T17:31:03.759",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349812,1745947863769,-583.59,0.00028219,2,"2025-04-29T17:31:03.769",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349813,1745947863779,-750.5,0.00028219,2,"2025-04-29T17:31:03.779",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349814,1745947863789,-470.0,0.00028219,2,"2025-04-29T17:31:03.789",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349815,1745947863798,-697.9,0.00028219,2,"2025-04-29T17:31:03.798",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349816,1745947863808,-470.0,0.00028219,2,"2025-04-29T17:31:03.808",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349817,1745947863818,-587.33,0.00028219,2,"2025-04-29T17:31:03.818",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349818,1745947863828,-470.0,0.00028219,2,"2025-04-29T17:31:03.828",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349819,1745947863838,-470.0,0.00028219,2,"2025-04-29T17:31:03.838",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349820,1745947863848,-1199.7,0.00028219,2,"2025-04-29T17:31:03.848",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349821,1745947863858,-592.04,0.00028219,2,"2025-04-29T17:31:03.858",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349822,1745947863869,-470.0,0.00028219,2,"2025-04-29T17:31:03.869",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349823,1745947863879,-555.67,0.00028219,2,"2025-04-29T17:31:03.879",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349824,1745947863889,-596.34,0.00028219,2,"2025-04-29T17:31:03.889",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349825,1745947863899,-470.0,0.00028219,2,"2025-04-29T17:31:03.899",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349826,1745947863909,-470.0,0.00028219,2,"2025-04-29T17:31:03.909",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349827,1745947863918,-522.57,0.00028219,2,"2025-04-29T17:31:03.918",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349828,1745947863928,-455.97047916,0.00028219,2,"2025-04-29T17:31:03.928",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349829,1745947863938,-1756.82,0.00028219,2,"2025-04-29T17:31:03.938",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349830,1745947863948,-470.0,0.00028219,2,"2025-04-29T17:31:03.948",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349831,1745947863958,-470.0,0.00028219,2,"2025-04-29T17:31:03.958",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349832,1745947863968,-470.0,0.00028219,2,"2025-04-29T17:31:03.968",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349833,1745947863979,-470.0,0.00028219,2,"2025-04-29T17:31:03.979",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349834,1745947863988,-470.0,0.00028219,2,"2025-04-29T17:31:03.988",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349835,1745947863998,-470.0,0.00028219,2,"2025-04-29T17:31:03.998",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349836,1745947864008,-470.0,0.00028219,2,"2025-04-29T17:31:04.008",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349837,1745947864018,-717.9,0.00028219,2,"2025-04-29T17:31:04.018",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349838,1745947864103,-662.53,0.00028219,2,"2025-04-29T17:31:04.103",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349839,1745947864114,-470.0,0.00028219,2,"2025-04-29T17:31:04.114",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349840,1745947864124,-470.0,0.00028219,2,"2025-04-29T17:31:04.124",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349841,1745947864134,-756.04,0.00028219,2,"2025-04-29T17:31:04.134",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349842,1745947864143,-470.0,0.00028219,2,"2025-04-29T17:31:04.143",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349843,1745947864153,-669.21,0.00028219,2,"2025-04-29T17:31:04.153",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349844,1745947864162,-470.0,0.00028219,2,"2025-04-29T17:31:04.162",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349845,1745947864171,-470.0,0.00028219,2,"2025-04-29T17:31:04.171",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349846,1745947864180,-1144.68,0.00028219,2,"2025-04-29T17:31:04.180",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349847,1745947864190,-470.0,0.00028219,2,"2025-04-29T17:31:04.190",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349848,1745947864199,-470.0,0.00028219,2,"2025-04-29T17:31:04.199",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349849,1745947864208,-470.0,0.00028219,2,"2025-04-29T17:31:04.208",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349850,1745947864218,-470.0,0.00028219,2,"2025-04-29T17:31:04.218",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349851,1745947864228,-622.26,0.00028219,2,"2025-04-29T17:31:04.228",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349852,1745947864238,-470.0,0.00028219,2,"2025-04-29T17:31:04.238",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349853,1745947864248,-2044.04,0.00028219,2,"2025-04-29T17:31:04.248",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349854,1745947864257,-470.0,0.00028219,2,"2025-04-29T17:31:04.257",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349855,1745947864267,-759.73,0.00028219,2,"2025-04-29T17:31:04.267",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349856,1745947864277,-470.0,0.00028219,2,"2025-04-29T17:31:04.277",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349857,1745947864287,-470.0,0.00028219,2,"2025-04-29T17:31:04.287",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349858,1745947864296,-470.0,0.00028219,2,"2025-04-29T17:31:04.296",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349859,1745947864306,-1771.82,0.00028219,2,"2025-04-29T17:31:04.306",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349860,1745947864316,-1142.46,0.00028219,2,"2025-04-29T17:31:04.316",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349861,1745947864326,-696.96239434,0.00028219,2,"2025-04-29T17:31:04.326",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349862,1745947864383,-5.09746726,0.00028219,2,"2025-04-29T17:31:04.383",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349863,1745947864417,-283.95066456,0.00028219,2,"2025-04-29T17:31:04.417",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349864,1745947864429,-1300.69947384,0.00028219,2,"2025-04-29T17:31:04.429",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349865,1745947864438,-526.05,0.00028219,2,"2025-04-29T17:31:04.438",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349866,1745947864448,-550.32,0.00028219,2,"2025-04-29T17:31:04.448",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349867,1745947864458,-470.0,0.00028219,2,"2025-04-29T17:31:04.458",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349868,1745947864467,-470.0,0.00028219,2,"2025-04-29T17:31:04.467",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349869,1745947864477,-470.0,0.00028219,2,"2025-04-29T17:31:04.477",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349870,1745947864486,-433.93052616,0.00028219,2,"2025-04-29T17:31:04.486",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349871,1745947864498,-36.06947384,0.00028219,2,"2025-04-29T17:31:04.498",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349872,1745947864507,-521.12,0.00028219,2,"2025-04-29T17:31:04.507",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349873,1745947864516,-470.0,0.00028219,2,"2025-04-29T17:31:04.516",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349874,1745947864525,-402.23011175,0.00028219,2,"2025-04-29T17:31:04.525",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349875,1745947864535,-746.75,0.00028219,2,"2025-04-29T17:31:04.535",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349876,1745947864544,-470.0,0.00028219,2,"2025-04-29T17:31:04.544",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349877,1745947864553,-470.0,0.00028219,2,"2025-04-29T17:31:04.553",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349878,1745947864563,-470.0,0.00028219,2,"2025-04-29T17:31:04.563",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349879,1745947864573,-649.36,0.00028219,2,"2025-04-29T17:31:04.573",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349880,1745947864582,-470.0,0.00028219,2,"2025-04-29T17:31:04.582",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349881,1745947864592,-470.0,0.00028219,2,"2025-04-29T17:31:04.592",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349882,1745947864602,-470.0,0.00028219,2,"2025-04-29T17:31:04.602",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349883,1745947864615,-470.0,0.00028219,2,"2025-04-29T17:31:04.615",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349884,1745947864625,-801.87,0.00028219,2,"2025-04-29T17:31:04.625",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349885,1745947864634,-485.94,0.00028219,2,"2025-04-29T17:31:04.634",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349886,1745947864644,-470.0,0.00028219,2,"2025-04-29T17:31:04.644",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349887,1745947864654,-940.45,0.00028219,2,"2025-04-29T17:31:04.654",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349888,1745947864663,-1984.52,0.00028219,2,"2025-04-29T17:31:04.663",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349889,1745947864672,-1248.6,0.00028219,2,"2025-04-29T17:31:04.672",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349890,1745947864682,-470.0,0.00028219,2,"2025-04-29T17:31:04.682",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349891,1745947864691,-470.0,0.00028219,2,"2025-04-29T17:31:04.691",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349892,1745947864700,-470.0,0.00028219,2,"2025-04-29T17:31:04.700",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349893,1745947864709,-470.0,0.00028219,2,"2025-04-29T17:31:04.709",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349894,1745947864718,-470.0,0.00028219,2,"2025-04-29T17:31:04.718",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349895,1745947864727,-470.0,0.00028219,2,"2025-04-29T17:31:04.727",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349896,1745947864736,-2689.55,0.00028219,2,"2025-04-29T17:31:04.736",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349897,1745947864745,-470.0,0.00028219,2,"2025-04-29T17:31:04.745",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349898,1745947864754,-375.71041441,0.00028219,2,"2025-04-29T17:31:04.754",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349899,1745948001259,471.0,0.00030137,120,"2025-04-29T17:33:21.259",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349900,1745948037299,-164.66,0.0002424,2,"2025-04-29T17:33:57.299",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349901,1745948041876,200.0,0.00028788,117,"2025-04-29T17:34:01.876",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349902,1745948224146,173.13278995,0.00019954,2,"2025-04-29T17:37:04.146",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349907,1745948791044,-394.46814541,0.00024024,2,"2025-04-29T17:46:31.044",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349908,1745948797630,-85.59185459,0.00024024,2,"2025-04-29T17:46:37.630",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349909,1745948797653,-292.39797188,0.00025973,2,"2025-04-29T17:46:37.653",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349910,1745948805087,-246.51017353,0.00025973,2,"2025-04-29T17:46:45.087",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349911,1745948809498,-231.5093879,0.00025973,2,"2025-04-29T17:46:49.498",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349912,1745948814224,-227.5703451,0.00025973,2,"2025-04-29T17:46:54.224",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349913,1745948890179,156.12,0.0002583,120,"2025-04-29T17:48:10.179",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349914,1745948890721,156.12,0.00030135,120,"2025-04-29T17:48:10.721",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349915,1745948890868,156.12,0.0003444,120,"2025-04-29T17:48:10.868",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349925,1745949031753,-459.079733,0.00025724,2,"2025-04-29T17:50:31.753",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349926,1745949031762,-62.92052552,0.00025853,2,"2025-04-29T17:50:31.762",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349927,1745949031774,-4861.37947448,0.00025853,2,"2025-04-29T17:50:31.774",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349928,1745949031784,-200.0,0.00025879,2,"2025-04-29T17:50:31.784",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349929,1745949031794,-284.82626795,0.00025895,2,"2025-04-29T17:50:31.794",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349930,1745949031803,-337.66,0.00025942,2,"2025-04-29T17:50:31.803",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349931,1745949031813,-1200.0,0.00025972,2,"2025-04-29T17:50:31.813",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349932,1745949031823,-300.0,0.00025972,2,"2025-04-29T17:50:31.823",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349933,1745949031832,-150.0,0.00025973,2,"2025-04-29T17:50:31.832",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349934,1745949031842,-1269.12112796,0.00025973,2,"2025-04-29T17:50:31.842",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349935,1745949031865,-1209.1542531,0.00025973,2,"2025-04-29T17:50:31.865",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349936,1745949031877,-742.01575815,0.00025973,2,"2025-04-29T17:50:31.877",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349937,1745949031909,-520.59153593,0.00025973,2,"2025-04-29T17:50:31.909",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349938,1745949031963,-1567.52105347,0.00025973,2,"2025-04-29T17:50:31.963",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349939,1745949031975,-600.0,0.00025973,2,"2025-04-29T17:50:31.975",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349940,1745949031987,-527.22235995,0.00025973,2,"2025-04-29T17:50:31.987",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349941,1745949031998,-526.06603303,0.00025973,2,"2025-04-29T17:50:31.998",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349942,1745949032008,-300.0,0.00025995,2,"2025-04-29T17:50:32.008",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349943,1745949032018,-7900.14,0.00025996,2,"2025-04-29T17:50:32.018",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349944,1745949032030,-8286.95,0.00026056,2,"2025-04-29T17:50:32.030",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349945,1745949032040,-6049.87,0.00026098,2,"2025-04-29T17:50:32.040",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349946,1745949032050,-1514.85,0.00026098,2,"2025-04-29T17:50:32.050",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349947,1745949032059,-545.05,0.00026098,2,"2025-04-29T17:50:32.059",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349948,1745949032069,-534.0,0.00026103,2,"2025-04-29T17:50:32.069",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349950,1745949032079,-4000.0,0.00026103,2,"2025-04-29T17:50:32.079",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349952,1745949032088,-1000.0,0.00026104,2,"2025-04-29T17:50:32.088",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349954,1745949032098,-500.0,0.00026105,2,"2025-04-29T17:50:32.098",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349956,1745949032107,-200.0,0.00026109,2,"2025-04-29T17:50:32.107",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349957,1745949032118,-9827.93,0.00026138,2,"2025-04-29T17:50:32.118",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349958,1745949032128,-200.0,0.00026143,2,"2025-04-29T17:50:32.128",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349959,1745949032138,-161.54,0.00026144,2,"2025-04-29T17:50:32.138",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349960,1745949032149,-358.84,0.00026149,2,"2025-04-29T17:50:32.149",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349961,1745949032159,-207.4,0.00026171,2,"2025-04-29T17:50:32.159",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349962,1745949032168,-701.1363383,0.00026171,2,"2025-04-29T17:50:32.168",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349963,1745949032178,-480.06,0.00026288,2,"2025-04-29T17:50:32.178",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349964,1745949032187,-500.0,0.00026408,2,"2025-04-29T17:50:32.187",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349965,1745949032196,-166.03,0.00026897,2,"2025-04-29T17:50:32.196",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349966,1745949032204,-2082.1308889,0.000269,7,"2025-04-29T17:50:32.204",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349967,1745949032214,-1294.5185,0.00026966,2,"2025-04-29T17:50:32.214",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349969,1745949032223,-5709.19,0.00026988,2,"2025-04-29T17:50:32.223",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349971,1745949032232,-262.01599656,0.00026994,2,"2025-04-29T17:50:32.232",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349973,1745949032241,-229.5572981,0.00026994,2,"2025-04-29T17:50:32.241",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349975,1745949032250,-5709.19,0.00026995,2,"2025-04-29T17:50:32.250",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349977,1745949032259,-5709.19,0.00027002,2,"2025-04-29T17:50:32.259",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349979,1745949032269,-671.62998679,0.00027009,2,"2025-04-29T17:50:32.269",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349983,1745949032297,-469.9405751,0.00027009,2,"2025-04-29T17:50:32.297",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349985,1745949032308,-798.82865656,0.00027009,2,"2025-04-29T17:50:32.308",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349988,1745949037744,-3768.79078155,0.00027009,2,"2025-04-29T17:50:37.744",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349989,1745949037754,-4354.33901554,0.00027016,2,"2025-04-29T17:50:37.754",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349990,1745949037904,-1354.85098446,0.00027016,2,"2025-04-29T17:50:37.904",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349991,1745949037912,-5709.19,0.00027023,2,"2025-04-29T17:50:37.912",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349992,1745949037921,-5709.19,0.0002703,2,"2025-04-29T17:50:37.921",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349993,1745949037929,-942.68102267,0.00027037,2,"2025-04-29T17:50:37.929",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349994,1745949037938,-5709.19,0.00027038,2,"2025-04-29T17:50:37.938",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349995,1745949037947,-5709.19,0.00027045,2,"2025-04-29T17:50:37.947",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349996,1745949037955,-5709.19,0.00027052,2,"2025-04-29T17:50:37.955",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349997,1745949037964,-5709.19,0.00027059,2,"2025-04-29T17:50:37.964",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349998,1745949037973,-5709.19,0.00027066,2,"2025-04-29T17:50:37.973",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359349999,1745949037982,-5709.19,0.00027073,2,"2025-04-29T17:50:37.982",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350000,1745949037991,-5709.19,0.0002708,2,"2025-04-29T17:50:37.991",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350001,1745949038001,-5709.19,0.00027087,2,"2025-04-29T17:50:38.001",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350002,1745949038010,-5709.19,0.00027094,2,"2025-04-29T17:50:38.010",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350004,1745949038019,-5709.19,0.00027101,2,"2025-04-29T17:50:38.019",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350006,1745949038030,-5709.19,0.00027108,2,"2025-04-29T17:50:38.030",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350008,1745949038041,-5709.19,0.00027116,2,"2025-04-29T17:50:38.041",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350010,1745949038050,-5709.19,0.00027123,2,"2025-04-29T17:50:38.050",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350012,1745949038059,-4965.9037,0.00027287,2,"2025-04-29T17:50:38.059",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350013,1745949038069,-3485.3027,0.00027287,2,"2025-04-29T17:50:38.069",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350014,1745949038079,-2375.4535,0.00027287,2,"2025-04-29T17:50:38.079",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350016,1745949038087,-333.59446552,0.00027287,2,"2025-04-29T17:50:38.087",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350018,1745949038097,-238.46551104,0.00027287,2,"2025-04-29T17:50:38.097",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350020,1745949038107,-161.7485,0.00027297,2,"2025-04-29T17:50:38.107",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350021,1745949038116,-344.3544,0.00027297,2,"2025-04-29T17:50:38.116",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350023,1745949038126,-862.7513,0.00027297,2,"2025-04-29T17:50:38.126",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350024,1745949038136,-7553.0992,0.00027297,2,"2025-04-29T17:50:38.136",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350025,1745949038146,-5264.1828,0.00027297,2,"2025-04-29T17:50:38.146",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350026,1745949038155,-3402.46960682,0.00027297,2,"2025-04-29T17:50:38.155",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350027,1745949038164,-2235.34,0.000273,2,"2025-04-29T17:50:38.164",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350028,1745949038174,-500.0,0.00027373,2,"2025-04-29T17:50:38.174",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350029,1745949038183,-500.0,0.00027373,2,"2025-04-29T17:50:38.183",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350030,1745949038193,-8999.01001086,0.00027377,2,"2025-04-29T17:50:38.193",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350031,1745949038251,-205.81649104,0.00027386,2,"2025-04-29T17:50:38.251",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350032,1745949038260,-188.41918259,0.00027386,2,"2025-04-29T17:50:38.260",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350033,1745949038269,-184.07122616,0.00027386,2,"2025-04-29T17:50:38.269",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350034,1745949038278,-197.26888203,0.00027386,2,"2025-04-29T17:50:38.278",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350035,1745949038287,-161982.180195,0.00027387,2,"2025-04-29T17:50:38.287",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350036,1745949038297,-18346.6559756,0.00027387,2,"2025-04-29T17:50:38.297",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350037,1745949038306,-470.0,0.00027397,2,"2025-04-29T17:50:38.306",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350038,1745949038315,-550.0,0.00027397,2,"2025-04-29T17:50:38.315",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350039,1745949038325,-470.0,0.00027397,2,"2025-04-29T17:50:38.325",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350040,1745949038335,-470.0,0.00027397,2,"2025-04-29T17:50:38.335",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350041,1745949038344,-530.0,0.00027397,2,"2025-04-29T17:50:38.344",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350042,1745949038354,-519.67,0.00027397,2,"2025-04-29T17:50:38.354",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350043,1745949038363,-498.52,0.00027397,2,"2025-04-29T17:50:38.363",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350044,1745949038372,-1000.0,0.00027397,2,"2025-04-29T17:50:38.372",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350045,1745949038381,-530.0,0.00027397,2,"2025-04-29T17:50:38.381",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350046,1745949038391,-286.49117003,0.00027397,2,"2025-04-29T17:50:38.391",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350047,1745949038400,-470.0,0.00027397,2,"2025-04-29T17:50:38.400",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350048,1745949038410,-520.78,0.00027397,2,"2025-04-29T17:50:38.410",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350049,1745949038419,-470.0,0.00027397,2,"2025-04-29T17:50:38.419",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350050,1745949038429,-470.0,0.00027397,2,"2025-04-29T17:50:38.429",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350051,1745949038440,-470.0,0.00027397,2,"2025-04-29T17:50:38.440",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350052,1745949038450,-470.0,0.00027397,2,"2025-04-29T17:50:38.450",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350053,1745949038460,-470.0,0.00027397,2,"2025-04-29T17:50:38.460",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350054,1745949038470,-470.0,0.00027397,2,"2025-04-29T17:50:38.470",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350055,1745949038479,-470.0,0.00027397,2,"2025-04-29T17:50:38.479",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350056,1745949038488,-470.0,0.00027397,2,"2025-04-29T17:50:38.488",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350057,1745949038498,-470.0,0.00027397,2,"2025-04-29T17:50:38.498",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350058,1745949038507,-488.73239374,0.00027397,2,"2025-04-29T17:50:38.507",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350059,1745949038516,-470.0,0.00027397,2,"2025-04-29T17:50:38.516",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350060,1745949038526,-500.0,0.00027397,2,"2025-04-29T17:50:38.526",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350061,1745949038535,-564.15497355,0.00027397,2,"2025-04-29T17:50:38.535",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350062,1745949038544,-500.0,0.00027397,2,"2025-04-29T17:50:38.544",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350063,1745949038553,-470.0,0.00027397,2,"2025-04-29T17:50:38.553",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350064,1745949038563,-537.97,0.00027397,2,"2025-04-29T17:50:38.563",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350065,1745949038572,-500.0,0.00027397,2,"2025-04-29T17:50:38.572",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350066,1745949038583,-500.0,0.00027397,2,"2025-04-29T17:50:38.583",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350067,1745949038592,-470.0,0.00027397,2,"2025-04-29T17:50:38.592",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350068,1745949038601,-470.0,0.00027397,2,"2025-04-29T17:50:38.601",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350069,1745949038611,-470.0,0.00027397,2,"2025-04-29T17:50:38.611",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350070,1745949038621,-306.59375341,0.00027397,2,"2025-04-29T17:50:38.621",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350071,1745949038631,-470.0,0.00027397,2,"2025-04-29T17:50:38.631",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350072,1745949038641,-425.91818127,0.00027397,2,"2025-04-29T17:50:38.641",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350073,1745949038650,-500.0,0.00027397,2,"2025-04-29T17:50:38.650",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350074,1745949038660,-470.0,0.00027397,2,"2025-04-29T17:50:38.660",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350075,1745949038669,-500.0,0.00027397,2,"2025-04-29T17:50:38.669",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350076,1745949038679,-470.0,0.00027397,2,"2025-04-29T17:50:38.679",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350077,1745949038688,-470.0,0.00027397,2,"2025-04-29T17:50:38.688",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350078,1745949038698,-470.0,0.00027397,2,"2025-04-29T17:50:38.698",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350079,1745949038707,-470.0,0.00027397,2,"2025-04-29T17:50:38.707",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350080,1745949038716,-500.0,0.00027397,2,"2025-04-29T17:50:38.716",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350081,1745949038726,-470.0,0.00027397,2,"2025-04-29T17:50:38.726",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350082,1745949038735,-1113.6,0.00027397,2,"2025-04-29T17:50:38.735",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350083,1745949038745,-470.0,0.00027397,2,"2025-04-29T17:50:38.745",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350084,1745949038754,-470.0,0.00027397,2,"2025-04-29T17:50:38.754",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350085,1745949038764,-611.04,0.00027397,2,"2025-04-29T17:50:38.764",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350086,1745949038773,-470.0,0.00027397,2,"2025-04-29T17:50:38.773",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350087,1745949038782,-470.0,0.00027397,2,"2025-04-29T17:50:38.782",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350088,1745949038791,-470.0,0.00027397,2,"2025-04-29T17:50:38.791",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350089,1745949038801,-470.0,0.00027397,2,"2025-04-29T17:50:38.801",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350090,1745949038810,-470.0,0.00027397,2,"2025-04-29T17:50:38.810",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350091,1745949038820,-500.0,0.00027397,2,"2025-04-29T17:50:38.820",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350092,1745949038830,-470.0,0.00027397,2,"2025-04-29T17:50:38.830",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350093,1745949038839,-631.2,0.00027397,2,"2025-04-29T17:50:38.839",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350094,1745949038848,-500.0,0.00027397,2,"2025-04-29T17:50:38.848",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350095,1745949038857,-470.0,0.00027397,2,"2025-04-29T17:50:38.857",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350096,1745949038866,-564.79,0.00027397,2,"2025-04-29T17:50:38.866",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350097,1745949038876,-470.0,0.00027397,2,"2025-04-29T17:50:38.876",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350098,1745949038885,-500.0,0.00027397,2,"2025-04-29T17:50:38.885",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350099,1745949038894,-470.0,0.00027397,2,"2025-04-29T17:50:38.894",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350100,1745949038903,-668.5,0.00027397,2,"2025-04-29T17:50:38.903",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350101,1745949038913,-470.0,0.00027397,2,"2025-04-29T17:50:38.913",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350102,1745949038923,-500.0,0.00027397,2,"2025-04-29T17:50:38.923",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350103,1745949038932,-826.62,0.00027397,2,"2025-04-29T17:50:38.932",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350104,1745949038941,-470.0,0.00027397,2,"2025-04-29T17:50:38.941",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350105,1745949038951,-470.0,0.00027397,2,"2025-04-29T17:50:38.951",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350106,1745949038960,-470.0,0.00027397,2,"2025-04-29T17:50:38.960",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350107,1745949038969,-470.0,0.00027397,2,"2025-04-29T17:50:38.969",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350108,1745949038978,-361.69460847,0.00027397,2,"2025-04-29T17:50:38.978",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350109,1745949038988,-800.64,0.00027397,2,"2025-04-29T17:50:38.988",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350110,1745949038997,-470.0,0.00027397,2,"2025-04-29T17:50:38.997",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350111,1745949039006,-470.0,0.00027397,2,"2025-04-29T17:50:39.006",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350112,1745949039015,-470.0,0.00027397,2,"2025-04-29T17:50:39.015",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350113,1745949039024,-502.1,0.00027397,2,"2025-04-29T17:50:39.024",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350114,1745949039036,-505.47001705,0.00027397,2,"2025-04-29T17:50:39.036",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350115,1745949039046,-470.0,0.00027397,2,"2025-04-29T17:50:39.046",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350116,1745949039055,-470.0,0.00027397,2,"2025-04-29T17:50:39.055",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350117,1745949039064,-470.0,0.00027397,2,"2025-04-29T17:50:39.064",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350118,1745949039073,-2160.32,0.00027397,2,"2025-04-29T17:50:39.073",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350119,1745949039084,-470.0,0.00027397,2,"2025-04-29T17:50:39.084",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350120,1745949039094,-470.0,0.00027397,2,"2025-04-29T17:50:39.094",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350121,1745949039103,-470.0,0.00027397,2,"2025-04-29T17:50:39.103",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350122,1745949039112,-470.0,0.00027397,2,"2025-04-29T17:50:39.112",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350123,1745949039122,-1312.33,0.00027397,2,"2025-04-29T17:50:39.122",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350124,1745949039132,-548.44,0.00027397,2,"2025-04-29T17:50:39.132",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350125,1745949039142,-470.0,0.00027397,2,"2025-04-29T17:50:39.142",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350126,1745949039152,-470.0,0.00027397,2,"2025-04-29T17:50:39.152",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350127,1745949039162,-470.0,0.00027397,2,"2025-04-29T17:50:39.162",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350128,1745949039172,-470.0,0.00027397,2,"2025-04-29T17:50:39.172",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350129,1745949039181,-2312.86,0.00027397,2,"2025-04-29T17:50:39.181",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350130,1745949039191,-470.0,0.00027397,2,"2025-04-29T17:50:39.191",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350131,1745949039200,-470.0,0.00027397,2,"2025-04-29T17:50:39.200",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350132,1745949039209,-470.0,0.00027397,2,"2025-04-29T17:50:39.209",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350133,1745949039219,-470.0,0.00027397,2,"2025-04-29T17:50:39.219",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350134,1745949039228,-470.0,0.00027397,2,"2025-04-29T17:50:39.228",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350135,1745949039238,-395.74814103,0.00027397,2,"2025-04-29T17:50:39.238",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350136,1745949039247,-470.0,0.00027397,2,"2025-04-29T17:50:39.247",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350137,1745949039257,-470.0,0.00027397,2,"2025-04-29T17:50:39.257",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350138,1745949039267,-470.0,0.00027397,2,"2025-04-29T17:50:39.267",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350139,1745949039276,-470.0,0.00027397,2,"2025-04-29T17:50:39.276",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350140,1745949039286,-484.25,0.00027397,2,"2025-04-29T17:50:39.286",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350141,1745949039295,-470.0,0.00027397,2,"2025-04-29T17:50:39.295",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350142,1745949039305,-470.0,0.00027397,2,"2025-04-29T17:50:39.305",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350143,1745949039315,-470.0,0.00027397,2,"2025-04-29T17:50:39.315",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350144,1745949039324,-470.0,0.00027397,2,"2025-04-29T17:50:39.324",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350145,1745949039337,-470.0,0.00027397,2,"2025-04-29T17:50:39.337",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350146,1745949039347,-470.0,0.00027397,2,"2025-04-29T17:50:39.347",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350147,1745949039359,-470.0,0.00027397,2,"2025-04-29T17:50:39.359",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350148,1745949039370,-569.85819969,0.00027397,2,"2025-04-29T17:50:39.370",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350149,1745949039380,-470.0,0.00027397,2,"2025-04-29T17:50:39.380",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350150,1745949039391,-470.0,0.00027397,2,"2025-04-29T17:50:39.391",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350151,1745949039407,-470.0,0.00027397,2,"2025-04-29T17:50:39.407",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350152,1745949039423,-470.0,0.00027397,2,"2025-04-29T17:50:39.423",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350153,1745949039434,-470.0,0.00027397,2,"2025-04-29T17:50:39.434",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350154,1745949039444,-500.0,0.00027397,2,"2025-04-29T17:50:39.444",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350155,1745949039453,-500.0,0.00027397,2,"2025-04-29T17:50:39.453",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350156,1745949039463,-5959.741954,0.00027397,2,"2025-04-29T17:50:39.463",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350157,1745949039472,-470.0,0.00027397,2,"2025-04-29T17:50:39.472",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350158,1745949039481,-470.0,0.00027397,2,"2025-04-29T17:50:39.481",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350159,1745949039491,-500.0,0.00027397,2,"2025-04-29T17:50:39.491",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350160,1745949039500,-470.0,0.00027397,2,"2025-04-29T17:50:39.500",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350161,1745949039510,-470.0,0.00027397,2,"2025-04-29T17:50:39.510",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350162,1745949039519,-470.0,0.00027397,2,"2025-04-29T17:50:39.519",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350163,1745949039528,-470.0,0.00027397,2,"2025-04-29T17:50:39.528",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350164,1745949039537,-470.0,0.00027397,2,"2025-04-29T17:50:39.537",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350165,1745949039547,-470.0,0.00027397,2,"2025-04-29T17:50:39.547",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350166,1745949039556,-470.0,0.00027397,2,"2025-04-29T17:50:39.556",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350167,1745949039565,-500.0,0.00027397,2,"2025-04-29T17:50:39.565",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350168,1745949039575,-500.0,0.00027397,2,"2025-04-29T17:50:39.575",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350169,1745949039584,-500.0,0.00027397,2,"2025-04-29T17:50:39.584",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350170,1745949039594,-659.334822,0.00027397,2,"2025-04-29T17:50:39.594",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350171,1745949039604,-470.0,0.00027397,2,"2025-04-29T17:50:39.604",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350172,1745949039614,-470.0,0.00027397,2,"2025-04-29T17:50:39.614",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350173,1745949039625,-470.0,0.00027397,2,"2025-04-29T17:50:39.625",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350174,1745949039635,-500.0,0.00027397,2,"2025-04-29T17:50:39.635",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350175,1745949039644,-486.33,0.00027397,2,"2025-04-29T17:50:39.644",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350176,1745949039654,-657.74,0.00027397,2,"2025-04-29T17:50:39.654",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350177,1745949039663,-470.0,0.00027397,2,"2025-04-29T17:50:39.663",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350178,1745949039672,-470.0,0.00027397,2,"2025-04-29T17:50:39.672",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350179,1745949039682,-488.21,0.00027397,2,"2025-04-29T17:50:39.682",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350180,1745949039692,-470.0,0.00027397,2,"2025-04-29T17:50:39.692",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350181,1745949039702,-437.515976,0.00027397,2,"2025-04-29T17:50:39.702",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350182,1745949039711,-470.0,0.00027397,2,"2025-04-29T17:50:39.711",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350183,1745949039720,-500.0,0.00027397,2,"2025-04-29T17:50:39.720",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350184,1745949039730,-470.0,0.00027397,2,"2025-04-29T17:50:39.730",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350185,1745949039739,-470.0,0.00027397,2,"2025-04-29T17:50:39.739",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350186,1745949039749,-470.0,0.00027397,2,"2025-04-29T17:50:39.749",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350187,1745949039759,-470.0,0.00027397,2,"2025-04-29T17:50:39.759",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350188,1745949039768,-470.0,0.00027397,2,"2025-04-29T17:50:39.768",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350189,1745949039781,-542.45,0.00027397,2,"2025-04-29T17:50:39.781",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350190,1745949039791,-500.0,0.00027397,2,"2025-04-29T17:50:39.791",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350191,1745949039801,-470.0,0.00027397,2,"2025-04-29T17:50:39.801",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350193,1745949039814,-656.69,0.00027397,2,"2025-04-29T17:50:39.814",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350195,1745949039830,-552.91,0.00027397,2,"2025-04-29T17:50:39.830",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350196,1745949039840,-470.0,0.00027397,2,"2025-04-29T17:50:39.840",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350198,1745949039849,-500.0,0.00027397,2,"2025-04-29T17:50:39.849",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350199,1745949039859,-470.0,0.00027397,2,"2025-04-29T17:50:39.859",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350201,1745949039869,-470.0,0.00027397,2,"2025-04-29T17:50:39.869",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350203,1745949039879,-470.0,0.00027397,2,"2025-04-29T17:50:39.879",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350205,1745949039889,-500.0,0.00027397,2,"2025-04-29T17:50:39.889",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350207,1745949039899,-470.0,0.00027397,2,"2025-04-29T17:50:39.899",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350208,1745949039908,-610.66,0.00027397,2,"2025-04-29T17:50:39.908",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350210,1745949039919,-470.0,0.00027397,2,"2025-04-29T17:50:39.919",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350212,1745949039928,-470.0,0.00027397,2,"2025-04-29T17:50:39.928",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350213,1745949039937,-470.0,0.00027397,2,"2025-04-29T17:50:39.937",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350215,1745949039948,-470.0,0.00027397,2,"2025-04-29T17:50:39.948",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350217,1745949039957,-470.0,0.00027397,2,"2025-04-29T17:50:39.957",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350218,1745949039966,-185.437921,0.00027397,2,"2025-04-29T17:50:39.966",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350220,1745949039975,-500.0,0.00027397,2,"2025-04-29T17:50:39.975",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350222,1745949039984,-564.02068591,0.00027397,2,"2025-04-29T17:50:39.984",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350224,1745949039993,-500.0,0.00027397,2,"2025-04-29T17:50:39.993",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350225,1745949040002,-470.0,0.00027397,2,"2025-04-29T17:50:40.002",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350227,1745949040012,-470.0,0.00027397,2,"2025-04-29T17:50:40.012",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350229,1745949040022,-558.47,0.00027397,2,"2025-04-29T17:50:40.022",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350230,1745949040032,-471.31,0.00027397,2,"2025-04-29T17:50:40.032",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350232,1745949040043,-500.0,0.00027397,2,"2025-04-29T17:50:40.043",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350233,1745949040053,-500.0,0.00027397,2,"2025-04-29T17:50:40.053",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350234,1745949040062,-470.0,0.00027397,2,"2025-04-29T17:50:40.062",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350235,1745949040072,-1049.74,0.00027397,2,"2025-04-29T17:50:40.072",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350236,1745949040083,-470.0,0.00027397,2,"2025-04-29T17:50:40.083",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350237,1745949040092,-500.0,0.00027397,2,"2025-04-29T17:50:40.092",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350238,1745949040103,-164.068496,0.00027397,2,"2025-04-29T17:50:40.103",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350239,1745949040115,-470.0,0.00027397,2,"2025-04-29T17:50:40.115",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350240,1745949040126,-470.0,0.00027397,2,"2025-04-29T17:50:40.126",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350241,1745949040136,-470.0,0.00027397,2,"2025-04-29T17:50:40.136",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350242,1745949040147,-566.36,0.00027397,2,"2025-04-29T17:50:40.147",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350243,1745949040157,-470.0,0.00027397,2,"2025-04-29T17:50:40.157",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350244,1745949040166,-470.0,0.00027397,2,"2025-04-29T17:50:40.166",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350245,1745949040176,-534.78,0.00027397,2,"2025-04-29T17:50:40.176",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350246,1745949040185,-470.0,0.00027397,2,"2025-04-29T17:50:40.185",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350247,1745949040194,-563.33,0.00027397,2,"2025-04-29T17:50:40.194",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350248,1745949040204,-372.483872,0.00027397,2,"2025-04-29T17:50:40.204",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350249,1745949040213,-189.8119636,0.00027397,2,"2025-04-29T17:50:40.213",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350250,1745949040222,-500.0,0.00027397,2,"2025-04-29T17:50:40.222",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350251,1745949040232,-470.0,0.00027397,2,"2025-04-29T17:50:40.232",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350252,1745949040241,-470.0,0.00027397,2,"2025-04-29T17:50:40.241",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350253,1745949040251,-470.0,0.00027397,2,"2025-04-29T17:50:40.251",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350254,1745949040260,-470.0,0.00027397,2,"2025-04-29T17:50:40.260",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350255,1745949040269,-470.0,0.00027397,2,"2025-04-29T17:50:40.269",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350256,1745949040279,-470.0,0.00027397,2,"2025-04-29T17:50:40.279",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350257,1745949040289,-470.0,0.00027397,2,"2025-04-29T17:50:40.289",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350258,1745949040298,-470.0,0.00027397,2,"2025-04-29T17:50:40.298",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350259,1745949040308,-471.37444039,0.00027397,2,"2025-04-29T17:50:40.308",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350260,1745949040317,-470.0,0.00027397,2,"2025-04-29T17:50:40.317",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350261,1745949040327,-470.0,0.00027397,2,"2025-04-29T17:50:40.327",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350262,1745949040337,-500.0,0.00027397,2,"2025-04-29T17:50:40.337",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350263,1745949040347,-557.82,0.00027397,2,"2025-04-29T17:50:40.347",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350264,1745949040356,-500.0,0.00027397,2,"2025-04-29T17:50:40.356",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350265,1745949040366,-470.0,0.00027397,2,"2025-04-29T17:50:40.366",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350266,1745949040376,-1537.22,0.00027397,2,"2025-04-29T17:50:40.376",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350267,1745949040386,-470.0,0.00027397,2,"2025-04-29T17:50:40.386",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350268,1745949040395,-496.59,0.00027397,2,"2025-04-29T17:50:40.395",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350269,1745949040406,-500.0,0.00027397,2,"2025-04-29T17:50:40.406",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350270,1745949040415,-470.0,0.00027397,2,"2025-04-29T17:50:40.415",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350271,1745949040426,-470.0,0.00027397,2,"2025-04-29T17:50:40.426",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350272,1745949040437,-470.0,0.00027397,2,"2025-04-29T17:50:40.437",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350273,1745949040447,-500.86,0.00027397,2,"2025-04-29T17:50:40.447",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350274,1745949040457,-652.05,0.00027397,2,"2025-04-29T17:50:40.457",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350275,1745949040469,-470.0,0.00027397,2,"2025-04-29T17:50:40.469",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350276,1745949040480,-500.0,0.00027397,2,"2025-04-29T17:50:40.480",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350277,1745949040490,-1146.41,0.00027397,2,"2025-04-29T17:50:40.490",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350279,1745949040501,-500.0,0.00027397,2,"2025-04-29T17:50:40.501",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350281,1745949040513,-500.0,0.00027397,2,"2025-04-29T17:50:40.513",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350282,1745949040524,-470.0,0.00027397,2,"2025-04-29T17:50:40.524",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350284,1745949040539,-470.0,0.00027397,2,"2025-04-29T17:50:40.539",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350286,1745949040552,-470.0,0.00027397,2,"2025-04-29T17:50:40.552",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350288,1745949040563,-579.71,0.00027397,2,"2025-04-29T17:50:40.563",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350290,1745949040575,-470.0,0.00027397,2,"2025-04-29T17:50:40.575",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350292,1745949040592,-470.0,0.00027397,2,"2025-04-29T17:50:40.592",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350294,1745949040603,-470.0,0.00027397,2,"2025-04-29T17:50:40.603",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350296,1745949040615,-510.89806514,0.00027397,2,"2025-04-29T17:50:40.615",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350298,1745949040625,-470.0,0.00027397,2,"2025-04-29T17:50:40.625",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350300,1745949040635,-470.0,0.00027397,2,"2025-04-29T17:50:40.635",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350302,1745949040644,-470.0,0.00027397,2,"2025-04-29T17:50:40.644",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350304,1745949040655,-470.0,0.00027397,2,"2025-04-29T17:50:40.655",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350306,1745949040664,-470.0,0.00027397,2,"2025-04-29T17:50:40.664",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350308,1745949040674,-470.0,0.00027397,2,"2025-04-29T17:50:40.674",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350310,1745949040683,-704.42,0.00027397,2,"2025-04-29T17:50:40.683",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350312,1745949040693,-470.0,0.00027397,2,"2025-04-29T17:50:40.693",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350314,1745949040702,-470.0,0.00027397,2,"2025-04-29T17:50:40.702",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350316,1745949040713,-470.0,0.00027397,2,"2025-04-29T17:50:40.713",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350318,1745949040722,-470.0,0.00027397,2,"2025-04-29T17:50:40.722",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350321,1745949040732,-520.13321977,0.00027397,2,"2025-04-29T17:50:40.732",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350324,1745949040743,-551.91960751,0.00027397,2,"2025-04-29T17:50:40.743",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350326,1745949040753,-470.0,0.00027397,2,"2025-04-29T17:50:40.753",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350328,1745949040764,-470.0,0.00027397,2,"2025-04-29T17:50:40.764",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350330,1745949040774,-520.33533874,0.00027397,2,"2025-04-29T17:50:40.774",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350332,1745949040784,-470.0,0.00027397,2,"2025-04-29T17:50:40.784",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350334,1745949040794,-500.0,0.00027397,2,"2025-04-29T17:50:40.794",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350336,1745949040804,-500.0,0.00027397,2,"2025-04-29T17:50:40.804",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350338,1745949040814,-500.0,0.00027397,2,"2025-04-29T17:50:40.814",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350340,1745949040824,-470.0,0.00027397,2,"2025-04-29T17:50:40.824",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350342,1745949040835,-500.0,0.00027397,2,"2025-04-29T17:50:40.835",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350344,1745949040846,-604.06199456,0.00027397,2,"2025-04-29T17:50:40.846",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350346,1745949040856,-470.0,0.00027397,2,"2025-04-29T17:50:40.856",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350348,1745949040866,-470.0,0.00027397,2,"2025-04-29T17:50:40.866",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350350,1745949040876,-530.0,0.00027397,2,"2025-04-29T17:50:40.876",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350352,1745949040886,-500.0,0.00027397,2,"2025-04-29T17:50:40.886",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350354,1745949040895,-470.0,0.00027397,2,"2025-04-29T17:50:40.895",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350356,1745949040905,-470.0,0.00027397,2,"2025-04-29T17:50:40.905",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350359,1745949040915,-470.0,0.00027397,2,"2025-04-29T17:50:40.915",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350361,1745949040924,-625.71,0.00027397,2,"2025-04-29T17:50:40.924",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350362,1745949040934,-500.0,0.00027397,2,"2025-04-29T17:50:40.934",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350364,1745949040944,-500.0,0.00027397,2,"2025-04-29T17:50:40.944",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350366,1745949040954,-470.0,0.00027397,2,"2025-04-29T17:50:40.954",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350368,1745949040964,-569.90454869,0.00027397,2,"2025-04-29T17:50:40.964",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350370,1745949040973,-470.0,0.00027397,2,"2025-04-29T17:50:40.973",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350372,1745949040983,-158.45905815,0.00027397,2,"2025-04-29T17:50:40.983",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350374,1745949040993,-2279.31,0.00027397,2,"2025-04-29T17:50:40.993",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350376,1745949041002,-470.0,0.00027397,2,"2025-04-29T17:50:41.002",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350378,1745949041012,-470.0,0.00027397,2,"2025-04-29T17:50:41.012",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350380,1745949041022,-470.0,0.00027397,2,"2025-04-29T17:50:41.022",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350383,1745949041034,-470.0,0.00027397,2,"2025-04-29T17:50:41.034",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350385,1745949041045,-544.48,0.00027397,2,"2025-04-29T17:50:41.045",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350387,1745949041055,-500.0,0.00027397,2,"2025-04-29T17:50:41.055",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350389,1745949041064,-470.0,0.00027397,2,"2025-04-29T17:50:41.064",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350391,1745949041075,-500.0,0.00027397,2,"2025-04-29T17:50:41.075",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350393,1745949041086,-500.0,0.00027397,2,"2025-04-29T17:50:41.086",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350395,1745949041096,-470.0,0.00027397,2,"2025-04-29T17:50:41.096",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350397,1745949041106,-470.0,0.00027397,2,"2025-04-29T17:50:41.106",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350399,1745949041116,-569.56964188,0.00027397,2,"2025-04-29T17:50:41.116",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350401,1745949041125,-904.77,0.00027397,2,"2025-04-29T17:50:41.125",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350403,1745949041135,-523.42734274,0.00027397,2,"2025-04-29T17:50:41.135",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350405,1745949041146,-500.0,0.00027397,2,"2025-04-29T17:50:41.146",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350407,1745949041156,-470.0,0.00027397,2,"2025-04-29T17:50:41.156",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350409,1745949041165,-470.0,0.00027397,2,"2025-04-29T17:50:41.165",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350411,1745949041174,-1788.53,0.00027397,2,"2025-04-29T17:50:41.174",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350413,1745949041184,-510.11,0.00027397,2,"2025-04-29T17:50:41.184",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350415,1745949041194,-500.0,0.00027397,2,"2025-04-29T17:50:41.194",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350417,1745949041204,-250.0,0.00027397,2,"2025-04-29T17:50:41.204",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350419,1745949041214,-583.71869875,0.00027397,2,"2025-04-29T17:50:41.214",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350421,1745949041224,-470.0,0.00027397,2,"2025-04-29T17:50:41.224",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350423,1745949041234,-470.0,0.00027397,2,"2025-04-29T17:50:41.234",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350425,1745949041243,-470.0,0.00027397,2,"2025-04-29T17:50:41.243",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350427,1745949041253,-500.0,0.00027397,2,"2025-04-29T17:50:41.253",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350429,1745949041263,-470.0,0.00027397,2,"2025-04-29T17:50:41.263",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350431,1745949041272,-470.0,0.00027397,2,"2025-04-29T17:50:41.272",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350433,1745949041282,-470.0,0.00027397,2,"2025-04-29T17:50:41.282",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350435,1745949041291,-685.59,0.00027397,2,"2025-04-29T17:50:41.291",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350437,1745949041301,-470.0,0.00027397,2,"2025-04-29T17:50:41.301",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350439,1745949041310,-470.0,0.00027397,2,"2025-04-29T17:50:41.310",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350441,1745949041320,-570.16558119,0.00027397,2,"2025-04-29T17:50:41.320",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350443,1745949041331,-470.0,0.00027397,2,"2025-04-29T17:50:41.331",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350445,1745949041340,-500.0,0.00027397,2,"2025-04-29T17:50:41.340",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350447,1745949041350,-549.62840083,0.00027397,2,"2025-04-29T17:50:41.350",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350449,1745949041359,-539.63,0.00027397,2,"2025-04-29T17:50:41.359",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350451,1745949041369,-470.0,0.00027397,2,"2025-04-29T17:50:41.369",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350453,1745949041378,-500.0,0.00027397,2,"2025-04-29T17:50:41.378",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350455,1745949041387,-500.0,0.00027397,2,"2025-04-29T17:50:41.387",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350457,1745949041397,-529.86279046,0.00027397,2,"2025-04-29T17:50:41.397",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350459,1745949041406,-470.0,0.00027397,2,"2025-04-29T17:50:41.406",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350461,1745949041415,-500.0,0.00027397,2,"2025-04-29T17:50:41.415",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350463,1745949041425,-470.0,0.00027397,2,"2025-04-29T17:50:41.425",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350465,1745949041434,-1581.86,0.00027397,2,"2025-04-29T17:50:41.434",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350467,1745949041444,-517.94822005,0.00027397,2,"2025-04-29T17:50:41.444",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350469,1745949041454,-433.97954774,0.00027397,2,"2025-04-29T17:50:41.454",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350471,1745949041464,-703.7,0.00027397,2,"2025-04-29T17:50:41.464",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350473,1745949041473,-470.0,0.00027397,2,"2025-04-29T17:50:41.473",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350475,1745949041482,-470.0,0.00027397,2,"2025-04-29T17:50:41.482",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350477,1745949041493,-515.86,0.00027397,2,"2025-04-29T17:50:41.493",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350479,1745949041502,-2163.53,0.00027397,2,"2025-04-29T17:50:41.502",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350480,1745949041512,-470.0,0.00027397,2,"2025-04-29T17:50:41.512",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350482,1745949041521,-500.0,0.00027397,2,"2025-04-29T17:50:41.521",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350484,1745949041531,-500.0,0.00027397,2,"2025-04-29T17:50:41.531",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350486,1745949041541,-470.0,0.00027397,2,"2025-04-29T17:50:41.541",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350488,1745949041550,-541.35527346,0.00027397,2,"2025-04-29T17:50:41.550",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350490,1745949041559,-507.51505974,0.00027397,2,"2025-04-29T17:50:41.559",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350492,1745949041569,-470.0,0.00027397,2,"2025-04-29T17:50:41.569",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350494,1745949041578,-470.0,0.00027397,2,"2025-04-29T17:50:41.578",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350496,1745949041589,-470.0,0.00027397,2,"2025-04-29T17:50:41.589",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350498,1745949041598,-508.88046641,0.00027397,2,"2025-04-29T17:50:41.598",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350500,1745949041608,-470.0,0.00027397,2,"2025-04-29T17:50:41.608",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350502,1745949041618,-1020.49,0.00027397,2,"2025-04-29T17:50:41.618",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350504,1745949041627,-500.0,0.00027397,2,"2025-04-29T17:50:41.627",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350506,1745949041637,-470.0,0.00027397,2,"2025-04-29T17:50:41.637",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350508,1745949041647,-470.0,0.00027397,2,"2025-04-29T17:50:41.647",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350510,1745949041659,-716.59,0.00027397,2,"2025-04-29T17:50:41.659",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350512,1745949041669,-470.0,0.00027397,2,"2025-04-29T17:50:41.669",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350514,1745949041678,-470.0,0.00027397,2,"2025-04-29T17:50:41.678",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350516,1745949041688,-470.0,0.00027397,2,"2025-04-29T17:50:41.688",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350518,1745949041698,-500.0,0.00027397,2,"2025-04-29T17:50:41.698",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350521,1745949041708,-470.0,0.00027397,2,"2025-04-29T17:50:41.708",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350523,1745949041717,-490.92,0.00027397,2,"2025-04-29T17:50:41.717",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350525,1745949041727,-470.0,0.00027397,2,"2025-04-29T17:50:41.727",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350527,1745949041737,-2329.69,0.00027397,2,"2025-04-29T17:50:41.737",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350529,1745949041746,-470.0,0.00027397,2,"2025-04-29T17:50:41.746",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350531,1745949041756,-508.53070407,0.00027397,2,"2025-04-29T17:50:41.756",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350533,1745949041766,-470.0,0.00027397,2,"2025-04-29T17:50:41.766",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350535,1745949041775,-470.0,0.00027397,2,"2025-04-29T17:50:41.775",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350537,1745949041785,-470.0,0.00027397,2,"2025-04-29T17:50:41.785",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350539,1745949041796,-470.0,0.00027397,2,"2025-04-29T17:50:41.796",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350541,1745949041806,-507.37459251,0.00027397,2,"2025-04-29T17:50:41.806",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350543,1745949041816,-470.0,0.00027397,2,"2025-04-29T17:50:41.816",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350545,1745949041826,-500.0,0.00027397,2,"2025-04-29T17:50:41.826",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350547,1745949041838,-765.88,0.00027397,2,"2025-04-29T17:50:41.838",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350549,1745949041848,-470.0,0.00027397,2,"2025-04-29T17:50:41.848",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350551,1745949041858,-470.0,0.00027397,2,"2025-04-29T17:50:41.858",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350553,1745949041868,-500.0,0.00027397,2,"2025-04-29T17:50:41.868",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350555,1745949041878,-470.0,0.00027397,2,"2025-04-29T17:50:41.878",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350557,1745949041888,-1000.0,0.00027397,2,"2025-04-29T17:50:41.888",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350559,1745949041898,-563.68849884,0.00027397,2,"2025-04-29T17:50:41.898",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350561,1745949041908,-470.0,0.00027397,2,"2025-04-29T17:50:41.908",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350563,1745949041918,-568.19,0.00027397,2,"2025-04-29T17:50:41.918",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350565,1745949041928,-1203.42,0.00027397,2,"2025-04-29T17:50:41.928",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350567,1745949041938,-645.19,0.00027397,2,"2025-04-29T17:50:41.938",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350569,1745949041948,-500.0,0.00027397,2,"2025-04-29T17:50:41.948",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350571,1745949041960,-970.99,0.00027397,2,"2025-04-29T17:50:41.960",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350574,1745949041970,-901.28,0.00027397,2,"2025-04-29T17:50:41.970",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350575,1745949041979,-500.0,0.00027397,2,"2025-04-29T17:50:41.979",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350578,1745949041989,-470.0,0.00027397,2,"2025-04-29T17:50:41.989",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350580,1745949041999,-500.0,0.00027397,2,"2025-04-29T17:50:41.999",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350582,1745949042009,-701.64,0.00027397,2,"2025-04-29T17:50:42.009",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350584,1745949042018,-470.0,0.00027397,2,"2025-04-29T17:50:42.018",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350586,1745949042029,-470.0,0.00027397,2,"2025-04-29T17:50:42.029",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350588,1745949042041,-470.0,0.00027397,2,"2025-04-29T17:50:42.041",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350590,1745949042051,-500.0,0.00027397,2,"2025-04-29T17:50:42.051",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350592,1745949042061,-470.0,0.00027397,2,"2025-04-29T17:50:42.061",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350594,1745949042071,-500.0,0.00027397,2,"2025-04-29T17:50:42.071",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350596,1745949042081,-470.0,0.00027397,2,"2025-04-29T17:50:42.081",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350598,1745949042091,-500.0,0.00027397,2,"2025-04-29T17:50:42.091",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350600,1745949042101,-470.0,0.00027397,2,"2025-04-29T17:50:42.101",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350602,1745949042110,-500.0,0.00027397,2,"2025-04-29T17:50:42.110",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350604,1745949042120,-470.0,0.00027397,2,"2025-04-29T17:50:42.120",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350606,1745949042130,-1092.53,0.00027397,2,"2025-04-29T17:50:42.130",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350608,1745949042140,-500.0,0.00027397,2,"2025-04-29T17:50:42.140",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350610,1745949042149,-470.0,0.00027397,2,"2025-04-29T17:50:42.149",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350612,1745949042159,-470.0,0.00027397,2,"2025-04-29T17:50:42.159",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350614,1745949042168,-470.0,0.00027397,2,"2025-04-29T17:50:42.168",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350616,1745949042178,-470.0,0.00027397,2,"2025-04-29T17:50:42.178",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350618,1745949042187,-470.0,0.00027397,2,"2025-04-29T17:50:42.187",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350620,1745949042197,-903.38,0.00027397,2,"2025-04-29T17:50:42.197",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350622,1745949042207,-470.0,0.00027397,2,"2025-04-29T17:50:42.207",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350624,1745949042217,-1736.45,0.00027397,2,"2025-04-29T17:50:42.217",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350626,1745949042226,-500.0,0.00027397,2,"2025-04-29T17:50:42.226",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350628,1745949042236,-470.0,0.00027397,2,"2025-04-29T17:50:42.236",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350630,1745949042246,-1436.64,0.00027397,2,"2025-04-29T17:50:42.246",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350632,1745949042256,-470.0,0.00027397,2,"2025-04-29T17:50:42.256",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350634,1745949042266,-500.0,0.00027397,2,"2025-04-29T17:50:42.266",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350636,1745949042275,-559.81,0.00027397,2,"2025-04-29T17:50:42.275",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350637,1745949042285,-2108.64,0.00027397,2,"2025-04-29T17:50:42.285",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350639,1745949042294,-960.7,0.00027397,2,"2025-04-29T17:50:42.294",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350641,1745949042304,-500.0,0.00027397,2,"2025-04-29T17:50:42.304",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350643,1745949042314,-530.0,0.00027397,2,"2025-04-29T17:50:42.314",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350645,1745949042324,-2353.36,0.00027397,2,"2025-04-29T17:50:42.324",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350647,1745949042335,-470.0,0.00027397,2,"2025-04-29T17:50:42.335",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350649,1745949042345,-470.0,0.00027397,2,"2025-04-29T17:50:42.345",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350652,1745949042355,-470.0,0.00027397,2,"2025-04-29T17:50:42.355",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350654,1745949042365,-505.0610593,0.00027397,2,"2025-04-29T17:50:42.365",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350656,1745949042375,-470.0,0.00027397,2,"2025-04-29T17:50:42.375",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350658,1745949042384,-470.0,0.00027397,2,"2025-04-29T17:50:42.384",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350660,1745949042395,-500.0,0.00027397,2,"2025-04-29T17:50:42.395",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350662,1745949042405,-470.0,0.00027397,2,"2025-04-29T17:50:42.405",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350664,1745949042415,-745.59,0.00027397,2,"2025-04-29T17:50:42.415",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350666,1745949042425,-394.74784,0.00027397,2,"2025-04-29T17:50:42.425",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350668,1745949042435,-500.0,0.00027397,2,"2025-04-29T17:50:42.435",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350670,1745949042448,-545.5,0.00027397,2,"2025-04-29T17:50:42.448",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350672,1745949042458,-549.47,0.00027397,2,"2025-04-29T17:50:42.458",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350674,1745949042468,-470.0,0.00027397,2,"2025-04-29T17:50:42.468",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350676,1745949042478,-586.45,0.00027397,2,"2025-04-29T17:50:42.478",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350678,1745949042487,-500.0,0.00027397,2,"2025-04-29T17:50:42.487",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350680,1745949042497,-470.0,0.00027397,2,"2025-04-29T17:50:42.497",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350682,1745949042507,-500.0,0.00027397,2,"2025-04-29T17:50:42.507",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350684,1745949042517,-470.0,0.00027397,2,"2025-04-29T17:50:42.517",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350686,1745949042528,-770.83,0.00027397,2,"2025-04-29T17:50:42.528",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350688,1745949042537,-470.0,0.00027397,2,"2025-04-29T17:50:42.537",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350690,1745949042547,-470.0,0.00027397,2,"2025-04-29T17:50:42.547",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350692,1745949042558,-500.0,0.00027397,2,"2025-04-29T17:50:42.558",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350694,1745949042568,-470.0,0.00027397,2,"2025-04-29T17:50:42.568",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350696,1745949042578,-500.0,0.00027397,2,"2025-04-29T17:50:42.578",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350698,1745949042588,-325.47422841,0.00027397,2,"2025-04-29T17:50:42.588",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350700,1745949042599,-797.04,0.00027397,2,"2025-04-29T17:50:42.599",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350702,1745949042609,-470.0,0.00027397,2,"2025-04-29T17:50:42.609",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350704,1745949042619,-470.0,0.00027397,2,"2025-04-29T17:50:42.619",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350706,1745949042629,-500.0,0.00027397,2,"2025-04-29T17:50:42.629",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350708,1745949042638,-543.81,0.00027397,2,"2025-04-29T17:50:42.638",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350710,1745949042647,-500.0,0.00027397,2,"2025-04-29T17:50:42.647",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350712,1745949042658,-326.87636313,0.00027397,2,"2025-04-29T17:50:42.658",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350715,1745949042668,-885.12,0.00027397,2,"2025-04-29T17:50:42.668",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350717,1745949042677,-470.0,0.00027397,2,"2025-04-29T17:50:42.677",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350719,1745949042687,-500.0,0.00027397,2,"2025-04-29T17:50:42.687",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350721,1745949042697,-562.35,0.00027397,2,"2025-04-29T17:50:42.697",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350724,1745949042708,-500.0,0.00027397,2,"2025-04-29T17:50:42.708",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350726,1745949042718,-572.07,0.00027397,2,"2025-04-29T17:50:42.718",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350729,1745949042728,-476.24,0.00027397,2,"2025-04-29T17:50:42.728",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350731,1745949042738,-257.72024522,0.00027397,2,"2025-04-29T17:50:42.738",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350733,1745949042747,-880.52,0.00027397,2,"2025-04-29T17:50:42.747",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350735,1745949042757,-915.71,0.00027397,2,"2025-04-29T17:50:42.757",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350737,1745949042766,-500.0,0.00027397,2,"2025-04-29T17:50:42.766",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350739,1745949042775,-470.0,0.00027397,2,"2025-04-29T17:50:42.775",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350741,1745949042785,-470.0,0.00027397,2,"2025-04-29T17:50:42.785",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350743,1745949042795,-500.0,0.00027397,2,"2025-04-29T17:50:42.795",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350745,1745949042805,-470.0,0.00027397,2,"2025-04-29T17:50:42.805",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350747,1745949042814,-470.0,0.00027397,2,"2025-04-29T17:50:42.814",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350749,1745949042824,-202.23648594,0.00027397,2,"2025-04-29T17:50:42.824",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350751,1745949042834,-470.0,0.00027397,2,"2025-04-29T17:50:42.834",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350753,1745949042843,-820.44,0.00027397,2,"2025-04-29T17:50:42.843",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350755,1745949042853,-470.0,0.00027397,2,"2025-04-29T17:50:42.853",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350757,1745949042863,-470.0,0.00027397,2,"2025-04-29T17:50:42.863",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350759,1745949042872,-496.8700802,0.00027397,2,"2025-04-29T17:50:42.872",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350761,1745949042882,-625.99,0.00027397,2,"2025-04-29T17:50:42.882",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350762,1745949042891,-500.0,0.00027397,2,"2025-04-29T17:50:42.891",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350765,1745949042902,-500.0,0.00027397,2,"2025-04-29T17:50:42.902",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350766,1745949042911,-500.0,0.00027397,2,"2025-04-29T17:50:42.911",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350768,1745949042921,-847.38,0.00027397,2,"2025-04-29T17:50:42.921",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350770,1745949042930,-500.0,0.00027397,2,"2025-04-29T17:50:42.930",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350772,1745949042940,-500.0,0.00027397,2,"2025-04-29T17:50:42.940",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350774,1745949042950,-470.0,0.00027397,2,"2025-04-29T17:50:42.950",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350776,1745949042959,-500.0,0.00027397,2,"2025-04-29T17:50:42.959",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350778,1745949042969,-568.66,0.00027397,2,"2025-04-29T17:50:42.969",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350780,1745949042979,-902.33,0.00027397,2,"2025-04-29T17:50:42.979",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350782,1745949042988,-486.67,0.00027397,2,"2025-04-29T17:50:42.988",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350784,1745949042997,-500.0,0.00027397,2,"2025-04-29T17:50:42.997",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350786,1745949043007,-470.0,0.00027397,2,"2025-04-29T17:50:43.007",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350788,1745949043017,-682.29,0.00027397,2,"2025-04-29T17:50:43.017",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350790,1745949043027,-3039.36,0.00027397,2,"2025-04-29T17:50:43.027",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350792,1745949043040,-528.39588478,0.00027397,2,"2025-04-29T17:50:43.040",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350794,1745949043049,-582.193544,0.00027397,2,"2025-04-29T17:50:43.049",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350796,1745949043059,-474.23,0.00027397,2,"2025-04-29T17:50:43.059",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350798,1745949043068,-470.0,0.00027397,2,"2025-04-29T17:50:43.068",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350800,1745949043079,-500.0,0.00027397,2,"2025-04-29T17:50:43.079",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350802,1745949043088,-470.0,0.00027397,2,"2025-04-29T17:50:43.088",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350804,1745949043098,-500.0,0.00027397,2,"2025-04-29T17:50:43.098",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350806,1745949043109,-470.0,0.00027397,2,"2025-04-29T17:50:43.109",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350808,1745949043119,-500.0,0.00027397,2,"2025-04-29T17:50:43.119",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350810,1745949043129,-613.1,0.00027397,2,"2025-04-29T17:50:43.129",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350812,1745949043139,-470.0,0.00027397,2,"2025-04-29T17:50:43.139",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350814,1745949043148,-470.0,0.00027397,2,"2025-04-29T17:50:43.148",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350816,1745949043158,-683.49,0.00027397,2,"2025-04-29T17:50:43.158",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350818,1745949043168,-470.0,0.00027397,2,"2025-04-29T17:50:43.168",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350820,1745949043178,-529.27695895,0.00027397,2,"2025-04-29T17:50:43.178",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350822,1745949043188,-500.0,0.00027397,2,"2025-04-29T17:50:43.188",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350824,1745949043199,-500.0,0.00027397,2,"2025-04-29T17:50:43.199",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350826,1745949043210,-539.83,0.00027397,2,"2025-04-29T17:50:43.210",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350828,1745949043220,-537.75,0.00027397,2,"2025-04-29T17:50:43.220",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350830,1745949043232,-470.0,0.00027397,2,"2025-04-29T17:50:43.232",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350833,1745949043242,-500.0,0.00027397,2,"2025-04-29T17:50:43.242",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350836,1745949043252,-595.72,0.00027397,2,"2025-04-29T17:50:43.252",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350839,1745949043262,-470.0,0.00027397,2,"2025-04-29T17:50:43.262",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350842,1745949043272,-500.0,0.00027397,2,"2025-04-29T17:50:43.272",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350844,1745949043282,-500.0,0.00027397,2,"2025-04-29T17:50:43.282",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350846,1745949043292,-470.0,0.00027397,2,"2025-04-29T17:50:43.292",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350862,1745949043494,-500.0,0.00027397,2,"2025-04-29T17:50:43.494",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350863,1745949043515,-470.0,0.00027397,2,"2025-04-29T17:50:43.515",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350864,1745949043526,-500.0,0.00027397,2,"2025-04-29T17:50:43.526",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350865,1745949043536,-6080.07,0.00027397,2,"2025-04-29T17:50:43.536",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350866,1745949043546,-500.0,0.00027397,2,"2025-04-29T17:50:43.546",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350867,1745949043557,-470.0,0.00027397,2,"2025-04-29T17:50:43.557",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350868,1745949043567,-500.0,0.00027397,2,"2025-04-29T17:50:43.567",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350869,1745949043576,-500.0,0.00027397,2,"2025-04-29T17:50:43.576",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350870,1745949043590,-366.8128925,0.00027397,2,"2025-04-29T17:50:43.590",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350871,1745949043600,-618.01401139,0.00027397,2,"2025-04-29T17:50:43.600",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350872,1745949043609,-481.77,0.00027397,2,"2025-04-29T17:50:43.609",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350873,1745949043619,-622.98,0.00027397,2,"2025-04-29T17:50:43.619",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350874,1745949043628,-520.98,0.00027397,2,"2025-04-29T17:50:43.628",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350876,1745949043637,-500.47060238,0.00027397,2,"2025-04-29T17:50:43.637",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350878,1745949043647,-470.0,0.00027397,2,"2025-04-29T17:50:43.647",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350880,1745949043657,-500.0,0.00027397,2,"2025-04-29T17:50:43.657",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350882,1745949043667,-500.0,0.00027397,2,"2025-04-29T17:50:43.667",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350884,1745949043677,-869.31,0.00027397,2,"2025-04-29T17:50:43.677",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350886,1745949043687,-704.81,0.00027397,2,"2025-04-29T17:50:43.687",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350888,1745949043696,-500.0,0.00027397,2,"2025-04-29T17:50:43.696",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350890,1745949043706,-500.0,0.00027397,2,"2025-04-29T17:50:43.706",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350892,1745949043716,-470.0,0.00027397,2,"2025-04-29T17:50:43.716",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350894,1745949043725,-555.47075571,0.00027397,2,"2025-04-29T17:50:43.725",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350896,1745949043735,-500.0,0.00027397,2,"2025-04-29T17:50:43.735",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350898,1745949043745,-470.0,0.00027397,2,"2025-04-29T17:50:43.745",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350900,1745949043755,-470.0,0.00027397,2,"2025-04-29T17:50:43.755",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350902,1745949043764,-492.66,0.00027397,2,"2025-04-29T17:50:43.764",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350904,1745949043774,-12545.32,0.00027397,2,"2025-04-29T17:50:43.774",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350906,1745949043784,-530.8685513,0.00027397,2,"2025-04-29T17:50:43.784",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350908,1745949043793,-454.88593874,0.00027397,2,"2025-04-29T17:50:43.793",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350910,1745949043803,-783.52,0.00027397,2,"2025-04-29T17:50:43.803",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350912,1745949043813,-557.05,0.00027397,2,"2025-04-29T17:50:43.813",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350914,1745949043822,-500.0,0.00027397,2,"2025-04-29T17:50:43.822",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350916,1745949043833,-470.0,0.00027397,2,"2025-04-29T17:50:43.833",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350918,1745949043842,-557.17458355,0.00027397,2,"2025-04-29T17:50:43.842",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350920,1745949043853,-531.21,0.00027397,2,"2025-04-29T17:50:43.853",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350922,1745949043862,-470.0,0.00027397,2,"2025-04-29T17:50:43.862",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350924,1745949043871,-500.0,0.00027397,2,"2025-04-29T17:50:43.871",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350926,1745949043881,-239.24070203,0.00027397,2,"2025-04-29T17:50:43.881",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350928,1745949043891,-470.0,0.00027397,2,"2025-04-29T17:50:43.891",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350930,1745949043900,-488.6,0.00027397,2,"2025-04-29T17:50:43.900",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350932,1745949043910,-636.94,0.00027397,2,"2025-04-29T17:50:43.910",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350934,1745949043919,-510.15590396,0.00027397,2,"2025-04-29T17:50:43.919",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350936,1745949043929,-1144.88,0.00027397,2,"2025-04-29T17:50:43.929",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350938,1745949043938,-500.0,0.00027397,2,"2025-04-29T17:50:43.938",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350940,1745949043948,-470.0,0.00027397,2,"2025-04-29T17:50:43.948",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350942,1745949043957,-500.0,0.00027397,2,"2025-04-29T17:50:43.957",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350944,1745949043967,-470.0,0.00027397,2,"2025-04-29T17:50:43.967",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350946,1745949043976,-500.0,0.00027397,2,"2025-04-29T17:50:43.976",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350948,1745949043986,-500.0,0.00027397,2,"2025-04-29T17:50:43.986",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350951,1745949043995,-560.0,0.00027397,2,"2025-04-29T17:50:43.995",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350954,1745949044005,-624.4,0.00027397,2,"2025-04-29T17:50:44.005",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350957,1745949044015,-510.94543984,0.00027397,2,"2025-04-29T17:50:44.015",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350959,1745949044025,-650.35,0.00027397,2,"2025-04-29T17:50:44.025",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350961,1745949044038,-470.0,0.00027397,2,"2025-04-29T17:50:44.038",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350963,1745949044048,-470.00016259,0.00027397,2,"2025-04-29T17:50:44.048",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350965,1745949044058,-470.0,0.00027397,2,"2025-04-29T17:50:44.058",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350967,1745949044067,-500.0,0.00027397,2,"2025-04-29T17:50:44.067",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350991,1745949044283,-673.11,0.00027397,2,"2025-04-29T17:50:44.283",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350993,1745949044294,-500.0,0.00027397,2,"2025-04-29T17:50:44.294",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350995,1745949044303,-500.0,0.00027397,2,"2025-04-29T17:50:44.303",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350997,1745949044312,-470.0,0.00027397,2,"2025-04-29T17:50:44.312",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359350999,1745949044322,-470.0,0.00027397,2,"2025-04-29T17:50:44.322",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351001,1745949044331,-500.0,0.00027397,2,"2025-04-29T17:50:44.331",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351003,1745949044341,-470.0,0.00027397,2,"2025-04-29T17:50:44.341",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351005,1745949044351,-472.75,0.00027397,2,"2025-04-29T17:50:44.351",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351007,1745949044360,-500.0,0.00027397,2,"2025-04-29T17:50:44.360",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351009,1745949044369,-442.54346873,0.00027397,2,"2025-04-29T17:50:44.369",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351011,1745949044379,-500.0,0.00027397,2,"2025-04-29T17:50:44.379",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351013,1745949044388,-530.0,0.00027397,2,"2025-04-29T17:50:44.388",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351015,1745949044398,-470.0,0.00027397,2,"2025-04-29T17:50:44.398",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351017,1745949044407,-568.59,0.00027397,2,"2025-04-29T17:50:44.407",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351019,1745949044417,-470.0,0.00027397,2,"2025-04-29T17:50:44.417",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351021,1745949044427,-568.59,0.00027397,2,"2025-04-29T17:50:44.427",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351023,1745949044438,-6481.15,0.00027397,2,"2025-04-29T17:50:44.438",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351024,1745949044447,-500.0,0.00027397,2,"2025-04-29T17:50:44.447",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351026,1745949044456,-500.0,0.00027397,2,"2025-04-29T17:50:44.456",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351028,1745949044466,-505.43,0.00027397,2,"2025-04-29T17:50:44.466",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351030,1745949044476,-470.0,0.00027397,2,"2025-04-29T17:50:44.476",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351032,1745949044485,-470.0,0.00027397,2,"2025-04-29T17:50:44.485",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351034,1745949044495,-470.0,0.00027397,2,"2025-04-29T17:50:44.495",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351036,1745949044505,-470.0,0.00027397,2,"2025-04-29T17:50:44.505",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351038,1745949044514,-500.0,0.00027397,2,"2025-04-29T17:50:44.514",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351040,1745949044523,-470.0,0.00027397,2,"2025-04-29T17:50:44.523",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351043,1745949044533,-470.0,0.00027397,2,"2025-04-29T17:50:44.533",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351045,1745949044543,-223.5972401,0.00027397,2,"2025-04-29T17:50:44.543",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351047,1745949044553,-550.81754252,0.00027397,2,"2025-04-29T17:50:44.553",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351049,1745949044563,-16392.67346973,0.00027397,2,"2025-04-29T17:50:44.563",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351056,1745949044625,-44903.14653027,0.00027397,2,"2025-04-29T17:50:44.625",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351058,1745949044635,-482.94,0.00027397,2,"2025-04-29T17:50:44.635",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351060,1745949044645,-500.0,0.00027397,2,"2025-04-29T17:50:44.645",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351062,1745949044655,-500.0,0.00027397,2,"2025-04-29T17:50:44.655",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351064,1745949044665,-606.96,0.00027397,2,"2025-04-29T17:50:44.665",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351066,1745949044675,-470.0,0.00027397,2,"2025-04-29T17:50:44.675",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351068,1745949044684,-470.0,0.00027397,2,"2025-04-29T17:50:44.684",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351070,1745949044693,-500.0,0.00027397,2,"2025-04-29T17:50:44.693",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351072,1745949044703,-470.0,0.00027397,2,"2025-04-29T17:50:44.703",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351074,1745949044712,-470.0,0.00027397,2,"2025-04-29T17:50:44.712",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351076,1745949044722,-500.0,0.00027397,2,"2025-04-29T17:50:44.722",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351078,1745949044731,-500.0,0.00027397,2,"2025-04-29T17:50:44.731",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351080,1745949044740,-470.0,0.00027397,2,"2025-04-29T17:50:44.740",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351082,1745949044750,-500.0,0.00027397,2,"2025-04-29T17:50:44.750",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351084,1745949044759,-470.0,0.00027397,2,"2025-04-29T17:50:44.759",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351086,1745949044768,-470.0,0.00027397,2,"2025-04-29T17:50:44.768",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351088,1745949044777,-586.56,0.00027397,2,"2025-04-29T17:50:44.777",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351090,1745949044787,-1001.6,0.00027397,2,"2025-04-29T17:50:44.787",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351092,1745949044796,-470.0,0.00027397,2,"2025-04-29T17:50:44.796",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351094,1745949044807,-470.0,0.00027397,2,"2025-04-29T17:50:44.807",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351096,1745949044816,-500.0,0.00027397,2,"2025-04-29T17:50:44.816",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351098,1745949044826,-470.0,0.00027397,2,"2025-04-29T17:50:44.826",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351100,1745949044836,-470.0,0.00027397,2,"2025-04-29T17:50:44.836",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351102,1745949044845,-7239.44,0.00027397,2,"2025-04-29T17:50:44.845",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351104,1745949044855,-470.0,0.00027397,2,"2025-04-29T17:50:44.855",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351106,1745949044865,-500.0,0.00027397,2,"2025-04-29T17:50:44.865",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351108,1745949044874,-610.17,0.00027397,2,"2025-04-29T17:50:44.874",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351110,1745949044884,-470.0,0.00027397,2,"2025-04-29T17:50:44.884",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351112,1745949044893,-500.0,0.00027397,2,"2025-04-29T17:50:44.893",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351114,1745949044903,-500.0,0.00027397,2,"2025-04-29T17:50:44.903",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351116,1745949044912,-470.0,0.00027397,2,"2025-04-29T17:50:44.912",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351118,1745949044922,-470.0,0.00027397,2,"2025-04-29T17:50:44.922",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351120,1745949044931,-470.0,0.00027397,2,"2025-04-29T17:50:44.931",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351122,1745949044940,-6805.43,0.00027397,2,"2025-04-29T17:50:44.940",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351124,1745949044950,-470.0,0.00027397,2,"2025-04-29T17:50:44.950",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351126,1745949044959,-470.0,0.00027397,2,"2025-04-29T17:50:44.959",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351128,1745949044969,-2927.0,0.00027397,2,"2025-04-29T17:50:44.969",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351130,1745949044978,-470.0,0.00027397,2,"2025-04-29T17:50:44.978",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351132,1745949044988,-470.0,0.00027397,2,"2025-04-29T17:50:44.988",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351134,1745949044998,-470.0,0.00027397,2,"2025-04-29T17:50:44.998",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351136,1745949045009,-470.0,0.00027397,2,"2025-04-29T17:50:45.009",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351138,1745949045018,-470.0,0.00027397,2,"2025-04-29T17:50:45.018",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351140,1745949045028,-306.09,0.00027397,2,"2025-04-29T17:50:45.028",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351142,1745949045040,-440.4,0.00027397,2,"2025-04-29T17:50:45.040",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351144,1745949045050,-3669.33119512,0.00027441,2,"2025-04-29T17:50:45.050",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351146,1745949045059,-215.0738,0.0002754,2,"2025-04-29T17:50:45.059",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351148,1745949045069,-205.74733372,0.00027541,2,"2025-04-29T17:50:45.069",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351150,1745949045078,-4499.50500543,0.00027545,2,"2025-04-29T17:50:45.078",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351152,1745949045088,-1794.1734,0.00027571,2,"2025-04-29T17:50:45.088",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351154,1745949045097,-3402.46960673,0.00027583,2,"2025-04-29T17:50:45.097",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351156,1745949045106,-2082.1308888,0.0002759,7,"2025-04-29T17:50:45.106",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351158,1745949045116,-4499.50500543,0.0002759,2,"2025-04-29T17:50:45.116",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351160,1745949045125,-3669.33119512,0.0002759,2,"2025-04-29T17:50:45.125",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351162,1745949045135,-2235.34,0.000276,2,"2025-04-29T17:50:45.135",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351164,1745949045145,-400.0,0.000276,10,"2025-04-29T17:50:45.145",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351166,1745949045154,-8999.01001086,0.0002764,2,"2025-04-29T17:50:45.154",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351168,1745949045163,-7338.66239024,0.0002764,2,"2025-04-29T17:50:45.163",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351170,1745949045172,-32097.10866564,0.00027641,2,"2025-04-29T17:50:45.172",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351172,1745949045184,-656.04999995,0.00027641,2,"2025-04-29T17:50:45.184",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351175,1745949045196,-14159.43070995,0.00027641,2,"2025-04-29T17:50:45.196",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351178,1745949045219,-11580.97569506,0.00027641,2,"2025-04-29T17:50:45.219",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351180,1745949045229,-9763.47573015,0.00027641,2,"2025-04-29T17:50:45.229",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351182,1745949045240,-457.02818783,0.00027641,2,"2025-04-29T17:50:45.240",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351185,1745949045251,-1660.7,0.00027641,2,"2025-04-29T17:50:45.251",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351196,1745949045355,-3570.96650403,0.00027641,2,"2025-04-29T17:50:45.355",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351198,1745949045367,-17571.81033409,0.00027641,2,"2025-04-29T17:50:45.367",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351201,1745949045377,-4499.50500543,0.00027651,2,"2025-04-29T17:50:45.377",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351202,1745949045386,-77055.9550975,0.00027651,2,"2025-04-29T17:50:45.386",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351205,1745949045396,-7338.66239024,0.00027652,2,"2025-04-29T17:50:45.396",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351207,1745949045408,-25685.3183658,0.00027661,2,"2025-04-29T17:50:45.408",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351208,1745949045418,-302.9300776,0.00027661,2,"2025-04-29T17:50:45.418",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351210,1745949045427,-236.9,0.00027669,2,"2025-04-29T17:50:45.427",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351212,1745949045437,-1645.45096237,0.0002767,2,"2025-04-29T17:50:45.437",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351214,1745949045446,-500.0,0.0002767,2,"2025-04-29T17:50:45.446",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351216,1745949045456,-500.0,0.0002767,2,"2025-04-29T17:50:45.456",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351219,1745949045465,-568.59,0.0002767,2,"2025-04-29T17:50:45.465",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351221,1745949045475,-568.59,0.0002767,2,"2025-04-29T17:50:45.475",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351222,1745949045484,-530.0,0.00027671,2,"2025-04-29T17:50:45.484",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351224,1745949045494,-500.0,0.00027671,2,"2025-04-29T17:50:45.494",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351226,1745949045506,-519.67,0.00027671,2,"2025-04-29T17:50:45.506",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351228,1745949045515,-498.52,0.00027671,2,"2025-04-29T17:50:45.515",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351230,1745949045525,-470.0,0.00027671,2,"2025-04-29T17:50:45.525",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351232,1745949045534,-470.0,0.00027671,2,"2025-04-29T17:50:45.534",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351234,1745949045544,-241.35747052,0.00027671,2,"2025-04-29T17:50:45.544",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351237,1745949045555,-470.0,0.00027671,2,"2025-04-29T17:50:45.555",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351238,1745949045564,-470.0,0.00027671,2,"2025-04-29T17:50:45.564",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351240,1745949045574,-470.0,0.00027671,2,"2025-04-29T17:50:45.574",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351242,1745949045584,-470.0,0.00027671,2,"2025-04-29T17:50:45.584",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351244,1745949045594,-589.87811314,0.00027671,2,"2025-04-29T17:50:45.594",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351248,1745949045604,-470.0,0.00027671,2,"2025-04-29T17:50:45.604",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351249,1745949045614,-530.0,0.00027671,2,"2025-04-29T17:50:45.614",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351251,1745949045624,-84.8230622,0.00027671,2,"2025-04-29T17:50:45.624",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351254,1745949045637,-453.1469378,0.00027671,2,"2025-04-29T17:50:45.637",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351256,1745949045647,-294.59574497,0.00027671,2,"2025-04-29T17:50:45.647",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351258,1745949045657,-470.0,0.00027671,2,"2025-04-29T17:50:45.657",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351260,1745949045666,-470.0,0.00027671,2,"2025-04-29T17:50:45.666",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351262,1745949045675,-470.0,0.00027671,2,"2025-04-29T17:50:45.675",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351264,1745949045685,-470.0,0.00027671,2,"2025-04-29T17:50:45.685",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351266,1745949045694,-470.0,0.00027671,2,"2025-04-29T17:50:45.694",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351268,1745949045703,-464.63523046,0.00027671,2,"2025-04-29T17:50:45.703",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351270,1745949045712,-470.0,0.00027671,2,"2025-04-29T17:50:45.712",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351271,1745949045721,-470.0,0.00027671,2,"2025-04-29T17:50:45.721",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351273,1745949045731,-470.0,0.00027671,2,"2025-04-29T17:50:45.731",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351275,1745949045740,-1113.6,0.00027671,2,"2025-04-29T17:50:45.740",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351277,1745949045750,-470.0,0.00027671,2,"2025-04-29T17:50:45.750",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351279,1745949045759,-470.0,0.00027671,2,"2025-04-29T17:50:45.759",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351281,1745949045769,-611.04,0.00027671,2,"2025-04-29T17:50:45.769",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351283,1745949045778,-470.0,0.00027671,2,"2025-04-29T17:50:45.778",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351285,1745949045787,-470.0,0.00027671,2,"2025-04-29T17:50:45.787",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351287,1745949045796,-470.0,0.00027671,2,"2025-04-29T17:50:45.796",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351289,1745949045806,-509.64439328,0.00027671,2,"2025-04-29T17:50:45.806",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351291,1745949045816,-470.0,0.00027671,2,"2025-04-29T17:50:45.816",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351293,1745949045825,-470.0,0.00027671,2,"2025-04-29T17:50:45.825",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351295,1745949045834,-631.2,0.00027671,2,"2025-04-29T17:50:45.834",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351297,1745949045843,-155.83293023,0.00027671,2,"2025-04-29T17:50:45.843",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351299,1745949045853,-564.79,0.00027671,2,"2025-04-29T17:50:45.853",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351301,1745949045863,-470.0,0.00027671,2,"2025-04-29T17:50:45.863",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351303,1745949045872,-352.12328125,0.00027671,2,"2025-04-29T17:50:45.872",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351305,1745949045882,-668.5,0.00027671,2,"2025-04-29T17:50:45.882",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351307,1745949045891,-470.0,0.00027671,2,"2025-04-29T17:50:45.891",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351310,1745949045950,-826.62,0.00027671,2,"2025-04-29T17:50:45.950",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351312,1745949045960,-470.0,0.00027671,2,"2025-04-29T17:50:45.960",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351314,1745949045969,-470.0,0.00027671,2,"2025-04-29T17:50:45.969",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351316,1745949045978,-470.0,0.00027671,2,"2025-04-29T17:50:45.978",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351318,1745949045987,-470.0,0.00027671,2,"2025-04-29T17:50:45.987",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351320,1745949045997,-800.64,0.00027671,2,"2025-04-29T17:50:45.997",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351322,1745949046006,-470.0,0.00027671,2,"2025-04-29T17:50:46.006",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351324,1745949046016,-470.0,0.00027671,2,"2025-04-29T17:50:46.016",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351326,1745949046026,-470.0,0.00027671,2,"2025-04-29T17:50:46.026",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351328,1745949046037,-502.1,0.00027671,2,"2025-04-29T17:50:46.037",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351330,1745949046050,-470.0,0.00027671,2,"2025-04-29T17:50:46.050",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351333,1745949046060,-470.0,0.00027671,2,"2025-04-29T17:50:46.060",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351335,1745949046069,-470.0,0.00027671,2,"2025-04-29T17:50:46.069",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351337,1745949046078,-2160.32,0.00027671,2,"2025-04-29T17:50:46.078",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351339,1745949046088,-470.0,0.00027671,2,"2025-04-29T17:50:46.088",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351341,1745949046098,-470.0,0.00027671,2,"2025-04-29T17:50:46.098",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351343,1745949046107,-470.0,0.00027671,2,"2025-04-29T17:50:46.107",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351345,1745949046119,-1312.33,0.00027671,2,"2025-04-29T17:50:46.119",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351347,1745949046128,-548.44,0.00027671,2,"2025-04-29T17:50:46.128",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351349,1745949046138,-470.0,0.00027671,2,"2025-04-29T17:50:46.138",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351351,1745949046147,-470.0,0.00027671,2,"2025-04-29T17:50:46.147",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351353,1745949046157,-470.0,0.00027671,2,"2025-04-29T17:50:46.157",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351355,1745949046166,-2312.86,0.00027671,2,"2025-04-29T17:50:46.166",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351357,1745949046175,-470.0,0.00027671,2,"2025-04-29T17:50:46.175",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351359,1745949046184,-470.0,0.00027671,2,"2025-04-29T17:50:46.184",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351361,1745949046193,-470.0,0.00027671,2,"2025-04-29T17:50:46.193",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351363,1745949046203,-470.0,0.00027671,2,"2025-04-29T17:50:46.203",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351365,1745949046212,-470.0,0.00027671,2,"2025-04-29T17:50:46.212",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351367,1745949046221,-332.65700698,0.00027671,2,"2025-04-29T17:50:46.221",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351369,1745949046231,-470.0,0.00027671,2,"2025-04-29T17:50:46.231",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351371,1745949046240,-449.8352913,0.00027671,2,"2025-04-29T17:50:46.240",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351373,1745949046250,-484.25,0.00027671,2,"2025-04-29T17:50:46.250",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351375,1745949046259,-470.0,0.00027671,2,"2025-04-29T17:50:46.259",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351377,1745949046268,-470.0,0.00027671,2,"2025-04-29T17:50:46.268",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351379,1745949046277,-470.0,0.00027671,2,"2025-04-29T17:50:46.277",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351381,1745949046287,-470.0,0.00027671,2,"2025-04-29T17:50:46.287",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351382,1745949046295,-470.0,0.00027671,2,"2025-04-29T17:50:46.295",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351384,1745949046305,-470.0,0.00027671,2,"2025-04-29T17:50:46.305",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351387,1745949046314,-470.0,0.00027671,2,"2025-04-29T17:50:46.314",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351389,1745949046324,-470.0,0.00027671,2,"2025-04-29T17:50:46.324",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351391,1745949046334,-470.0,0.00027671,2,"2025-04-29T17:50:46.334",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351393,1745949046344,-470.0,0.00027671,2,"2025-04-29T17:50:46.344",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351395,1745949046353,-470.0,0.00027671,2,"2025-04-29T17:50:46.353",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351398,1745949046362,-5959.741954,0.00027671,2,"2025-04-29T17:50:46.362",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351400,1745949046371,-470.0,0.00027671,2,"2025-04-29T17:50:46.371",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351401,1745949046382,-470.0,0.00027671,2,"2025-04-29T17:50:46.382",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351402,1745949046391,-470.0,0.00027671,2,"2025-04-29T17:50:46.391",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351404,1745949046400,-607.86,0.00027671,2,"2025-04-29T17:50:46.400",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351406,1745949046409,-470.0,0.00027671,2,"2025-04-29T17:50:46.409",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351408,1745949046419,-470.0,0.00027671,2,"2025-04-29T17:50:46.419",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351410,1745949046428,-470.0,0.00027671,2,"2025-04-29T17:50:46.428",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351412,1745949046437,-470.0,0.00027671,2,"2025-04-29T17:50:46.437",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351414,1745949046446,-470.0,0.00027671,2,"2025-04-29T17:50:46.446",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351416,1745949046455,-659.334822,0.00027671,2,"2025-04-29T17:50:46.455",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351418,1745949046464,-470.0,0.00027671,2,"2025-04-29T17:50:46.464",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351420,1745949046473,-470.0,0.00027671,2,"2025-04-29T17:50:46.473",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351422,1745949046483,-470.0,0.00027671,2,"2025-04-29T17:50:46.483",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351424,1745949046492,-486.33,0.00027671,2,"2025-04-29T17:50:46.492",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351426,1745949046502,-657.74,0.00027671,2,"2025-04-29T17:50:46.502",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351427,1745949046510,-470.0,0.00027671,2,"2025-04-29T17:50:46.510",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351429,1745949046520,-470.0,0.00027671,2,"2025-04-29T17:50:46.520",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351431,1745949046529,-470.0,0.00027671,2,"2025-04-29T17:50:46.529",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351433,1745949046539,-437.515976,0.00027671,2,"2025-04-29T17:50:46.539",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351434,1745949046548,-470.0,0.00027671,2,"2025-04-29T17:50:46.548",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351436,1745949046558,-554.26,0.00027671,2,"2025-04-29T17:50:46.558",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351438,1745949046567,-470.0,0.00027671,2,"2025-04-29T17:50:46.567",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351440,1745949046577,-530.0,0.00027671,2,"2025-04-29T17:50:46.577",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351441,1745949046587,-470.0,0.00027671,2,"2025-04-29T17:50:46.587",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351442,1745949046596,-470.0,0.00027671,2,"2025-04-29T17:50:46.596",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351443,1745949046606,-542.45,0.00027671,2,"2025-04-29T17:50:46.606",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351444,1745949046617,-656.69,0.00027671,2,"2025-04-29T17:50:46.617",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351445,1745949046627,-552.91,0.00027671,2,"2025-04-29T17:50:46.627",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351446,1745949046636,-470.0,0.00027671,2,"2025-04-29T17:50:46.636",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351447,1745949046645,-470.0,0.00027671,2,"2025-04-29T17:50:46.645",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351448,1745949046656,-470.0,0.00027671,2,"2025-04-29T17:50:46.656",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351449,1745949046665,-590.0,0.00027671,2,"2025-04-29T17:50:46.665",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351450,1745949046675,-470.0,0.00027671,2,"2025-04-29T17:50:46.675",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351451,1745949046685,-610.66,0.00027671,2,"2025-04-29T17:50:46.685",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351452,1745949046695,-530.0,0.00027671,2,"2025-04-29T17:50:46.695",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351453,1745949046704,-470.0,0.00027671,2,"2025-04-29T17:50:46.704",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351454,1745949046714,-539.07,0.00027671,2,"2025-04-29T17:50:46.714",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351455,1745949046723,-470.0,0.00027671,2,"2025-04-29T17:50:46.723",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351456,1745949046733,-605.62084694,0.00027671,2,"2025-04-29T17:50:46.733",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351457,1745949046742,-470.0,0.00027671,2,"2025-04-29T17:50:46.742",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351458,1745949046752,-607.07869505,0.00027671,2,"2025-04-29T17:50:46.752",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351459,1745949046761,-558.47,0.00027671,2,"2025-04-29T17:50:46.761",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351460,1745949046770,-471.31,0.00027671,2,"2025-04-29T17:50:46.770",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351461,1745949046780,-500.0,0.00027671,2,"2025-04-29T17:50:46.780",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351462,1745949046791,-1049.74,0.00027671,2,"2025-04-29T17:50:46.791",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351463,1745949046801,-470.0,0.00027671,2,"2025-04-29T17:50:46.801",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351464,1745949046811,-470.0,0.00027671,2,"2025-04-29T17:50:46.811",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351465,1745949046821,-470.0,0.00027671,2,"2025-04-29T17:50:46.821",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351466,1745949046831,-530.0,0.00027671,2,"2025-04-29T17:50:46.831",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351467,1745949046842,-566.36,0.00027671,2,"2025-04-29T17:50:46.842",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351468,1745949046851,-470.0,0.00027671,2,"2025-04-29T17:50:46.851",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351469,1745949046861,-470.0,0.00027671,2,"2025-04-29T17:50:46.861",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351470,1745949046870,-534.78,0.00027671,2,"2025-04-29T17:50:46.870",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351471,1745949046880,-563.33,0.00027671,2,"2025-04-29T17:50:46.880",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351472,1745949046889,-372.483872,0.00027671,2,"2025-04-29T17:50:46.889",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351473,1745949046898,-470.0,0.00027671,2,"2025-04-29T17:50:46.898",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351475,1745949046907,-470.0,0.00027671,2,"2025-04-29T17:50:46.907",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351477,1745949046916,-418.41,0.00027671,2,"2025-04-29T17:50:46.916",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351479,1745949046926,-470.0,0.00027671,2,"2025-04-29T17:50:46.926",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351480,1745949046935,-470.0,0.00027671,2,"2025-04-29T17:50:46.935",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351482,1745949046945,-470.0,0.00027671,2,"2025-04-29T17:50:46.945",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351484,1745949046955,-470.0,0.00027671,2,"2025-04-29T17:50:46.955",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351485,1745949046964,-500.0,0.00027671,2,"2025-04-29T17:50:46.964",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351486,1745949046973,-470.0,0.00027671,2,"2025-04-29T17:50:46.973",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351487,1745949046983,-557.82,0.00027671,2,"2025-04-29T17:50:46.983",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351488,1745949046992,-1537.22,0.00027671,2,"2025-04-29T17:50:46.992",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351489,1745949047001,-470.0,0.00027671,2,"2025-04-29T17:50:47.001",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351490,1745949047011,-496.59,0.00027671,2,"2025-04-29T17:50:47.011",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351491,1745949047020,-500.0,0.00027671,2,"2025-04-29T17:50:47.020",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351492,1745949047030,-470.0,0.00027671,2,"2025-04-29T17:50:47.030",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351493,1745949047042,-470.0,0.00027671,2,"2025-04-29T17:50:47.042",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351494,1745949047051,-470.0,0.00027671,2,"2025-04-29T17:50:47.051",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351495,1745949047060,-652.05,0.00027671,2,"2025-04-29T17:50:47.060",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351496,1745949047070,-1146.41,0.00027671,2,"2025-04-29T17:50:47.070",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351497,1745949047080,-470.0,0.00027671,2,"2025-04-29T17:50:47.080",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351498,1745949047091,-579.71,0.00027671,2,"2025-04-29T17:50:47.091",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351499,1745949047101,-470.0,0.00027671,2,"2025-04-29T17:50:47.101",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351500,1745949047111,-470.0,0.00027671,2,"2025-04-29T17:50:47.111",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351501,1745949047120,-330.66709335,0.00027671,2,"2025-04-29T17:50:47.120",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351502,1745949047131,-470.0,0.00027671,2,"2025-04-29T17:50:47.131",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351503,1745949047139,-470.0,0.00027671,2,"2025-04-29T17:50:47.139",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351504,1745949047149,-470.0,0.00027671,2,"2025-04-29T17:50:47.149",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351505,1745949047160,-470.0,0.00027671,2,"2025-04-29T17:50:47.160",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351506,1745949047169,-530.0,0.00027671,2,"2025-04-29T17:50:47.169",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351507,1745949047179,-704.42,0.00027671,2,"2025-04-29T17:50:47.179",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351508,1745949047188,-470.0,0.00027671,2,"2025-04-29T17:50:47.188",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351509,1745949047197,-470.0,0.00027671,2,"2025-04-29T17:50:47.197",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351510,1745949047206,-470.0,0.00027671,2,"2025-04-29T17:50:47.206",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351511,1745949047215,-470.0,0.00027671,2,"2025-04-29T17:50:47.215",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351512,1745949047225,-470.0,0.00027671,2,"2025-04-29T17:50:47.225",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351513,1745949047235,-470.0,0.00027671,2,"2025-04-29T17:50:47.235",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351514,1745949047244,-470.0,0.00027671,2,"2025-04-29T17:50:47.244",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351515,1745949047254,-470.0,0.00027671,2,"2025-04-29T17:50:47.254",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351516,1745949047263,-470.0,0.00027671,2,"2025-04-29T17:50:47.263",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351517,1745949047273,-470.0,0.00027671,2,"2025-04-29T17:50:47.273",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351518,1745949047282,-586.62685722,0.00027671,2,"2025-04-29T17:50:47.282",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351519,1745949047292,-625.71,0.00027671,2,"2025-04-29T17:50:47.292",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351520,1745949047301,-470.0,0.00027671,2,"2025-04-29T17:50:47.301",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351521,1745949047310,-436.56655761,0.00027671,2,"2025-04-29T17:50:47.310",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351522,1745949047320,-470.0,0.00027671,2,"2025-04-29T17:50:47.320",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351523,1745949047329,-2279.31,0.00027671,2,"2025-04-29T17:50:47.329",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351525,1745949047339,-470.0,0.00027671,2,"2025-04-29T17:50:47.339",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351527,1745949047348,-470.0,0.00027671,2,"2025-04-29T17:50:47.348",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351528,1745949047357,-470.0,0.00027671,2,"2025-04-29T17:50:47.357",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351529,1745949047367,-590.0,0.00027671,2,"2025-04-29T17:50:47.367",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351530,1745949047375,-544.48,0.00027671,2,"2025-04-29T17:50:47.375",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351531,1745949047384,-470.0,0.00027671,2,"2025-04-29T17:50:47.384",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351532,1745949047393,-470.0,0.00027671,2,"2025-04-29T17:50:47.393",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351533,1745949047403,-904.77,0.00027671,2,"2025-04-29T17:50:47.403",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351534,1745949047413,-470.0,0.00027671,2,"2025-04-29T17:50:47.413",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351535,1745949047422,-470.0,0.00027671,2,"2025-04-29T17:50:47.422",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351536,1745949047432,-1788.53,0.00027671,2,"2025-04-29T17:50:47.432",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351537,1745949047441,-510.11,0.00027671,2,"2025-04-29T17:50:47.441",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351538,1745949047450,-250.0,0.00027671,2,"2025-04-29T17:50:47.450",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351539,1745949047460,-530.0,0.00027671,2,"2025-04-29T17:50:47.460",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351540,1745949047469,-470.0,0.00027671,2,"2025-04-29T17:50:47.469",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351541,1745949047478,-470.0,0.00027671,2,"2025-04-29T17:50:47.478",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351542,1745949047488,-470.0,0.00027671,2,"2025-04-29T17:50:47.488",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351543,1745949047497,-500.0,0.00027671,2,"2025-04-29T17:50:47.497",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351544,1745949047506,-470.0,0.00027671,2,"2025-04-29T17:50:47.506",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351545,1745949047516,-685.59,0.00027671,2,"2025-04-29T17:50:47.516",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351546,1745949047525,-561.07,0.00027671,2,"2025-04-29T17:50:47.525",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351547,1745949047534,-470.0,0.00027671,2,"2025-04-29T17:50:47.534",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351548,1745949047544,-470.0,0.00027671,2,"2025-04-29T17:50:47.544",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351549,1745949047554,-539.63,0.00027671,2,"2025-04-29T17:50:47.554",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351550,1745949047563,-470.0,0.00027671,2,"2025-04-29T17:50:47.563",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351551,1745949047573,-470.0,0.00027671,2,"2025-04-29T17:50:47.573",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351552,1745949047582,-1581.86,0.00027671,2,"2025-04-29T17:50:47.582",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351553,1745949047591,-470.0,0.00027671,2,"2025-04-29T17:50:47.591",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351554,1745949047601,-703.7,0.00027671,2,"2025-04-29T17:50:47.601",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351555,1745949047611,-470.0,0.00027671,2,"2025-04-29T17:50:47.611",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351556,1745949047620,-515.86,0.00027671,2,"2025-04-29T17:50:47.620",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351557,1745949047630,-2163.53,0.00027671,2,"2025-04-29T17:50:47.630",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351558,1745949047639,-470.0,0.00027671,2,"2025-04-29T17:50:47.639",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351559,1745949047648,-470.0,0.00027671,2,"2025-04-29T17:50:47.648",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351560,1745949047658,-297.00704517,0.00027671,2,"2025-04-29T17:50:47.658",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351561,1745949047667,-470.0,0.00027671,2,"2025-04-29T17:50:47.667",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351562,1745949047677,-470.0,0.00027671,2,"2025-04-29T17:50:47.677",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351563,1745949047686,-1020.49,0.00027671,2,"2025-04-29T17:50:47.686",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351564,1745949047696,-470.0,0.00027671,2,"2025-04-29T17:50:47.696",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351565,1745949047706,-470.0,0.00027671,2,"2025-04-29T17:50:47.706",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351566,1745949047715,-716.59,0.00027671,2,"2025-04-29T17:50:47.715",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351567,1745949047724,-470.0,0.00027671,2,"2025-04-29T17:50:47.724",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351568,1745949047734,-470.0,0.00027671,2,"2025-04-29T17:50:47.734",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351569,1745949047743,-470.0,0.00027671,2,"2025-04-29T17:50:47.743",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351570,1745949047754,-490.92,0.00027671,2,"2025-04-29T17:50:47.754",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351571,1745949047763,-470.0,0.00027671,2,"2025-04-29T17:50:47.763",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351572,1745949047773,-2329.69,0.00027671,2,"2025-04-29T17:50:47.773",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351573,1745949047782,-470.0,0.00027671,2,"2025-04-29T17:50:47.782",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351574,1745949047792,-339.52605407,0.00027671,2,"2025-04-29T17:50:47.792",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351575,1745949047801,-500.0,0.00027671,2,"2025-04-29T17:50:47.801",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351576,1745949047811,-470.0,0.00027671,2,"2025-04-29T17:50:47.811",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351577,1745949047820,-470.0,0.00027671,2,"2025-04-29T17:50:47.820",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351578,1745949047829,-470.0,0.00027671,2,"2025-04-29T17:50:47.829",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351579,1745949047839,-470.0,0.00027671,2,"2025-04-29T17:50:47.839",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351580,1745949047848,-765.88,0.00027671,2,"2025-04-29T17:50:47.848",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351581,1745949047857,-470.0,0.00027671,2,"2025-04-29T17:50:47.857",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351582,1745949047867,-470.0,0.00027671,2,"2025-04-29T17:50:47.867",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351583,1745949047876,-568.19,0.00027671,2,"2025-04-29T17:50:47.876",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351584,1745949047886,-470.0,0.00027671,2,"2025-04-29T17:50:47.886",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351585,1745949047895,-1203.42,0.00027671,2,"2025-04-29T17:50:47.895",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351586,1745949047905,-645.19,0.00027671,2,"2025-04-29T17:50:47.905",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351587,1745949047914,-970.99,0.00027671,2,"2025-04-29T17:50:47.914",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351588,1745949047923,-901.28,0.00027671,2,"2025-04-29T17:50:47.923",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351589,1745949047933,-470.0,0.00027671,2,"2025-04-29T17:50:47.933",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351590,1745949047942,-701.64,0.00027671,2,"2025-04-29T17:50:47.942",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351591,1745949047951,-470.0,0.00027671,2,"2025-04-29T17:50:47.951",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351592,1745949047960,-470.0,0.00027671,2,"2025-04-29T17:50:47.960",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351593,1745949047969,-470.0,0.00027671,2,"2025-04-29T17:50:47.969",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351594,1745949047979,-470.0,0.00027671,2,"2025-04-29T17:50:47.979",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351595,1745949047988,-470.0,0.00027671,2,"2025-04-29T17:50:47.988",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351596,1745949047998,-470.0,0.00027671,2,"2025-04-29T17:50:47.998",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351597,1745949048008,-1092.53,0.00027671,2,"2025-04-29T17:50:48.008",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351598,1745949048017,-470.0,0.00027671,2,"2025-04-29T17:50:48.017",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351599,1745949048027,-470.0,0.00027671,2,"2025-04-29T17:50:48.027",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351600,1745949048038,-470.0,0.00027671,2,"2025-04-29T17:50:48.038",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351601,1745949048048,-470.0,0.00027671,2,"2025-04-29T17:50:48.048",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351602,1745949048057,-470.0,0.00027671,2,"2025-04-29T17:50:48.057",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351603,1745949048067,-903.38,0.00027671,2,"2025-04-29T17:50:48.067",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351604,1745949048076,-470.0,0.00027671,2,"2025-04-29T17:50:48.076",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351605,1745949048086,-1736.45,0.00027671,2,"2025-04-29T17:50:48.086",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351606,1745949048096,-470.0,0.00027671,2,"2025-04-29T17:50:48.096",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351607,1745949048106,-1436.64,0.00027671,2,"2025-04-29T17:50:48.106",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351608,1745949048116,-470.0,0.00027671,2,"2025-04-29T17:50:48.116",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351609,1745949048126,-559.81,0.00027671,2,"2025-04-29T17:50:48.126",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351610,1745949048137,-2108.64,0.00027671,2,"2025-04-29T17:50:48.137",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351611,1745949048147,-960.7,0.00027671,2,"2025-04-29T17:50:48.147",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351612,1745949048156,-2353.36,0.00027671,2,"2025-04-29T17:50:48.156",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351613,1745949048166,-470.0,0.00027671,2,"2025-04-29T17:50:48.166",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351614,1745949048175,-460.0,0.00027671,2,"2025-04-29T17:50:48.175",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351615,1745949048185,-546.27398375,0.00027671,2,"2025-04-29T17:50:48.185",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351616,1745949048196,-470.0,0.00027671,2,"2025-04-29T17:50:48.196",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351617,1745949048205,-356.04171181,0.00027671,2,"2025-04-29T17:50:48.205",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351618,1745949048215,-253.11104661,0.00027671,2,"2025-04-29T17:50:48.215",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351619,1745949048225,-745.59,0.00027671,2,"2025-04-29T17:50:48.225",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351620,1745949048235,-545.5,0.00027671,2,"2025-04-29T17:50:48.235",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351621,1745949048245,-549.47,0.00027671,2,"2025-04-29T17:50:48.245",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351622,1745949048255,-470.0,0.00027671,2,"2025-04-29T17:50:48.255",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351623,1745949048265,-586.45,0.00027671,2,"2025-04-29T17:50:48.265",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351624,1745949048275,-470.0,0.00027671,2,"2025-04-29T17:50:48.275",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351625,1745949048286,-470.0,0.00027671,2,"2025-04-29T17:50:48.286",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351626,1745949048296,-770.83,0.00027671,2,"2025-04-29T17:50:48.296",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351627,1745949048306,-470.0,0.00027671,2,"2025-04-29T17:50:48.306",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351628,1745949048317,-470.0,0.00027671,2,"2025-04-29T17:50:48.317",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351629,1745949048327,-797.04,0.00027671,2,"2025-04-29T17:50:48.327",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351630,1745949048339,-470.0,0.00027671,2,"2025-04-29T17:50:48.339",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351631,1745949048350,-470.0,0.00027671,2,"2025-04-29T17:50:48.350",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351632,1745949048360,-543.81,0.00027671,2,"2025-04-29T17:50:48.360",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351633,1745949048370,-885.12,0.00027671,2,"2025-04-29T17:50:48.370",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351634,1745949048380,-470.0,0.00027671,2,"2025-04-29T17:50:48.380",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351635,1745949048391,-562.35,0.00027671,2,"2025-04-29T17:50:48.391",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351636,1745949048401,-476.24,0.00027671,2,"2025-04-29T17:50:48.401",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351637,1745949048411,-880.52,0.00027671,2,"2025-04-29T17:50:48.411",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351638,1745949048421,-915.71,0.00027671,2,"2025-04-29T17:50:48.421",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351639,1745949048431,-470.0,0.00027671,2,"2025-04-29T17:50:48.431",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351640,1745949048442,-455.75065759,0.00027671,2,"2025-04-29T17:50:48.442",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351641,1745949048452,-470.0,0.00027671,2,"2025-04-29T17:50:48.452",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351642,1745949048462,-470.0,0.00027671,2,"2025-04-29T17:50:48.462",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351643,1745949048473,-820.44,0.00027671,2,"2025-04-29T17:50:48.473",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351644,1745949048483,-470.0,0.00027671,2,"2025-04-29T17:50:48.483",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351645,1745949048494,-470.0,0.00027671,2,"2025-04-29T17:50:48.494",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351646,1745949048504,-470.0,0.00027671,2,"2025-04-29T17:50:48.504",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351647,1745949048514,-625.99,0.00027671,2,"2025-04-29T17:50:48.514",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351648,1745949048524,-847.38,0.00027671,2,"2025-04-29T17:50:48.524",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351649,1745949048534,-316.23361352,0.00027671,2,"2025-04-29T17:50:48.534",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351650,1745949048544,-568.66,0.00027671,2,"2025-04-29T17:50:48.544",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351651,1745949048554,-902.33,0.00027671,2,"2025-04-29T17:50:48.554",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351652,1745949048564,-486.67,0.00027671,2,"2025-04-29T17:50:48.564",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351653,1745949048574,-470.0,0.00027671,2,"2025-04-29T17:50:48.574",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351654,1745949048585,-682.29,0.00027671,2,"2025-04-29T17:50:48.585",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351655,1745949048595,-3039.36,0.00027671,2,"2025-04-29T17:50:48.595",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351656,1745949048605,-474.23,0.00027671,2,"2025-04-29T17:50:48.605",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351657,1745949048617,-470.0,0.00027671,2,"2025-04-29T17:50:48.617",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351658,1745949048627,-470.0,0.00027671,2,"2025-04-29T17:50:48.627",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351659,1745949048637,-613.1,0.00027671,2,"2025-04-29T17:50:48.637",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351660,1745949048647,-470.0,0.00027671,2,"2025-04-29T17:50:48.647",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351661,1745949048656,-470.0,0.00027671,2,"2025-04-29T17:50:48.656",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351662,1745949048666,-683.49,0.00027671,2,"2025-04-29T17:50:48.666",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351663,1745949048676,-470.0,0.00027671,2,"2025-04-29T17:50:48.676",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351664,1745949048686,-539.83,0.00027671,2,"2025-04-29T17:50:48.686",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351665,1745949048697,-537.75,0.00027671,2,"2025-04-29T17:50:48.697",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351666,1745949048707,-470.0,0.00027671,2,"2025-04-29T17:50:48.707",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351667,1745949048716,-595.72,0.00027671,2,"2025-04-29T17:50:48.716",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351668,1745949048726,-470.0,0.00027671,2,"2025-04-29T17:50:48.726",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351669,1745949048736,-470.0,0.00027671,2,"2025-04-29T17:50:48.736",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351670,1745949048746,-470.0,0.00027671,2,"2025-04-29T17:50:48.746",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351671,1745949048756,-6080.07,0.00027671,2,"2025-04-29T17:50:48.756",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351672,1745949048766,-470.0,0.00027671,2,"2025-04-29T17:50:48.766",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351673,1745949048776,-481.77,0.00027671,2,"2025-04-29T17:50:48.776",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351674,1745949048786,-622.98,0.00027671,2,"2025-04-29T17:50:48.786",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351675,1745949048797,-520.98,0.00027671,2,"2025-04-29T17:50:48.797",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351676,1745949048807,-470.0,0.00027671,2,"2025-04-29T17:50:48.807",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351677,1745949048818,-869.31,0.00027671,2,"2025-04-29T17:50:48.818",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351678,1745949048828,-704.81,0.00027671,2,"2025-04-29T17:50:48.828",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351679,1745949048839,-470.0,0.00027671,2,"2025-04-29T17:50:48.839",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351680,1745949048849,-470.0,0.00027671,2,"2025-04-29T17:50:48.849",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351681,1745949048860,-492.66,0.00027671,2,"2025-04-29T17:50:48.860",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351682,1745949048870,-12545.32,0.00027671,2,"2025-04-29T17:50:48.870",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351683,1745949048881,-783.52,0.00027671,2,"2025-04-29T17:50:48.881",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351684,1745949048891,-557.05,0.00027671,2,"2025-04-29T17:50:48.891",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351685,1745949048901,-470.0,0.00027671,2,"2025-04-29T17:50:48.901",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351686,1745949048911,-531.21,0.00027671,2,"2025-04-29T17:50:48.911",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351687,1745949048922,-470.0,0.00027671,2,"2025-04-29T17:50:48.922",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351688,1745949048931,-470.0,0.00027671,2,"2025-04-29T17:50:48.931",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351689,1745949048941,-488.6,0.00027671,2,"2025-04-29T17:50:48.941",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351690,1745949048951,-636.94,0.00027671,2,"2025-04-29T17:50:48.951",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351691,1745949048960,-1144.88,0.00027671,2,"2025-04-29T17:50:48.960",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351692,1745949048970,-470.0,0.00027671,2,"2025-04-29T17:50:48.970",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351693,1745949048980,-624.4,0.00027671,2,"2025-04-29T17:50:48.980",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351694,1745949048990,-650.35,0.00027671,2,"2025-04-29T17:50:48.990",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351695,1745949048999,-470.0,0.00027671,2,"2025-04-29T17:50:48.999",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351696,1745949049009,-470.0,0.00027671,2,"2025-04-29T17:50:49.009",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351697,1745949049018,-673.11,0.00027671,2,"2025-04-29T17:50:49.018",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351698,1745949049029,-470.0,0.00027671,2,"2025-04-29T17:50:49.029",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351699,1745949049041,-470.0,0.00027671,2,"2025-04-29T17:50:49.041",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351700,1745949049051,-530.0,0.00027671,2,"2025-04-29T17:50:49.051",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351701,1745949049062,-472.75,0.00027671,2,"2025-04-29T17:50:49.062",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351702,1745949049073,-470.0,0.00027671,2,"2025-04-29T17:50:49.073",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351703,1745949049084,-470.0,0.00027671,2,"2025-04-29T17:50:49.084",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351704,1745949049095,-6481.15,0.00027671,2,"2025-04-29T17:50:49.095",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351705,1745949049105,-505.43,0.00027671,2,"2025-04-29T17:50:49.105",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351706,1745949049115,-470.0,0.00027671,2,"2025-04-29T17:50:49.115",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351707,1745949049127,-470.0,0.00027671,2,"2025-04-29T17:50:49.127",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351708,1745949049138,-500.0,0.00027671,2,"2025-04-29T17:50:49.138",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351709,1745949049148,-470.0,0.00027671,2,"2025-04-29T17:50:49.148",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351710,1745949049158,-470.0,0.00027671,2,"2025-04-29T17:50:49.158",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351711,1745949049168,-560.0,0.00027671,2,"2025-04-29T17:50:49.168",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351712,1745949049178,-61295.82,0.00027671,2,"2025-04-29T17:50:49.178",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351713,1745949049189,-482.94,0.00027671,2,"2025-04-29T17:50:49.189",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351714,1745949049199,-606.96,0.00027671,2,"2025-04-29T17:50:49.199",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351715,1745949049208,-166.53,0.00027671,2,"2025-04-29T17:50:49.208",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351716,1745949049218,-470.0,0.00027671,2,"2025-04-29T17:50:49.218",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351717,1745949049227,-572.78721608,0.00027671,2,"2025-04-29T17:50:49.227",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351718,1745949049237,-470.0,0.00027671,2,"2025-04-29T17:50:49.237",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351719,1745949049247,-470.0,0.00027671,2,"2025-04-29T17:50:49.247",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351720,1745949049256,-470.0,0.00027671,2,"2025-04-29T17:50:49.256",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351721,1745949049266,-470.0,0.00027671,2,"2025-04-29T17:50:49.266",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351722,1745949049276,-586.56,0.00027671,2,"2025-04-29T17:50:49.276",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351723,1745949049285,-1001.6,0.00027671,2,"2025-04-29T17:50:49.285",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351724,1745949049295,-470.0,0.00027671,2,"2025-04-29T17:50:49.295",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351725,1745949049304,-470.0,0.00027671,2,"2025-04-29T17:50:49.304",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351726,1745949049313,-470.0,0.00027671,2,"2025-04-29T17:50:49.313",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351727,1745949049323,-7239.44,0.00027671,2,"2025-04-29T17:50:49.323",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351728,1745949049334,-470.0,0.00027671,2,"2025-04-29T17:50:49.334",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351729,1745949049347,-610.17,0.00027671,2,"2025-04-29T17:50:49.347",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351730,1745949049356,-470.0,0.00027671,2,"2025-04-29T17:50:49.356",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351731,1745949049368,-348.98896224,0.00027671,2,"2025-04-29T17:50:49.368",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351732,1745949049378,-470.0,0.00027671,2,"2025-04-29T17:50:49.378",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351733,1745949049387,-470.0,0.00027671,2,"2025-04-29T17:50:49.387",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351734,1745949049397,-6805.43,0.00027671,2,"2025-04-29T17:50:49.397",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351735,1745949049407,-533.23127724,0.00027671,2,"2025-04-29T17:50:49.407",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351736,1745949049417,-2927.0,0.00027671,2,"2025-04-29T17:50:49.417",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351737,1745949049428,-470.0,0.00027671,2,"2025-04-29T17:50:49.428",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351738,1745949049437,-470.0,0.00027671,2,"2025-04-29T17:50:49.437",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351739,1745949049447,-500.0,0.00027671,2,"2025-04-29T17:50:49.447",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351740,1745949049457,-600.66858809,0.00027671,2,"2025-04-29T17:50:49.457",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351741,1745949049467,-470.0,0.00027671,2,"2025-04-29T17:50:49.467",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351742,1745949049476,-500.0,0.00027673,5,"2025-04-29T17:50:49.476",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351743,1745949049486,-500.0,0.00027673,5,"2025-04-29T17:50:49.486",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351744,1745949049496,-500.0,0.00027673,5,"2025-04-29T17:50:49.496",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351745,1745949049506,-500.40449918,0.00027673,5,"2025-04-29T17:50:49.506",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351746,1745949049516,-500.0,0.00027673,5,"2025-04-29T17:50:49.516",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351747,1745949049526,-545.87496632,0.00027673,5,"2025-04-29T17:50:49.526",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351748,1745949049536,-500.0,0.00027673,5,"2025-04-29T17:50:49.536",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351749,1745949049546,-500.0,0.00027673,5,"2025-04-29T17:50:49.546",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351750,1745949049556,-500.0,0.00027673,5,"2025-04-29T17:50:49.556",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351751,1745949049567,-500.59242922,0.00027673,5,"2025-04-29T17:50:49.567",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351752,1745949049577,-153.81354159,0.00027673,5,"2025-04-29T17:50:49.577",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351753,1745949049589,-500.0,0.00027673,5,"2025-04-29T17:50:49.589",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351754,1745949049599,-500.0,0.00027673,5,"2025-04-29T17:50:49.599",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351755,1745949049608,-536.76792142,0.00027673,5,"2025-04-29T17:50:49.608",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351756,1745949049618,-302.17365237,0.00027673,5,"2025-04-29T17:50:49.618",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351757,1745949049628,-500.0,0.00027673,5,"2025-04-29T17:50:49.628",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351758,1745949049638,-800.0,0.000277,10,"2025-04-29T17:50:49.638",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351759,1745949049648,-504.87009129,0.00027719,5,"2025-04-29T17:50:49.648",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351760,1745949049658,-1300.0,0.000278,10,"2025-04-29T17:50:49.658",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351761,1745949049668,-1097.76173594,0.00027828,2,"2025-04-29T17:50:49.668",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351762,1745949049678,-1000.388,0.00027843,2,"2025-04-29T17:50:49.678",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351763,1745949049688,-1288.0,0.00027843,2,"2025-04-29T17:50:49.688",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351764,1745949049698,-797.0,0.00027843,2,"2025-04-29T17:50:49.698",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351765,1745949049708,-580.0,0.00027843,2,"2025-04-29T17:50:49.708",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351766,1745949049719,-2067.0,0.00027843,2,"2025-04-29T17:50:49.719",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351767,1745949049729,-1448.0,0.00027843,2,"2025-04-29T17:50:49.729",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351768,1745949049739,-549.0,0.00027843,2,"2025-04-29T17:50:49.739",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351769,1745949049749,-913.0,0.00027843,2,"2025-04-29T17:50:49.749",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351770,1745949049759,-153.0,0.00027843,2,"2025-04-29T17:50:49.759",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351771,1745949049769,-3998.0,0.00027843,2,"2025-04-29T17:50:49.769",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351772,1745949049779,-877.0,0.00027843,2,"2025-04-29T17:50:49.779",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351773,1745949049789,-6743.0,0.00027843,2,"2025-04-29T17:50:49.789",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351774,1745949049799,-1137.0,0.00027843,2,"2025-04-29T17:50:49.799",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351775,1745949049810,-323.87158196,0.00027844,2,"2025-04-29T17:50:49.810",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351776,1745949049820,-205.74733371,0.00027844,2,"2025-04-29T17:50:49.820",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351777,1745949049830,-3402.46960673,0.00027869,2,"2025-04-29T17:50:49.830",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351778,1745949049840,-1700.0,0.000279,10,"2025-04-29T17:50:49.840",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351779,1745949049850,-996.56,0.00027934,2,"2025-04-29T17:50:49.850",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351780,1745949049860,-500.0,0.00027934,2,"2025-04-29T17:50:49.860",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351781,1745949049872,-568.59,0.00027934,2,"2025-04-29T17:50:49.872",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351782,1745949049882,-1119.124,0.00027935,18,"2025-04-29T17:50:49.882",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351783,1745949049892,-38963.28942309,0.0002794,2,"2025-04-29T17:50:49.892",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351784,1745949050391,-74240.7247641,0.0002794,2,"2025-04-29T17:50:50.391",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351785,1745949050402,-475.75,0.00027944,2,"2025-04-29T17:50:50.402",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351786,1745949050412,-3823.23,0.00027944,2,"2025-04-29T17:50:50.412",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351787,1745949050422,-2052.75,0.00027944,2,"2025-04-29T17:50:50.422",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351788,1745949050432,-2047.07,0.00027944,2,"2025-04-29T17:50:50.432",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351789,1745949050442,-568.59,0.00027944,2,"2025-04-29T17:50:50.442",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351790,1745949050451,-568.59,0.00027944,2,"2025-04-29T17:50:50.451",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351791,1745949050461,-519.67,0.00027945,2,"2025-04-29T17:50:50.461",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351792,1745949050471,-498.52,0.00027945,2,"2025-04-29T17:50:50.471",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351793,1745949050482,-350.99065525,0.00027945,2,"2025-04-29T17:50:50.482",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351794,1745949050492,-470.0,0.00027945,2,"2025-04-29T17:50:50.492",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351795,1745949050501,-470.0,0.00027945,2,"2025-04-29T17:50:50.501",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351796,1745949050511,-470.0,0.00027945,2,"2025-04-29T17:50:50.511",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351797,1745949050521,-340.8957924,0.00027945,2,"2025-04-29T17:50:50.521",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351798,1745949050531,-413.29747845,0.00027945,2,"2025-04-29T17:50:50.531",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351799,1745949050540,-470.0,0.00027945,2,"2025-04-29T17:50:50.540",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351800,1745949050550,-537.97,0.00027945,2,"2025-04-29T17:50:50.550",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351801,1745949050561,-470.0,0.00027945,2,"2025-04-29T17:50:50.561",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351802,1745949050570,-470.0,0.00027945,2,"2025-04-29T17:50:50.570",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351803,1745949050580,-470.0,0.00027945,2,"2025-04-29T17:50:50.580",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351804,1745949050591,-539.10902922,0.00027945,2,"2025-04-29T17:50:50.591",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351805,1745949050600,-470.0,0.00027945,2,"2025-04-29T17:50:50.600",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351806,1745949050611,-456.99502581,0.00027945,2,"2025-04-29T17:50:50.611",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351807,1745949050621,-470.0,0.00027945,2,"2025-04-29T17:50:50.621",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351808,1745949050631,-470.0,0.00027945,2,"2025-04-29T17:50:50.631",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351809,1745949050640,-1113.6,0.00027945,2,"2025-04-29T17:50:50.640",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351810,1745949050650,-470.0,0.00027945,2,"2025-04-29T17:50:50.650",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351811,1745949050660,-470.0,0.00027945,2,"2025-04-29T17:50:50.660",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351812,1745949050670,-611.04,0.00027945,2,"2025-04-29T17:50:50.670",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351813,1745949050679,-470.0,0.00027945,2,"2025-04-29T17:50:50.679",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351814,1745949050689,-470.0,0.00027945,2,"2025-04-29T17:50:50.689",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351815,1745949050698,-470.0,0.00027945,2,"2025-04-29T17:50:50.698",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351816,1745949050707,-470.0,0.00027945,2,"2025-04-29T17:50:50.707",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351817,1745949050717,-631.2,0.00027945,2,"2025-04-29T17:50:50.717",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351818,1745949050726,-564.79,0.00027945,2,"2025-04-29T17:50:50.726",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351819,1745949050738,-470.0,0.00027945,2,"2025-04-29T17:50:50.738",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351820,1745949050748,-668.5,0.00027945,2,"2025-04-29T17:50:50.748",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351821,1745949050759,-470.0,0.00027945,2,"2025-04-29T17:50:50.759",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351822,1745949050769,-826.62,0.00027945,2,"2025-04-29T17:50:50.769",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351823,1745949050779,-470.0,0.00027945,2,"2025-04-29T17:50:50.779",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351824,1745949050788,-470.0,0.00027945,2,"2025-04-29T17:50:50.788",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351825,1745949050799,-470.0,0.00027945,2,"2025-04-29T17:50:50.799",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351826,1745949050809,-470.0,0.00027945,2,"2025-04-29T17:50:50.809",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351827,1745949050817,-800.64,0.00027945,2,"2025-04-29T17:50:50.817",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351828,1745949050828,-470.0,0.00027945,2,"2025-04-29T17:50:50.828",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351829,1745949050839,-470.0,0.00027945,2,"2025-04-29T17:50:50.839",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351830,1745949050849,-470.0,0.00027945,2,"2025-04-29T17:50:50.849",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351831,1745949050859,-502.1,0.00027945,2,"2025-04-29T17:50:50.859",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351832,1745949050869,-470.0,0.00027945,2,"2025-04-29T17:50:50.869",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351833,1745949050878,-470.0,0.00027945,2,"2025-04-29T17:50:50.878",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351834,1745949050887,-470.0,0.00027945,2,"2025-04-29T17:50:50.887",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351835,1745949050897,-2160.32,0.00027945,2,"2025-04-29T17:50:50.897",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351836,1745949050907,-470.0,0.00027945,2,"2025-04-29T17:50:50.907",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351837,1745949050917,-470.0,0.00027945,2,"2025-04-29T17:50:50.917",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351838,1745949050926,-470.0,0.00027945,2,"2025-04-29T17:50:50.926",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351839,1745949050937,-1312.33,0.00027945,2,"2025-04-29T17:50:50.937",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351840,1745949050946,-470.0,0.00027945,2,"2025-04-29T17:50:50.946",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351841,1745949050955,-548.44,0.00027945,2,"2025-04-29T17:50:50.955",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351842,1745949050965,-470.0,0.00027945,2,"2025-04-29T17:50:50.965",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351843,1745949050974,-470.0,0.00027945,2,"2025-04-29T17:50:50.974",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351844,1745949050984,-2312.86,0.00027945,2,"2025-04-29T17:50:50.984",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351845,1745949050995,-470.0,0.00027945,2,"2025-04-29T17:50:50.995",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351846,1745949051004,-470.0,0.00027945,2,"2025-04-29T17:50:51.004",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351847,1745949051014,-470.0,0.00027945,2,"2025-04-29T17:50:51.014",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351848,1745949051023,-470.0,0.00027945,2,"2025-04-29T17:50:51.023",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351849,1745949051036,-470.0,0.00027945,2,"2025-04-29T17:50:51.036",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351850,1745949051045,-470.0,0.00027945,2,"2025-04-29T17:50:51.045",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351851,1745949051055,-484.25,0.00027945,2,"2025-04-29T17:50:51.055",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351852,1745949051065,-470.0,0.00027945,2,"2025-04-29T17:50:51.065",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351853,1745949051076,-470.0,0.00027945,2,"2025-04-29T17:50:51.076",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351854,1745949051087,-470.0,0.00027945,2,"2025-04-29T17:50:51.087",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351855,1745949051096,-470.0,0.00027945,2,"2025-04-29T17:50:51.096",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351856,1745949051106,-470.0,0.00027945,2,"2025-04-29T17:50:51.106",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351857,1745949051119,-470.0,0.00027945,2,"2025-04-29T17:50:51.119",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351858,1745949051129,-470.0,0.00027945,2,"2025-04-29T17:50:51.129",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351859,1745949051139,-470.0,0.00027945,2,"2025-04-29T17:50:51.139",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351860,1745949051148,-470.0,0.00027945,2,"2025-04-29T17:50:51.148",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351861,1745949051158,-470.0,0.00027945,2,"2025-04-29T17:50:51.158",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351862,1745949051167,-5959.741954,0.00027945,2,"2025-04-29T17:50:51.167",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351863,1745949051177,-470.0,0.00027945,2,"2025-04-29T17:50:51.177",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351864,1745949051187,-470.0,0.00027945,2,"2025-04-29T17:50:51.187",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351865,1745949051197,-470.0,0.00027945,2,"2025-04-29T17:50:51.197",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351866,1745949051207,-470.0,0.00027945,2,"2025-04-29T17:50:51.207",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351867,1745949051217,-470.0,0.00027945,2,"2025-04-29T17:50:51.217",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351868,1745949051227,-470.0,0.00027945,2,"2025-04-29T17:50:51.227",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351869,1745949051237,-470.0,0.00027945,2,"2025-04-29T17:50:51.237",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351870,1745949051247,-470.0,0.00027945,2,"2025-04-29T17:50:51.247",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351871,1745949051257,-659.334822,0.00027945,2,"2025-04-29T17:50:51.257",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351872,1745949051267,-470.0,0.00027945,2,"2025-04-29T17:50:51.267",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351873,1745949051277,-470.0,0.00027945,2,"2025-04-29T17:50:51.277",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351874,1745949051286,-470.0,0.00027945,2,"2025-04-29T17:50:51.286",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351875,1745949051296,-657.74,0.00027945,2,"2025-04-29T17:50:51.296",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351876,1745949051306,-486.33,0.00027945,2,"2025-04-29T17:50:51.306",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351877,1745949051315,-470.0,0.00027945,2,"2025-04-29T17:50:51.315",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351878,1745949051325,-470.0,0.00027945,2,"2025-04-29T17:50:51.325",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351879,1745949051335,-470.0,0.00027945,2,"2025-04-29T17:50:51.335",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351880,1745949051345,-437.515976,0.00027945,2,"2025-04-29T17:50:51.345",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351881,1745949051355,-470.0,0.00027945,2,"2025-04-29T17:50:51.355",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351882,1745949051365,-470.0,0.00027945,2,"2025-04-29T17:50:51.365",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351883,1745949051374,-470.0,0.00027945,2,"2025-04-29T17:50:51.374",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351884,1745949051383,-470.0,0.00027945,2,"2025-04-29T17:50:51.383",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351885,1745949051393,-542.45,0.00027945,2,"2025-04-29T17:50:51.393",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351886,1745949051403,-656.69,0.00027945,2,"2025-04-29T17:50:51.403",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351887,1745949051412,-552.91,0.00027945,2,"2025-04-29T17:50:51.412",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351888,1745949051422,-470.0,0.00027945,2,"2025-04-29T17:50:51.422",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351889,1745949051431,-470.0,0.00027945,2,"2025-04-29T17:50:51.431",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351890,1745949051441,-470.0,0.00027945,2,"2025-04-29T17:50:51.441",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351891,1745949051451,-470.0,0.00027945,2,"2025-04-29T17:50:51.451",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351892,1745949051460,-610.66,0.00027945,2,"2025-04-29T17:50:51.460",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351893,1745949051470,-470.0,0.00027945,2,"2025-04-29T17:50:51.470",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351894,1745949051479,-470.0,0.00027945,2,"2025-04-29T17:50:51.479",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351895,1745949051489,-470.0,0.00027945,2,"2025-04-29T17:50:51.489",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351896,1745949051498,-558.47,0.00027945,2,"2025-04-29T17:50:51.498",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351897,1745949051508,-471.31,0.00027945,2,"2025-04-29T17:50:51.508",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351898,1745949051518,-1049.74,0.00027945,2,"2025-04-29T17:50:51.518",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351899,1745949051528,-244.58510575,0.00027945,2,"2025-04-29T17:50:51.528",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351900,1745949051537,-470.0,0.00027945,2,"2025-04-29T17:50:51.537",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351901,1745949051547,-470.0,0.00027945,2,"2025-04-29T17:50:51.547",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351902,1745949051557,-566.36,0.00027945,2,"2025-04-29T17:50:51.557",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351903,1745949051566,-470.0,0.00027945,2,"2025-04-29T17:50:51.566",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351904,1745949051576,-470.0,0.00027945,2,"2025-04-29T17:50:51.576",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351905,1745949051587,-534.78,0.00027945,2,"2025-04-29T17:50:51.587",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351906,1745949051597,-563.33,0.00027945,2,"2025-04-29T17:50:51.597",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351907,1745949051607,-372.483872,0.00027945,2,"2025-04-29T17:50:51.607",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351908,1745949051616,-470.0,0.00027945,2,"2025-04-29T17:50:51.616",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351909,1745949051626,-470.0,0.00027945,2,"2025-04-29T17:50:51.626",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351910,1745949051635,-470.0,0.00027945,2,"2025-04-29T17:50:51.635",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351911,1745949051644,-443.64954114,0.00027945,2,"2025-04-29T17:50:51.644",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351912,1745949051654,-470.0,0.00027945,2,"2025-04-29T17:50:51.654",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351913,1745949051664,-470.0,0.00027945,2,"2025-04-29T17:50:51.664",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351914,1745949051674,-470.0,0.00027945,2,"2025-04-29T17:50:51.674",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351915,1745949051684,-557.82,0.00027945,2,"2025-04-29T17:50:51.684",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351916,1745949051694,-1537.22,0.00027945,2,"2025-04-29T17:50:51.694",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351917,1745949051703,-470.0,0.00027945,2,"2025-04-29T17:50:51.703",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351918,1745949051714,-496.59,0.00027945,2,"2025-04-29T17:50:51.714",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351919,1745949051724,-151.0,0.00027945,7,"2025-04-29T17:50:51.724",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351920,1745949051734,-151.0,0.00027945,7,"2025-04-29T17:50:51.734",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351921,1745949051744,-470.0,0.00027945,2,"2025-04-29T17:50:51.744",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351922,1745949051753,-470.0,0.00027945,2,"2025-04-29T17:50:51.753",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351923,1745949051764,-151.0,0.00027945,7,"2025-04-29T17:50:51.764",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351924,1745949051773,-470.0,0.00027945,2,"2025-04-29T17:50:51.773",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351925,1745949051782,-652.05,0.00027945,2,"2025-04-29T17:50:51.782",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351926,1745949051792,-1146.41,0.00027945,2,"2025-04-29T17:50:51.792",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351927,1745949051801,-470.0,0.00027945,2,"2025-04-29T17:50:51.801",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351928,1745949051811,-579.71,0.00027945,2,"2025-04-29T17:50:51.811",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351929,1745949051820,-470.0,0.00027945,2,"2025-04-29T17:50:51.820",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351930,1745949051830,-470.0,0.00027945,2,"2025-04-29T17:50:51.830",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351931,1745949051840,-470.0,0.00027945,2,"2025-04-29T17:50:51.840",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351932,1745949051850,-470.0,0.00027945,2,"2025-04-29T17:50:51.850",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351933,1745949051859,-151.0,0.00027945,7,"2025-04-29T17:50:51.859",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351934,1745949051869,-470.0,0.00027945,2,"2025-04-29T17:50:51.869",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351935,1745949051878,-470.0,0.00027945,2,"2025-04-29T17:50:51.878",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351936,1745949051887,-151.0,0.00027945,7,"2025-04-29T17:50:51.887",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351937,1745949051898,-704.42,0.00027945,2,"2025-04-29T17:50:51.898",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351938,1745949051907,-470.0,0.00027945,2,"2025-04-29T17:50:51.907",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351939,1745949051916,-470.0,0.00027945,2,"2025-04-29T17:50:51.916",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351940,1745949051925,-470.0,0.00027945,2,"2025-04-29T17:50:51.925",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351941,1745949051935,-470.0,0.00027945,2,"2025-04-29T17:50:51.935",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351942,1745949051944,-470.0,0.00027945,2,"2025-04-29T17:50:51.944",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351943,1745949051953,-470.0,0.00027945,2,"2025-04-29T17:50:51.953",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351944,1745949051964,-470.0,0.00027945,2,"2025-04-29T17:50:51.964",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351945,1745949051973,-470.0,0.00027945,2,"2025-04-29T17:50:51.973",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351946,1745949051983,-470.0,0.00027945,2,"2025-04-29T17:50:51.983",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351947,1745949051992,-470.0,0.00027945,2,"2025-04-29T17:50:51.992",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351948,1745949052002,-625.71,0.00027945,2,"2025-04-29T17:50:52.002",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351949,1745949052011,-565.90248198,0.00027945,2,"2025-04-29T17:50:52.011",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351950,1745949052020,-262.95633709,0.00027945,2,"2025-04-29T17:50:52.020",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351951,1745949052030,-2279.31,0.00027945,2,"2025-04-29T17:50:52.030",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351952,1745949052042,-470.0,0.00027945,2,"2025-04-29T17:50:52.042",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351953,1745949052052,-151.0,0.00027945,7,"2025-04-29T17:50:52.052",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351954,1745949052061,-470.0,0.00027945,2,"2025-04-29T17:50:52.061",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351955,1745949052071,-470.0,0.00027945,2,"2025-04-29T17:50:52.071",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351956,1745949052080,-544.48,0.00027945,2,"2025-04-29T17:50:52.080",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351957,1745949052090,-151.0,0.00027945,7,"2025-04-29T17:50:52.090",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351958,1745949052100,-470.0,0.00027945,2,"2025-04-29T17:50:52.100",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351959,1745949052109,-470.0,0.00027945,2,"2025-04-29T17:50:52.109",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351960,1745949052119,-904.77,0.00027945,2,"2025-04-29T17:50:52.119",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351961,1745949052129,-395.77483731,0.00027945,2,"2025-04-29T17:50:52.129",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351962,1745949052140,-571.51505785,0.00027945,2,"2025-04-29T17:50:52.140",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351963,1745949052151,-151.0,0.00027945,7,"2025-04-29T17:50:52.151",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351964,1745949052160,-1788.53,0.00027945,2,"2025-04-29T17:50:52.160",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351965,1745949052170,-510.11,0.00027945,2,"2025-04-29T17:50:52.170",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351966,1745949052179,-151.0,0.00027945,7,"2025-04-29T17:50:52.179",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351967,1745949052189,-250.0,0.00027945,2,"2025-04-29T17:50:52.189",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351968,1745949052199,-470.0,0.00027945,2,"2025-04-29T17:50:52.199",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351969,1745949052208,-470.0,0.00027945,2,"2025-04-29T17:50:52.208",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351970,1745949052218,-470.0,0.00027945,2,"2025-04-29T17:50:52.218",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351971,1745949052228,-470.0,0.00027945,2,"2025-04-29T17:50:52.228",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351972,1745949052238,-685.59,0.00027945,2,"2025-04-29T17:50:52.238",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351973,1745949052247,-470.0,0.00027945,2,"2025-04-29T17:50:52.247",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351974,1745949052257,-470.0,0.00027945,2,"2025-04-29T17:50:52.257",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351975,1745949052267,-539.63,0.00027945,2,"2025-04-29T17:50:52.267",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351976,1745949052276,-470.0,0.00027945,2,"2025-04-29T17:50:52.276",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351977,1745949052285,-151.0,0.00027945,7,"2025-04-29T17:50:52.285",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351978,1745949052295,-470.0,0.00027945,2,"2025-04-29T17:50:52.295",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351979,1745949052305,-1581.86,0.00027945,2,"2025-04-29T17:50:52.305",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351980,1745949052315,-470.0,0.00027945,2,"2025-04-29T17:50:52.315",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351981,1745949052324,-703.7,0.00027945,2,"2025-04-29T17:50:52.324",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351982,1745949052333,-470.0,0.00027945,2,"2025-04-29T17:50:52.333",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351983,1745949052345,-515.86,0.00027945,2,"2025-04-29T17:50:52.345",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351984,1745949052354,-2163.53,0.00027945,2,"2025-04-29T17:50:52.354",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351985,1745949052364,-470.0,0.00027945,2,"2025-04-29T17:50:52.364",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351986,1745949052374,-151.0,0.00027945,7,"2025-04-29T17:50:52.374",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351987,1745949052383,-470.0,0.00027945,2,"2025-04-29T17:50:52.383",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351988,1745949052393,-470.0,0.00027945,2,"2025-04-29T17:50:52.393",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351989,1745949052403,-470.0,0.00027945,2,"2025-04-29T17:50:52.403",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351990,1745949052412,-1020.49,0.00027945,2,"2025-04-29T17:50:52.412",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351991,1745949052422,-470.0,0.00027945,2,"2025-04-29T17:50:52.422",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351992,1745949052432,-470.0,0.00027945,2,"2025-04-29T17:50:52.432",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351993,1745949052445,-716.59,0.00027945,2,"2025-04-29T17:50:52.445",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351994,1745949052455,-470.0,0.00027945,2,"2025-04-29T17:50:52.455",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351995,1745949052465,-470.0,0.00027945,2,"2025-04-29T17:50:52.465",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351996,1745949052475,-470.0,0.00027945,2,"2025-04-29T17:50:52.475",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351997,1745949052485,-490.92,0.00027945,2,"2025-04-29T17:50:52.485",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351998,1745949052495,-470.0,0.00027945,2,"2025-04-29T17:50:52.495",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359351999,1745949052505,-2329.69,0.00027945,2,"2025-04-29T17:50:52.505",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352000,1745949052515,-152.71,0.00027945,2,"2025-04-29T17:50:52.515",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352001,1745949052524,-470.0,0.00027945,2,"2025-04-29T17:50:52.524",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352002,1745949052534,-470.0,0.00027945,2,"2025-04-29T17:50:52.534",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352003,1745949052544,-470.0,0.00027945,2,"2025-04-29T17:50:52.544",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352004,1745949052554,-470.0,0.00027945,2,"2025-04-29T17:50:52.554",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352005,1745949052563,-765.88,0.00027945,2,"2025-04-29T17:50:52.563",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352006,1745949052574,-470.0,0.00027945,2,"2025-04-29T17:50:52.574",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352007,1745949052584,-470.0,0.00027945,2,"2025-04-29T17:50:52.584",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352008,1745949052593,-568.19,0.00027945,2,"2025-04-29T17:50:52.593",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352009,1745949052658,-1203.42,0.00027945,2,"2025-04-29T17:50:52.658",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352010,1745949052667,-470.0,0.00027945,2,"2025-04-29T17:50:52.667",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352011,1745949052677,-645.19,0.00027945,2,"2025-04-29T17:50:52.677",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352012,1745949052687,-970.99,0.00027945,2,"2025-04-29T17:50:52.687",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352013,1745949052696,-901.28,0.00027945,2,"2025-04-29T17:50:52.696",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352014,1745949052706,-470.0,0.00027945,2,"2025-04-29T17:50:52.706",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352015,1745949052715,-151.0,0.00027945,7,"2025-04-29T17:50:52.715",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352016,1745949052724,-701.64,0.00027945,2,"2025-04-29T17:50:52.724",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352017,1745949052734,-470.0,0.00027945,2,"2025-04-29T17:50:52.734",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352018,1745949052744,-367.79116436,0.00027945,2,"2025-04-29T17:50:52.744",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352019,1745949052753,-423.44164794,0.00027945,2,"2025-04-29T17:50:52.753",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352020,1745949052763,-470.0,0.00027945,2,"2025-04-29T17:50:52.763",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352021,1745949052775,-470.0,0.00027945,2,"2025-04-29T17:50:52.775",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352022,1745949052785,-470.0,0.00027945,2,"2025-04-29T17:50:52.785",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352023,1745949052796,-1092.53,0.00027945,2,"2025-04-29T17:50:52.796",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352024,1745949052806,-470.0,0.00027945,2,"2025-04-29T17:50:52.806",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352025,1745949052816,-470.0,0.00027945,2,"2025-04-29T17:50:52.816",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352026,1745949052826,-470.0,0.00027945,2,"2025-04-29T17:50:52.826",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352027,1745949052837,-470.0,0.00027945,2,"2025-04-29T17:50:52.837",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352028,1745949052847,-470.0,0.00027945,2,"2025-04-29T17:50:52.847",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352029,1745949052856,-903.38,0.00027945,2,"2025-04-29T17:50:52.856",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352030,1745949052868,-470.0,0.00027945,2,"2025-04-29T17:50:52.868",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352031,1745949052878,-1736.45,0.00027945,2,"2025-04-29T17:50:52.878",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352032,1745949052887,-470.0,0.00027945,2,"2025-04-29T17:50:52.887",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352033,1745949052898,-1436.64,0.00027945,2,"2025-04-29T17:50:52.898",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352034,1745949052908,-470.0,0.00027945,2,"2025-04-29T17:50:52.908",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352035,1745949052918,-559.81,0.00027945,2,"2025-04-29T17:50:52.918",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352036,1745949052927,-2108.64,0.00027945,2,"2025-04-29T17:50:52.927",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352037,1745949052937,-960.7,0.00027945,2,"2025-04-29T17:50:52.937",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352038,1745949052947,-2353.36,0.00027945,2,"2025-04-29T17:50:52.947",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352039,1745949052957,-470.0,0.00027945,2,"2025-04-29T17:50:52.957",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352040,1745949052969,-470.0,0.00027945,2,"2025-04-29T17:50:52.969",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352041,1745949052979,-745.59,0.00027945,2,"2025-04-29T17:50:52.979",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352042,1745949052989,-545.5,0.00027945,2,"2025-04-29T17:50:52.989",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352043,1745949052998,-549.47,0.00027945,2,"2025-04-29T17:50:52.998",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352044,1745949053007,-470.0,0.00027945,2,"2025-04-29T17:50:53.007",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352045,1745949053018,-586.45,0.00027945,2,"2025-04-29T17:50:53.018",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352046,1745949053029,-470.0,0.00027945,2,"2025-04-29T17:50:53.029",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352047,1745949053043,-470.0,0.00027945,2,"2025-04-29T17:50:53.043",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352048,1745949053053,-770.83,0.00027945,2,"2025-04-29T17:50:53.053",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352049,1745949053062,-470.0,0.00027945,2,"2025-04-29T17:50:53.062",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352050,1745949053073,-470.0,0.00027945,2,"2025-04-29T17:50:53.073",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352051,1745949053083,-797.04,0.00027945,2,"2025-04-29T17:50:53.083",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352052,1745949053096,-470.0,0.00027945,2,"2025-04-29T17:50:53.096",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352053,1745949053105,-470.0,0.00027945,2,"2025-04-29T17:50:53.105",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352054,1745949053116,-543.81,0.00027945,2,"2025-04-29T17:50:53.116",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352055,1745949053125,-885.12,0.00027945,2,"2025-04-29T17:50:53.125",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352056,1745949053134,-470.0,0.00027945,2,"2025-04-29T17:50:53.134",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352057,1745949053143,-562.35,0.00027945,2,"2025-04-29T17:50:53.143",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352058,1745949053152,-476.24,0.00027945,2,"2025-04-29T17:50:53.152",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352059,1745949053161,-880.52,0.00027945,2,"2025-04-29T17:50:53.161",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352060,1745949053170,-915.71,0.00027945,2,"2025-04-29T17:50:53.170",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352061,1745949053179,-470.0,0.00027945,2,"2025-04-29T17:50:53.179",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352062,1745949053188,-151.56515509,0.00027945,2,"2025-04-29T17:50:53.188",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352063,1745949053199,-470.0,0.00027945,2,"2025-04-29T17:50:53.199",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352064,1745949053209,-820.44,0.00027945,2,"2025-04-29T17:50:53.209",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352065,1745949053218,-470.0,0.00027945,2,"2025-04-29T17:50:53.218",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352066,1745949053228,-470.0,0.00027945,2,"2025-04-29T17:50:53.228",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352067,1745949053237,-470.0,0.00027945,2,"2025-04-29T17:50:53.237",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352068,1745949053246,-625.99,0.00027945,2,"2025-04-29T17:50:53.246",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352069,1745949053255,-847.38,0.00027945,2,"2025-04-29T17:50:53.255",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352070,1745949053264,-568.66,0.00027945,2,"2025-04-29T17:50:53.264",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352071,1745949053273,-902.33,0.00027945,2,"2025-04-29T17:50:53.273",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352072,1745949053283,-486.67,0.00027945,2,"2025-04-29T17:50:53.283",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352073,1745949053292,-470.0,0.00027945,2,"2025-04-29T17:50:53.292",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352074,1745949053301,-682.29,0.00027945,2,"2025-04-29T17:50:53.301",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352075,1745949053318,-3039.36,0.00027945,2,"2025-04-29T17:50:53.318",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352076,1745949053331,-474.23,0.00027945,2,"2025-04-29T17:50:53.331",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352077,1745949053342,-470.0,0.00027945,2,"2025-04-29T17:50:53.342",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352078,1745949053351,-470.0,0.00027945,2,"2025-04-29T17:50:53.351",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352079,1745949053361,-613.1,0.00027945,2,"2025-04-29T17:50:53.361",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352080,1745949053370,-470.0,0.00027945,2,"2025-04-29T17:50:53.370",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352081,1745949053380,-470.0,0.00027945,2,"2025-04-29T17:50:53.380",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352082,1745949053389,-683.49,0.00027945,2,"2025-04-29T17:50:53.389",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352083,1745949053399,-470.0,0.00027945,2,"2025-04-29T17:50:53.399",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352084,1745949053408,-539.83,0.00027945,2,"2025-04-29T17:50:53.408",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352085,1745949053418,-537.75,0.00027945,2,"2025-04-29T17:50:53.418",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352086,1745949053428,-470.0,0.00027945,2,"2025-04-29T17:50:53.428",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352087,1745949053437,-595.72,0.00027945,2,"2025-04-29T17:50:53.437",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352088,1745949053447,-470.0,0.00027945,2,"2025-04-29T17:50:53.447",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352089,1745949053456,-470.0,0.00027945,2,"2025-04-29T17:50:53.456",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352090,1745949053466,-470.0,0.00027945,2,"2025-04-29T17:50:53.466",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352091,1745949053475,-6080.07,0.00027945,2,"2025-04-29T17:50:53.475",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352092,1745949053484,-379.13790061,0.00027945,2,"2025-04-29T17:50:53.484",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352093,1745949053493,-481.77,0.00027945,2,"2025-04-29T17:50:53.493",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352094,1745949053503,-622.98,0.00027945,2,"2025-04-29T17:50:53.503",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352095,1745949053513,-520.98,0.00027945,2,"2025-04-29T17:50:53.513",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352096,1745949053522,-470.0,0.00027945,2,"2025-04-29T17:50:53.522",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352097,1745949053531,-869.31,0.00027945,2,"2025-04-29T17:50:53.531",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352098,1745949053542,-704.81,0.00027945,2,"2025-04-29T17:50:53.542",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352099,1745949053552,-470.0,0.00027945,2,"2025-04-29T17:50:53.552",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352100,1745949053561,-470.0,0.00027945,2,"2025-04-29T17:50:53.561",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352101,1745949053571,-492.66,0.00027945,2,"2025-04-29T17:50:53.571",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352102,1745949053581,-12545.32,0.00027945,2,"2025-04-29T17:50:53.581",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352103,1745949053593,-783.52,0.00027945,2,"2025-04-29T17:50:53.593",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352104,1745949053603,-557.05,0.00027945,2,"2025-04-29T17:50:53.603",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352105,1745949053612,-470.0,0.00027945,2,"2025-04-29T17:50:53.612",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352106,1745949053622,-470.0,0.00027945,2,"2025-04-29T17:50:53.622",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352107,1745949053631,-531.21,0.00027945,2,"2025-04-29T17:50:53.631",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352108,1745949053642,-470.0,0.00027945,2,"2025-04-29T17:50:53.642",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352109,1745949053652,-488.6,0.00027945,2,"2025-04-29T17:50:53.652",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352110,1745949053662,-636.94,0.00027945,2,"2025-04-29T17:50:53.662",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352111,1745949053671,-1144.88,0.00027945,2,"2025-04-29T17:50:53.671",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352112,1745949053681,-470.0,0.00027945,2,"2025-04-29T17:50:53.681",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352113,1745949053690,-624.4,0.00027945,2,"2025-04-29T17:50:53.690",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352114,1745949053700,-470.0,0.00027945,2,"2025-04-29T17:50:53.700",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352115,1745949053710,-650.35,0.00027945,2,"2025-04-29T17:50:53.710",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352116,1745949053719,-470.0,0.00027945,2,"2025-04-29T17:50:53.719",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352117,1745949053731,-673.11,0.00027945,2,"2025-04-29T17:50:53.731",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352118,1745949053741,-470.0,0.00027945,2,"2025-04-29T17:50:53.741",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352119,1745949053750,-470.0,0.00027945,2,"2025-04-29T17:50:53.750",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352120,1745949053760,-472.75,0.00027945,2,"2025-04-29T17:50:53.760",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352121,1745949053769,-470.0,0.00027945,2,"2025-04-29T17:50:53.769",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352122,1745949053779,-470.0,0.00027945,2,"2025-04-29T17:50:53.779",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352123,1745949053788,-6481.15,0.00027945,2,"2025-04-29T17:50:53.788",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352124,1745949053798,-505.43,0.00027945,2,"2025-04-29T17:50:53.798",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352125,1745949053807,-470.0,0.00027945,2,"2025-04-29T17:50:53.807",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352126,1745949053817,-470.0,0.00027945,2,"2025-04-29T17:50:53.817",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352127,1745949053828,-470.0,0.00027945,2,"2025-04-29T17:50:53.828",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352128,1745949053839,-470.0,0.00027945,2,"2025-04-29T17:50:53.839",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352129,1745949053848,-61295.82,0.00027945,2,"2025-04-29T17:50:53.848",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352130,1745949053857,-482.94,0.00027945,2,"2025-04-29T17:50:53.857",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352131,1745949053866,-606.96,0.00027945,2,"2025-04-29T17:50:53.866",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352132,1745949053876,-470.0,0.00027945,2,"2025-04-29T17:50:53.876",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352133,1745949053885,-470.0,0.00027945,2,"2025-04-29T17:50:53.885",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352134,1745949053894,-470.0,0.00027945,2,"2025-04-29T17:50:53.894",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352135,1745949053904,-470.0,0.00027945,2,"2025-04-29T17:50:53.904",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352136,1745949053913,-470.0,0.00027945,2,"2025-04-29T17:50:53.913",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352137,1745949053923,-586.56,0.00027945,2,"2025-04-29T17:50:53.923",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352138,1745949053932,-1001.6,0.00027945,2,"2025-04-29T17:50:53.932",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352139,1745949053942,-470.0,0.00027945,2,"2025-04-29T17:50:53.942",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352140,1745949053951,-470.0,0.00027945,2,"2025-04-29T17:50:53.951",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352141,1745949053960,-470.0,0.00027945,2,"2025-04-29T17:50:53.960",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352142,1745949053970,-7239.44,0.00027945,2,"2025-04-29T17:50:53.970",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352143,1745949053979,-470.0,0.00027945,2,"2025-04-29T17:50:53.979",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352144,1745949053989,-610.17,0.00027945,2,"2025-04-29T17:50:53.989",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352145,1745949053998,-470.0,0.00027945,2,"2025-04-29T17:50:53.998",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352146,1745949054009,-470.0,0.00027945,2,"2025-04-29T17:50:54.009",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352147,1745949054019,-470.0,0.00027945,2,"2025-04-29T17:50:54.019",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352148,1745949054028,-6805.43,0.00027945,2,"2025-04-29T17:50:54.028",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352149,1745949054044,-2927.0,0.00027945,2,"2025-04-29T17:50:54.044",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352150,1745949054055,-500.0,0.00027945,2,"2025-04-29T17:50:54.055",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352151,1745949054064,-470.0,0.00027945,2,"2025-04-29T17:50:54.064",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352152,1745949054074,-470.0,0.00027945,2,"2025-04-29T17:50:54.074",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352153,1745949054084,-857.90671199,0.00027954,2,"2025-04-29T17:50:54.084",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352154,1745949054096,-500.0,0.00027973,5,"2025-04-29T17:50:54.096",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352155,1745949054105,-500.0,0.00027973,5,"2025-04-29T17:50:54.105",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352156,1745949054115,-500.0,0.00027973,5,"2025-04-29T17:50:54.115",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352157,1745949054125,-501.92046133,0.00027973,5,"2025-04-29T17:50:54.125",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352158,1745949054134,-155.3579213,0.00028109,4,"2025-04-29T17:50:54.134",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352159,1745949054146,-420.0,0.00028133,2,"2025-04-29T17:50:54.146",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352160,1745949054155,-1097.76173594,0.00028143,2,"2025-04-29T17:50:54.155",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352161,1745949054165,-3402.46960673,0.00028155,2,"2025-04-29T17:50:54.165",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352162,1745949054174,-2235.34,0.000282,2,"2025-04-29T17:50:54.174",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352163,1745949054184,-300.0,0.00028218,10,"2025-04-29T17:50:54.184",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352164,1745949054194,-3823.23,0.00028218,2,"2025-04-29T17:50:54.194",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352165,1745949054203,-2052.75,0.00028218,2,"2025-04-29T17:50:54.203",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352166,1745949054213,-2047.07,0.00028218,2,"2025-04-29T17:50:54.213",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352167,1745949054223,-568.59,0.00028218,2,"2025-04-29T17:50:54.223",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352168,1745949054232,-568.59,0.00028218,2,"2025-04-29T17:50:54.232",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352169,1745949054242,-219257.79247464,0.00028219,2,"2025-04-29T17:50:54.242",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352170,1745949054252,-519.67,0.00028219,2,"2025-04-29T17:50:54.252",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352171,1745949054261,-498.52,0.00028219,2,"2025-04-29T17:50:54.261",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352172,1745949054271,-470.0,0.00028219,2,"2025-04-29T17:50:54.271",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352173,1745949054281,-470.0,0.00028219,2,"2025-04-29T17:50:54.281",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352174,1745949054291,-470.0,0.00028219,2,"2025-04-29T17:50:54.291",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352175,1745949054300,-470.0,0.00028219,2,"2025-04-29T17:50:54.300",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352176,1745949054310,-537.97,0.00028219,2,"2025-04-29T17:50:54.310",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352177,1745949054319,-470.0,0.00028219,2,"2025-04-29T17:50:54.319",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352178,1745949054330,-470.0,0.00028219,2,"2025-04-29T17:50:54.330",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352179,1745949054341,-470.0,0.00028219,2,"2025-04-29T17:50:54.341",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352180,1745949054351,-470.0,0.00028219,2,"2025-04-29T17:50:54.351",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352181,1745949054361,-470.0,0.00028219,2,"2025-04-29T17:50:54.361",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352182,1745949054370,-470.0,0.00028219,2,"2025-04-29T17:50:54.370",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352183,1745949054380,-1113.6,0.00028219,2,"2025-04-29T17:50:54.380",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352184,1745949054390,-470.0,0.00028219,2,"2025-04-29T17:50:54.390",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352185,1745949054400,-470.0,0.00028219,2,"2025-04-29T17:50:54.400",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352186,1745949054410,-611.04,0.00028219,2,"2025-04-29T17:50:54.410",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352187,1745949054420,-470.0,0.00028219,2,"2025-04-29T17:50:54.420",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352188,1745949054431,-470.0,0.00028219,2,"2025-04-29T17:50:54.431",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352189,1745949054441,-470.0,0.00028219,2,"2025-04-29T17:50:54.441",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352190,1745949054450,-470.0,0.00028219,2,"2025-04-29T17:50:54.450",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352191,1745949054461,-631.2,0.00028219,2,"2025-04-29T17:50:54.461",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352192,1745949054470,-564.79,0.00028219,2,"2025-04-29T17:50:54.470",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352193,1745949054480,-565.61704778,0.00028219,2,"2025-04-29T17:50:54.480",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352194,1745949054490,-151.0,0.00028219,7,"2025-04-29T17:50:54.490",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352195,1745949054500,-668.5,0.00028219,2,"2025-04-29T17:50:54.500",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352196,1745949054510,-470.0,0.00028219,2,"2025-04-29T17:50:54.510",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352197,1745949054520,-826.62,0.00028219,2,"2025-04-29T17:50:54.520",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352198,1745949054530,-470.0,0.00028219,2,"2025-04-29T17:50:54.530",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352199,1745949054540,-470.0,0.00028219,2,"2025-04-29T17:50:54.540",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352200,1745949054549,-470.0,0.00028219,2,"2025-04-29T17:50:54.549",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352201,1745949054559,-470.0,0.00028219,2,"2025-04-29T17:50:54.559",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352202,1745949054569,-800.64,0.00028219,2,"2025-04-29T17:50:54.569",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352203,1745949054579,-470.0,0.00028219,2,"2025-04-29T17:50:54.579",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352204,1745949054588,-470.0,0.00028219,2,"2025-04-29T17:50:54.588",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352205,1745949054598,-470.0,0.00028219,2,"2025-04-29T17:50:54.598",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352206,1745949054607,-502.1,0.00028219,2,"2025-04-29T17:50:54.607",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352207,1745949054617,-470.0,0.00028219,2,"2025-04-29T17:50:54.617",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352208,1745949054627,-470.0,0.00028219,2,"2025-04-29T17:50:54.627",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352209,1745949054637,-470.0,0.00028219,2,"2025-04-29T17:50:54.637",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352210,1745949054646,-2160.32,0.00028219,2,"2025-04-29T17:50:54.646",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352211,1745949054656,-470.0,0.00028219,2,"2025-04-29T17:50:54.656",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352212,1745949054666,-470.0,0.00028219,2,"2025-04-29T17:50:54.666",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352213,1745949054676,-470.0,0.00028219,2,"2025-04-29T17:50:54.676",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352214,1745949054687,-1312.33,0.00028219,2,"2025-04-29T17:50:54.687",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352215,1745949054697,-470.0,0.00028219,2,"2025-04-29T17:50:54.697",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352216,1745949054707,-548.44,0.00028219,2,"2025-04-29T17:50:54.707",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352217,1745949054718,-151.0,0.00028219,7,"2025-04-29T17:50:54.718",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352218,1745949054727,-470.0,0.00028219,2,"2025-04-29T17:50:54.727",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352219,1745949054738,-470.0,0.00028219,2,"2025-04-29T17:50:54.738",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352220,1745949054748,-2312.86,0.00028219,2,"2025-04-29T17:50:54.748",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352221,1745949054757,-588.08680533,0.00028219,2,"2025-04-29T17:50:54.757",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352222,1745949054767,-470.0,0.00028219,2,"2025-04-29T17:50:54.767",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352223,1745949054777,-470.0,0.00028219,2,"2025-04-29T17:50:54.777",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352224,1745949054787,-470.0,0.00028219,2,"2025-04-29T17:50:54.787",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352225,1745949054796,-470.0,0.00028219,2,"2025-04-29T17:50:54.796",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352226,1745949054806,-470.0,0.00028219,2,"2025-04-29T17:50:54.806",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352227,1745949054816,-484.25,0.00028219,2,"2025-04-29T17:50:54.816",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352228,1745949054827,-151.0,0.00028219,7,"2025-04-29T17:50:54.827",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352229,1745949054839,-470.0,0.00028219,2,"2025-04-29T17:50:54.839",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352230,1745949054849,-557.17298837,0.00028219,2,"2025-04-29T17:50:54.849",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352231,1745949054859,-470.0,0.00028219,2,"2025-04-29T17:50:54.859",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352232,1745949054869,-321.17917664,0.00028219,2,"2025-04-29T17:50:54.869",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352233,1745949054878,-470.0,0.00028219,2,"2025-04-29T17:50:54.878",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352234,1745949054888,-470.0,0.00028219,2,"2025-04-29T17:50:54.888",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352235,1745949054898,-470.0,0.00028219,2,"2025-04-29T17:50:54.898",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352236,1745949054908,-470.0,0.00028219,2,"2025-04-29T17:50:54.908",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352237,1745949054918,-470.0,0.00028219,2,"2025-04-29T17:50:54.918",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352238,1745949054928,-470.0,0.00028219,2,"2025-04-29T17:50:54.928",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352239,1745949054939,-151.0,0.00028219,7,"2025-04-29T17:50:54.939",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352240,1745949054949,-5959.741954,0.00028219,2,"2025-04-29T17:50:54.949",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352241,1745949054958,-470.0,0.00028219,2,"2025-04-29T17:50:54.958",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352242,1745949054968,-470.0,0.00028219,2,"2025-04-29T17:50:54.968",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352243,1745949054978,-474.82630286,0.00028219,2,"2025-04-29T17:50:54.978",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352244,1745949054987,-151.0,0.00028219,7,"2025-04-29T17:50:54.987",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352245,1745949054997,-470.0,0.00028219,2,"2025-04-29T17:50:54.997",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352246,1745949055009,-470.0,0.00028219,2,"2025-04-29T17:50:55.009",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352247,1745949055019,-470.0,0.00028219,2,"2025-04-29T17:50:55.019",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352248,1745949055029,-151.0,0.00028219,7,"2025-04-29T17:50:55.029",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352249,1745949055044,-470.0,0.00028219,2,"2025-04-29T17:50:55.044",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352250,1745949055054,-470.0,0.00028219,2,"2025-04-29T17:50:55.054",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352251,1745949055063,-659.334822,0.00028219,2,"2025-04-29T17:50:55.063",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352252,1745949055075,-470.0,0.00028219,2,"2025-04-29T17:50:55.075",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352253,1745949055085,-470.0,0.00028219,2,"2025-04-29T17:50:55.085",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352254,1745949055096,-470.0,0.00028219,2,"2025-04-29T17:50:55.096",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352255,1745949055107,-486.33,0.00028219,2,"2025-04-29T17:50:55.107",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352256,1745949055116,-657.74,0.00028219,2,"2025-04-29T17:50:55.116",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352257,1745949055127,-470.0,0.00028219,2,"2025-04-29T17:50:55.127",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352258,1745949055137,-470.0,0.00028219,2,"2025-04-29T17:50:55.137",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352259,1745949055146,-470.0,0.00028219,2,"2025-04-29T17:50:55.146",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352260,1745949055156,-437.515976,0.00028219,2,"2025-04-29T17:50:55.156",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352261,1745949055166,-470.0,0.00028219,2,"2025-04-29T17:50:55.166",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352262,1745949055176,-470.0,0.00028219,2,"2025-04-29T17:50:55.176",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352263,1745949055185,-470.0,0.00028219,2,"2025-04-29T17:50:55.185",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352264,1745949055195,-470.0,0.00028219,2,"2025-04-29T17:50:55.195",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352265,1745949055205,-542.45,0.00028219,2,"2025-04-29T17:50:55.205",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352266,1745949055214,-656.69,0.00028219,2,"2025-04-29T17:50:55.214",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352267,1745949055224,-552.91,0.00028219,2,"2025-04-29T17:50:55.224",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352268,1745949055234,-151.0,0.00028219,7,"2025-04-29T17:50:55.234",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352269,1745949055243,-470.0,0.00028219,2,"2025-04-29T17:50:55.243",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352270,1745949055253,-470.0,0.00028219,2,"2025-04-29T17:50:55.253",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352271,1745949055263,-470.0,0.00028219,2,"2025-04-29T17:50:55.263",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352272,1745949055273,-470.0,0.00028219,2,"2025-04-29T17:50:55.273",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352273,1745949055283,-610.66,0.00028219,2,"2025-04-29T17:50:55.283",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352274,1745949055293,-470.0,0.00028219,2,"2025-04-29T17:50:55.293",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352275,1745949055302,-470.0,0.00028219,2,"2025-04-29T17:50:55.302",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352276,1745949055312,-470.0,0.00028219,2,"2025-04-29T17:50:55.312",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352277,1745949055321,-558.47,0.00028219,2,"2025-04-29T17:50:55.321",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352278,1745949055331,-471.31,0.00028219,2,"2025-04-29T17:50:55.331",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352279,1745949055342,-151.0,0.00028219,7,"2025-04-29T17:50:55.342",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352280,1745949055352,-1049.74,0.00028219,2,"2025-04-29T17:50:55.352",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352281,1745949055362,-470.0,0.00028219,2,"2025-04-29T17:50:55.362",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352282,1745949055372,-470.0,0.00028219,2,"2025-04-29T17:50:55.372",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352283,1745949055382,-566.36,0.00028219,2,"2025-04-29T17:50:55.382",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352284,1745949055392,-470.0,0.00028219,2,"2025-04-29T17:50:55.392",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352285,1745949055401,-470.0,0.00028219,2,"2025-04-29T17:50:55.401",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352286,1745949055411,-534.78,0.00028219,2,"2025-04-29T17:50:55.411",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352287,1745949055421,-563.33,0.00028219,2,"2025-04-29T17:50:55.421",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352288,1745949055431,-372.483872,0.00028219,2,"2025-04-29T17:50:55.431",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352289,1745949055441,-470.0,0.00028219,2,"2025-04-29T17:50:55.441",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352290,1745949055451,-470.0,0.00028219,2,"2025-04-29T17:50:55.451",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352291,1745949055460,-470.0,0.00028219,2,"2025-04-29T17:50:55.460",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352292,1745949055470,-470.0,0.00028219,2,"2025-04-29T17:50:55.470",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352293,1745949055480,-470.0,0.00028219,2,"2025-04-29T17:50:55.480",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352294,1745949055490,-470.0,0.00028219,2,"2025-04-29T17:50:55.490",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352295,1745949055499,-557.82,0.00028219,2,"2025-04-29T17:50:55.499",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352296,1745949055509,-1537.22,0.00028219,2,"2025-04-29T17:50:55.509",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352297,1745949055519,-470.0,0.00028219,2,"2025-04-29T17:50:55.519",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352298,1745949055529,-496.59,0.00028219,2,"2025-04-29T17:50:55.529",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352299,1745949055538,-151.0,0.00028219,7,"2025-04-29T17:50:55.538",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352300,1745949055548,-151.0,0.00028219,7,"2025-04-29T17:50:55.548",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352301,1745949055558,-470.0,0.00028219,2,"2025-04-29T17:50:55.558",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352302,1745949055568,-470.0,0.00028219,2,"2025-04-29T17:50:55.568",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352303,1745949055578,-151.0,0.00028219,7,"2025-04-29T17:50:55.578",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352304,1745949055589,-470.0,0.00028219,2,"2025-04-29T17:50:55.589",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352305,1745949055599,-652.05,0.00028219,2,"2025-04-29T17:50:55.599",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352306,1745949055609,-1146.41,0.00028219,2,"2025-04-29T17:50:55.609",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352307,1745949055619,-470.0,0.00028219,2,"2025-04-29T17:50:55.619",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352308,1745949055629,-579.71,0.00028219,2,"2025-04-29T17:50:55.629",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352309,1745949055639,-504.4,0.00028219,2,"2025-04-29T17:50:55.639",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352310,1745949055648,-470.0,0.00028219,2,"2025-04-29T17:50:55.648",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352311,1745949055658,-470.0,0.00028219,2,"2025-04-29T17:50:55.658",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352312,1745949055667,-470.0,0.00028219,2,"2025-04-29T17:50:55.667",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352313,1745949055677,-151.0,0.00028219,7,"2025-04-29T17:50:55.677",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352314,1745949055688,-470.0,0.00028219,2,"2025-04-29T17:50:55.688",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352315,1745949055697,-470.0,0.00028219,2,"2025-04-29T17:50:55.697",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352316,1745949055707,-199.674812,0.00028219,7,"2025-04-29T17:50:55.707",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352317,1745949055717,-704.42,0.00028219,2,"2025-04-29T17:50:55.717",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352318,1745949055727,-470.0,0.00028219,2,"2025-04-29T17:50:55.727",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352319,1745949055737,-470.0,0.00028219,2,"2025-04-29T17:50:55.737",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352320,1745949055746,-470.0,0.00028219,2,"2025-04-29T17:50:55.746",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352321,1745949055756,-470.0,0.00028219,2,"2025-04-29T17:50:55.756",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352322,1745949055765,-470.0,0.00028219,2,"2025-04-29T17:50:55.765",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352323,1745949055775,-470.0,0.00028219,2,"2025-04-29T17:50:55.775",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352324,1745949055784,-470.0,0.00028219,2,"2025-04-29T17:50:55.784",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352325,1745949055794,-470.0,0.00028219,2,"2025-04-29T17:50:55.794",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352326,1745949055804,-470.0,0.00028219,2,"2025-04-29T17:50:55.804",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352327,1745949055814,-587.58,0.00028219,2,"2025-04-29T17:50:55.814",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352328,1745949055824,-625.71,0.00028219,2,"2025-04-29T17:50:55.824",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352329,1745949055834,-2279.31,0.00028219,2,"2025-04-29T17:50:55.834",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352330,1745949055847,-470.0,0.00028219,2,"2025-04-29T17:50:55.847",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352331,1745949055857,-151.0,0.00028219,7,"2025-04-29T17:50:55.857",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352332,1745949055867,-470.0,0.00028219,2,"2025-04-29T17:50:55.867",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352333,1745949055876,-470.0,0.00028219,2,"2025-04-29T17:50:55.876",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352334,1745949055886,-544.48,0.00028219,2,"2025-04-29T17:50:55.886",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352335,1745949055896,-151.0,0.00028219,7,"2025-04-29T17:50:55.896",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352336,1745949055906,-247.77446227,0.00028219,2,"2025-04-29T17:50:55.906",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352337,1745949055916,-470.0,0.00028219,2,"2025-04-29T17:50:55.916",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352338,1745949055926,-904.77,0.00028219,2,"2025-04-29T17:50:55.926",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352339,1745949055936,-151.0,0.00028219,7,"2025-04-29T17:50:55.936",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352340,1745949055945,-1788.53,0.00028219,2,"2025-04-29T17:50:55.945",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352341,1745949055955,-510.11,0.00028219,2,"2025-04-29T17:50:55.955",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352342,1745949055964,-250.0,0.00028219,2,"2025-04-29T17:50:55.964",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352343,1745949055974,-470.0,0.00028219,2,"2025-04-29T17:50:55.974",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352344,1745949055983,-509.58076527,0.00028219,2,"2025-04-29T17:50:55.983",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352345,1745949055993,-470.0,0.00028219,2,"2025-04-29T17:50:55.993",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352346,1745949056002,-470.0,0.00028219,2,"2025-04-29T17:50:56.002",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352347,1745949056012,-685.59,0.00028219,2,"2025-04-29T17:50:56.012",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352348,1745949056022,-470.0,0.00028219,2,"2025-04-29T17:50:56.022",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352349,1745949056036,-470.0,0.00028219,2,"2025-04-29T17:50:56.036",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352350,1745949056047,-539.63,0.00028219,2,"2025-04-29T17:50:56.047",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352351,1745949056057,-470.0,0.00028219,2,"2025-04-29T17:50:56.057",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352352,1745949056066,-151.0,0.00028219,7,"2025-04-29T17:50:56.066",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352353,1745949056076,-470.0,0.00028219,2,"2025-04-29T17:50:56.076",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352354,1745949056085,-1581.86,0.00028219,2,"2025-04-29T17:50:56.085",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352355,1745949056096,-470.0,0.00028219,2,"2025-04-29T17:50:56.096",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352356,1745949056106,-703.7,0.00028219,2,"2025-04-29T17:50:56.106",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352357,1745949056116,-470.0,0.00028219,2,"2025-04-29T17:50:56.116",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352358,1745949056126,-515.86,0.00028219,2,"2025-04-29T17:50:56.126",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352359,1745949056136,-2163.53,0.00028219,2,"2025-04-29T17:50:56.136",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352360,1745949056145,-470.0,0.00028219,2,"2025-04-29T17:50:56.145",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352361,1745949056155,-159.665265,0.00028219,7,"2025-04-29T17:50:56.155",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352362,1745949056166,-374.94376128,0.00028219,2,"2025-04-29T17:50:56.166",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352363,1745949056176,-470.0,0.00028219,2,"2025-04-29T17:50:56.176",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352364,1745949056186,-470.0,0.00028219,2,"2025-04-29T17:50:56.186",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352365,1745949056197,-1020.49,0.00028219,2,"2025-04-29T17:50:56.197",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352366,1745949056206,-470.0,0.00028219,2,"2025-04-29T17:50:56.206",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352367,1745949056216,-470.0,0.00028219,2,"2025-04-29T17:50:56.216",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352368,1745949056226,-716.59,0.00028219,2,"2025-04-29T17:50:56.226",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352369,1745949056235,-470.0,0.00028219,2,"2025-04-29T17:50:56.235",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352370,1745949056245,-470.0,0.00028219,2,"2025-04-29T17:50:56.245",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352371,1745949056255,-470.0,0.00028219,2,"2025-04-29T17:50:56.255",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352372,1745949056265,-490.92,0.00028219,2,"2025-04-29T17:50:56.265",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352373,1745949056275,-470.0,0.00028219,2,"2025-04-29T17:50:56.275",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352374,1745949056284,-2329.69,0.00028219,2,"2025-04-29T17:50:56.284",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352375,1745949056294,-150.09443301,0.00028219,2,"2025-04-29T17:50:56.294",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352376,1745949056304,-470.0,0.00028219,2,"2025-04-29T17:50:56.304",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352377,1745949056313,-470.0,0.00028219,2,"2025-04-29T17:50:56.313",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352378,1745949056324,-470.0,0.00028219,2,"2025-04-29T17:50:56.324",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352379,1745949056333,-765.88,0.00028219,2,"2025-04-29T17:50:56.333",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352380,1745949056343,-470.0,0.00028219,2,"2025-04-29T17:50:56.343",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352381,1745949056353,-470.0,0.00028219,2,"2025-04-29T17:50:56.353",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352382,1745949056363,-568.19,0.00028219,2,"2025-04-29T17:50:56.363",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352383,1745949056373,-470.0,0.00028219,2,"2025-04-29T17:50:56.373",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352384,1745949056383,-1203.42,0.00028219,2,"2025-04-29T17:50:56.383",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352385,1745949056394,-645.19,0.00028219,2,"2025-04-29T17:50:56.394",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352386,1745949056403,-970.99,0.00028219,2,"2025-04-29T17:50:56.403",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352387,1745949056413,-901.28,0.00028219,2,"2025-04-29T17:50:56.413",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352388,1745949056425,-470.0,0.00028219,2,"2025-04-29T17:50:56.425",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352389,1745949056436,-151.0,0.00028219,7,"2025-04-29T17:50:56.436",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352390,1745949056446,-701.64,0.00028219,2,"2025-04-29T17:50:56.446",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352391,1745949056457,-470.0,0.00028219,2,"2025-04-29T17:50:56.457",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352392,1745949056467,-470.0,0.00028219,2,"2025-04-29T17:50:56.467",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352393,1745949056478,-470.0,0.00028219,2,"2025-04-29T17:50:56.478",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352394,1745949056489,-470.0,0.00028219,2,"2025-04-29T17:50:56.489",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352395,1745949056502,-1092.53,0.00028219,2,"2025-04-29T17:50:56.502",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352396,1745949056513,-470.0,0.00028219,2,"2025-04-29T17:50:56.513",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352397,1745949056523,-470.0,0.00028219,2,"2025-04-29T17:50:56.523",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352398,1745949056533,-470.0,0.00028219,2,"2025-04-29T17:50:56.533",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352399,1745949056543,-470.0,0.00028219,2,"2025-04-29T17:50:56.543",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352400,1745949056554,-401.90347713,0.00028219,2,"2025-04-29T17:50:56.554",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352401,1745949056564,-903.38,0.00028219,2,"2025-04-29T17:50:56.564",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352402,1745949056575,-470.0,0.00028219,2,"2025-04-29T17:50:56.575",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352403,1745949056585,-1736.45,0.00028219,2,"2025-04-29T17:50:56.585",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352404,1745949056596,-470.0,0.00028219,2,"2025-04-29T17:50:56.596",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352405,1745949056608,-1436.64,0.00028219,2,"2025-04-29T17:50:56.608",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352406,1745949056619,-470.0,0.00028219,2,"2025-04-29T17:50:56.619",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352407,1745949056803,-559.81,0.00028219,2,"2025-04-29T17:50:56.803",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352408,1745949056814,-2108.64,0.00028219,2,"2025-04-29T17:50:56.814",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352409,1745949056824,-960.7,0.00028219,2,"2025-04-29T17:50:56.824",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352410,1745949056834,-2353.36,0.00028219,2,"2025-04-29T17:50:56.834",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352411,1745949056844,-470.0,0.00028219,2,"2025-04-29T17:50:56.844",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352412,1745949056855,-347.38779735,0.00028219,2,"2025-04-29T17:50:56.855",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352413,1745949056864,-745.59,0.00028219,2,"2025-04-29T17:50:56.864",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352414,1745949056873,-545.5,0.00028219,2,"2025-04-29T17:50:56.873",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352415,1745949056883,-549.47,0.00028219,2,"2025-04-29T17:50:56.883",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352416,1745949056893,-470.0,0.00028219,2,"2025-04-29T17:50:56.893",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352417,1745949056902,-586.45,0.00028219,2,"2025-04-29T17:50:56.902",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352418,1745949056911,-470.0,0.00028219,2,"2025-04-29T17:50:56.911",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352419,1745949056921,-470.0,0.00028219,2,"2025-04-29T17:50:56.921",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352420,1745949056930,-470.0,0.00028219,2,"2025-04-29T17:50:56.930",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352421,1745949056940,-770.83,0.00028219,2,"2025-04-29T17:50:56.940",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352422,1745949056949,-216.09813772,0.00028219,2,"2025-04-29T17:50:56.949",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352423,1745949056959,-797.04,0.00028219,2,"2025-04-29T17:50:56.959",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352424,1745949056968,-470.0,0.00028219,2,"2025-04-29T17:50:56.968",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352425,1745949056978,-470.0,0.00028219,2,"2025-04-29T17:50:56.978",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352426,1745949056987,-543.81,0.00028219,2,"2025-04-29T17:50:56.987",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352427,1745949056997,-885.12,0.00028219,2,"2025-04-29T17:50:56.997",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352428,1745949057006,-470.0,0.00028219,2,"2025-04-29T17:50:57.006",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352429,1745949057016,-562.35,0.00028219,2,"2025-04-29T17:50:57.016",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352430,1745949057025,-476.24,0.00028219,2,"2025-04-29T17:50:57.025",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352431,1745949057037,-880.52,0.00028219,2,"2025-04-29T17:50:57.037",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352432,1745949057047,-915.71,0.00028219,2,"2025-04-29T17:50:57.047",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352433,1745949057056,-470.0,0.00028219,2,"2025-04-29T17:50:57.056",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352434,1745949057066,-369.36233472,0.00028219,2,"2025-04-29T17:50:57.066",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352435,1745949057076,-820.44,0.00028219,2,"2025-04-29T17:50:57.076",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352436,1745949057086,-470.0,0.00028219,2,"2025-04-29T17:50:57.086",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352437,1745949057096,-470.0,0.00028219,2,"2025-04-29T17:50:57.096",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352438,1745949057107,-470.0,0.00028219,2,"2025-04-29T17:50:57.107",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352439,1745949057118,-625.99,0.00028219,2,"2025-04-29T17:50:57.118",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352440,1745949057128,-847.38,0.00028219,2,"2025-04-29T17:50:57.128",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352441,1745949057137,-568.66,0.00028219,2,"2025-04-29T17:50:57.137",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352442,1745949057147,-902.33,0.00028219,2,"2025-04-29T17:50:57.147",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352443,1745949057157,-486.67,0.00028219,2,"2025-04-29T17:50:57.157",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352444,1745949057166,-470.0,0.00028219,2,"2025-04-29T17:50:57.166",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352445,1745949057175,-682.29,0.00028219,2,"2025-04-29T17:50:57.175",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352446,1745949057185,-3039.36,0.00028219,2,"2025-04-29T17:50:57.185",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352447,1745949057194,-474.23,0.00028219,2,"2025-04-29T17:50:57.194",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352448,1745949057205,-470.0,0.00028219,2,"2025-04-29T17:50:57.205",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352449,1745949057214,-470.0,0.00028219,2,"2025-04-29T17:50:57.214",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352450,1745949057224,-470.0,0.00028219,2,"2025-04-29T17:50:57.224",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352451,1745949057233,-470.0,0.00028219,2,"2025-04-29T17:50:57.233",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352452,1745949057242,-613.1,0.00028219,2,"2025-04-29T17:50:57.242",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352453,1745949057251,-683.49,0.00028219,2,"2025-04-29T17:50:57.251",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352454,1745949057260,-470.0,0.00028219,2,"2025-04-29T17:50:57.260",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352455,1745949057270,-537.75,0.00028219,2,"2025-04-29T17:50:57.270",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352456,1745949057279,-539.83,0.00028219,2,"2025-04-29T17:50:57.279",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352457,1745949057289,-470.0,0.00028219,2,"2025-04-29T17:50:57.289",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352458,1745949057299,-595.72,0.00028219,2,"2025-04-29T17:50:57.299",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352459,1745949057308,-470.0,0.00028219,2,"2025-04-29T17:50:57.308",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352460,1745949057317,-470.0,0.00028219,2,"2025-04-29T17:50:57.317",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352461,1745949057327,-470.0,0.00028219,2,"2025-04-29T17:50:57.327",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352462,1745949057336,-6080.07,0.00028219,2,"2025-04-29T17:50:57.336",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352463,1745949057347,-481.77,0.00028219,2,"2025-04-29T17:50:57.347",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352464,1745949057356,-622.98,0.00028219,2,"2025-04-29T17:50:57.356",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352465,1745949057366,-520.98,0.00028219,2,"2025-04-29T17:50:57.366",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352466,1745949057375,-470.0,0.00028219,2,"2025-04-29T17:50:57.375",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352467,1745949057384,-869.31,0.00028219,2,"2025-04-29T17:50:57.384",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352468,1745949057393,-704.81,0.00028219,2,"2025-04-29T17:50:57.393",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352469,1745949057403,-470.0,0.00028219,2,"2025-04-29T17:50:57.403",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352470,1745949057412,-470.0,0.00028219,2,"2025-04-29T17:50:57.412",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352471,1745949057421,-492.66,0.00028219,2,"2025-04-29T17:50:57.421",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352472,1745949057431,-12545.32,0.00028219,2,"2025-04-29T17:50:57.431",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352473,1745949057440,-783.52,0.00028219,2,"2025-04-29T17:50:57.440",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352474,1745949057450,-557.05,0.00028219,2,"2025-04-29T17:50:57.450",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352475,1745949057459,-470.0,0.00028219,2,"2025-04-29T17:50:57.459",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352476,1745949057468,-470.0,0.00028219,2,"2025-04-29T17:50:57.468",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352477,1745949057477,-531.21,0.00028219,2,"2025-04-29T17:50:57.477",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352478,1745949057486,-470.0,0.00028219,2,"2025-04-29T17:50:57.486",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352479,1745949057498,-488.6,0.00028219,2,"2025-04-29T17:50:57.498",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352480,1745949057508,-636.94,0.00028219,2,"2025-04-29T17:50:57.508",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352481,1745949057518,-1144.88,0.00028219,2,"2025-04-29T17:50:57.518",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352482,1745949057527,-470.0,0.00028219,2,"2025-04-29T17:50:57.527",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352483,1745949057539,-624.4,0.00028219,2,"2025-04-29T17:50:57.539",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352484,1745949057550,-470.0,0.00028219,2,"2025-04-29T17:50:57.550",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352485,1745949057560,-650.35,0.00028219,2,"2025-04-29T17:50:57.560",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352486,1745949057569,-470.0,0.00028219,2,"2025-04-29T17:50:57.569",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352487,1745949057579,-673.11,0.00028219,2,"2025-04-29T17:50:57.579",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352488,1745949057588,-470.0,0.00028219,2,"2025-04-29T17:50:57.588",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352489,1745949057600,-470.0,0.00028219,2,"2025-04-29T17:50:57.600",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352490,1745949057610,-472.75,0.00028219,2,"2025-04-29T17:50:57.610",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352491,1745949057619,-470.0,0.00028219,2,"2025-04-29T17:50:57.619",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352492,1745949057629,-470.0,0.00028219,2,"2025-04-29T17:50:57.629",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352493,1745949057639,-6481.15,0.00028219,2,"2025-04-29T17:50:57.639",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352494,1745949057649,-505.43,0.00028219,2,"2025-04-29T17:50:57.649",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352495,1745949057659,-470.0,0.00028219,2,"2025-04-29T17:50:57.659",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352496,1745949057669,-470.0,0.00028219,2,"2025-04-29T17:50:57.669",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352497,1745949057679,-470.0,0.00028219,2,"2025-04-29T17:50:57.679",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352498,1745949057688,-470.0,0.00028219,2,"2025-04-29T17:50:57.688",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352499,1745949057697,-61295.82,0.00028219,2,"2025-04-29T17:50:57.697",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352500,1745949057707,-482.94,0.00028219,2,"2025-04-29T17:50:57.707",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352501,1745949057716,-606.96,0.00028219,2,"2025-04-29T17:50:57.716",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352502,1745949057725,-470.0,0.00028219,2,"2025-04-29T17:50:57.725",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352503,1745949057737,-470.0,0.00028219,2,"2025-04-29T17:50:57.737",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352504,1745949057747,-470.0,0.00028219,2,"2025-04-29T17:50:57.747",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352505,1745949057756,-470.0,0.00028219,2,"2025-04-29T17:50:57.756",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352506,1745949057766,-470.0,0.00028219,2,"2025-04-29T17:50:57.766",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352507,1745949057775,-586.56,0.00028219,2,"2025-04-29T17:50:57.775",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352508,1745949057784,-1001.6,0.00028219,2,"2025-04-29T17:50:57.784",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352509,1745949057793,-470.0,0.00028219,2,"2025-04-29T17:50:57.793",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352510,1745949057803,-470.0,0.00028219,2,"2025-04-29T17:50:57.803",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352511,1745949057813,-470.0,0.00028219,2,"2025-04-29T17:50:57.813",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352512,1745949057822,-7239.44,0.00028219,2,"2025-04-29T17:50:57.822",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352513,1745949057832,-470.0,0.00028219,2,"2025-04-29T17:50:57.832",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352514,1745949057843,-610.17,0.00028219,2,"2025-04-29T17:50:57.843",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352515,1745949057852,-470.0,0.00028219,2,"2025-04-29T17:50:57.852",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352516,1745949057861,-308.73100533,0.00028219,2,"2025-04-29T17:50:57.861",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352517,1745949057870,-470.0,0.00028219,2,"2025-04-29T17:50:57.870",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352518,1745949057879,-6805.43,0.00028219,2,"2025-04-29T17:50:57.879",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352519,1745949057888,-2927.0,0.00028219,2,"2025-04-29T17:50:57.888",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352520,1745949057897,-470.0,0.00028219,2,"2025-04-29T17:50:57.897",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352521,1745949057908,-470.0,0.00028219,2,"2025-04-29T17:50:57.908",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352522,1745949057919,-500.0,0.00028219,2,"2025-04-29T17:50:57.919",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352523,1745949057929,-150.0,0.00028219,2,"2025-04-29T17:50:57.929",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352524,1745949057939,-150.0,0.00028219,2,"2025-04-29T17:50:57.939",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352525,1745949057948,-150.0,0.00028219,2,"2025-04-29T17:50:57.948",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352526,1745949057958,-500.0,0.00028273,5,"2025-04-29T17:50:57.958",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352527,1745949057968,-2082.1308888,0.00028279,7,"2025-04-29T17:50:57.968",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352528,1745949057977,-571.520099,0.00028336,2,"2025-04-29T17:50:57.977",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352529,1745949057986,-500.0,0.00028337,10,"2025-04-29T17:50:57.986",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352530,1745949057996,-500.0,0.00028337,10,"2025-04-29T17:50:57.996",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352531,1745949058005,-500.0,0.00028337,10,"2025-04-29T17:50:58.005",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352532,1745949058015,-500.0,0.00028337,10,"2025-04-29T17:50:58.015",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352533,1745949058024,-500.0,0.00028337,10,"2025-04-29T17:50:58.024",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352534,1745949058035,-500.0,0.00028337,10,"2025-04-29T17:50:58.035",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352535,1745949058045,-500.0,0.00028337,10,"2025-04-29T17:50:58.045",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352536,1745949058055,-500.0,0.00028337,10,"2025-04-29T17:50:58.055",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352537,1745949058064,-333.59446545,0.00028375,2,"2025-04-29T17:50:58.064",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352538,1745949058074,-211.25339235,0.00028392,2,"2025-04-29T17:50:58.074",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352539,1745949058083,-3402.46960673,0.00028441,2,"2025-04-29T17:50:58.083",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352540,1745949058092,-1097.76173594,0.00028459,2,"2025-04-29T17:50:58.092",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352541,1745949058102,-500.0,0.00028473,5,"2025-04-29T17:50:58.102",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352542,1745949058111,-591.0,0.00028484,5,"2025-04-29T17:50:58.111",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352543,1745949058120,-300.0,0.00028492,10,"2025-04-29T17:50:58.120",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352544,1745949058129,-500.0,0.00028492,2,"2025-04-29T17:50:58.129",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352545,1745949058139,-500.0,0.00028492,2,"2025-04-29T17:50:58.139",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352546,1745949058148,-300.0,0.00028492,10,"2025-04-29T17:50:58.148",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352547,1745949058159,-3823.23,0.00028492,2,"2025-04-29T17:50:58.159",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352548,1745949058168,-2052.75,0.00028492,2,"2025-04-29T17:50:58.168",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352549,1745949058177,-2047.07,0.00028492,2,"2025-04-29T17:50:58.177",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352550,1745949058186,-151.0,0.00028492,7,"2025-04-29T17:50:58.186",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352551,1745949058196,-151.0,0.00028492,7,"2025-04-29T17:50:58.196",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352552,1745949058206,-151.0,0.00028492,7,"2025-04-29T17:50:58.206",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352553,1745949058217,-151.0,0.00028492,7,"2025-04-29T17:50:58.217",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352554,1745949058226,-151.0,0.00028492,7,"2025-04-29T17:50:58.226",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352555,1745949058235,-568.59,0.00028492,2,"2025-04-29T17:50:58.235",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352556,1745949058245,-151.0,0.00028492,7,"2025-04-29T17:50:58.245",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352557,1745949058255,-151.0,0.00028492,7,"2025-04-29T17:50:58.255",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352558,1745949058264,-151.0,0.00028492,7,"2025-04-29T17:50:58.264",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352559,1745949058273,-519.67,0.00028493,2,"2025-04-29T17:50:58.273",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352560,1745949058282,-498.52,0.00028493,2,"2025-04-29T17:50:58.282",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352561,1745949058291,-470.0,0.00028493,2,"2025-04-29T17:50:58.291",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352562,1745949058301,-470.0,0.00028493,2,"2025-04-29T17:50:58.301",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352563,1745949058310,-470.0,0.00028493,2,"2025-04-29T17:50:58.310",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352564,1745949058319,-470.0,0.00028493,2,"2025-04-29T17:50:58.319",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352565,1745949058329,-537.97,0.00028493,2,"2025-04-29T17:50:58.329",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352566,1745949058338,-470.0,0.00028493,2,"2025-04-29T17:50:58.338",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352567,1745949058348,-470.0,0.00028493,2,"2025-04-29T17:50:58.348",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352568,1745949058357,-470.0,0.00028493,2,"2025-04-29T17:50:58.357",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352569,1745949058367,-470.0,0.00028493,2,"2025-04-29T17:50:58.367",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352570,1745949058376,-470.0,0.00028493,2,"2025-04-29T17:50:58.376",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352571,1745949058385,-470.0,0.00028493,2,"2025-04-29T17:50:58.385",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352572,1745949058395,-1113.6,0.00028493,2,"2025-04-29T17:50:58.395",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352573,1745949058404,-470.0,0.00028493,2,"2025-04-29T17:50:58.404",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352574,1745949058413,-470.0,0.00028493,2,"2025-04-29T17:50:58.413",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352575,1745949058423,-152.074473,0.00028493,7,"2025-04-29T17:50:58.423",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352576,1745949058432,-611.04,0.00028493,2,"2025-04-29T17:50:58.432",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352577,1745949058441,-470.0,0.00028493,2,"2025-04-29T17:50:58.441",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352578,1745949058450,-470.0,0.00028493,2,"2025-04-29T17:50:58.450",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352579,1745949058459,-470.0,0.00028493,2,"2025-04-29T17:50:58.459",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352580,1745949058469,-470.0,0.00028493,2,"2025-04-29T17:50:58.469",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352581,1745949058478,-631.2,0.00028493,2,"2025-04-29T17:50:58.478",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352582,1745949058487,-564.79,0.00028493,2,"2025-04-29T17:50:58.487",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352583,1745949058497,-668.5,0.00028493,2,"2025-04-29T17:50:58.497",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352584,1745949058507,-152.15219357,0.00028493,2,"2025-04-29T17:50:58.507",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352585,1745949058516,-826.62,0.00028493,2,"2025-04-29T17:50:58.516",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352586,1745949058525,-470.0,0.00028493,2,"2025-04-29T17:50:58.525",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352587,1745949058535,-470.0,0.00028493,2,"2025-04-29T17:50:58.535",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352588,1745949058544,-470.0,0.00028493,2,"2025-04-29T17:50:58.544",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352589,1745949058554,-470.0,0.00028493,2,"2025-04-29T17:50:58.554",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352590,1745949058563,-800.64,0.00028493,2,"2025-04-29T17:50:58.563",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352591,1745949058572,-169.15999518,0.00028493,2,"2025-04-29T17:50:58.572",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352592,1745949058582,-470.0,0.00028493,2,"2025-04-29T17:50:58.582",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352593,1745949058591,-470.0,0.00028493,2,"2025-04-29T17:50:58.591",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352594,1745949058601,-502.1,0.00028493,2,"2025-04-29T17:50:58.601",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352595,1745949058611,-470.0,0.00028493,2,"2025-04-29T17:50:58.611",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352596,1745949058621,-470.0,0.00028493,2,"2025-04-29T17:50:58.621",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352597,1745949058631,-470.0,0.00028493,2,"2025-04-29T17:50:58.631",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352598,1745949058641,-2160.32,0.00028493,2,"2025-04-29T17:50:58.641",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352599,1745949058651,-470.0,0.00028493,2,"2025-04-29T17:50:58.651",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352600,1745949058661,-470.0,0.00028493,2,"2025-04-29T17:50:58.661",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352601,1745949058670,-470.0,0.00028493,2,"2025-04-29T17:50:58.670",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352602,1745949058679,-1312.33,0.00028493,2,"2025-04-29T17:50:58.679",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352603,1745949058689,-470.0,0.00028493,2,"2025-04-29T17:50:58.689",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352604,1745949058698,-548.44,0.00028493,2,"2025-04-29T17:50:58.698",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352605,1745949058707,-470.0,0.00028493,2,"2025-04-29T17:50:58.707",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352606,1745949058716,-339.14692968,0.00028493,2,"2025-04-29T17:50:58.716",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352607,1745949058726,-2312.86,0.00028493,2,"2025-04-29T17:50:58.726",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352608,1745949058736,-470.0,0.00028493,2,"2025-04-29T17:50:58.736",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352609,1745949058745,-470.0,0.00028493,2,"2025-04-29T17:50:58.745",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352610,1745949058755,-470.0,0.00028493,2,"2025-04-29T17:50:58.755",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352611,1745949058764,-470.0,0.00028493,2,"2025-04-29T17:50:58.764",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352612,1745949058774,-470.0,0.00028493,2,"2025-04-29T17:50:58.774",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352613,1745949058783,-484.25,0.00028493,2,"2025-04-29T17:50:58.783",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352614,1745949058793,-597.1690535,0.00028493,2,"2025-04-29T17:50:58.793",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352615,1745949058803,-470.0,0.00028493,2,"2025-04-29T17:50:58.803",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352616,1745949058812,-470.0,0.00028493,2,"2025-04-29T17:50:58.812",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352617,1745949058822,-470.0,0.00028493,2,"2025-04-29T17:50:58.822",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352618,1745949058831,-470.0,0.00028493,2,"2025-04-29T17:50:58.831",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352619,1745949058840,-470.0,0.00028493,2,"2025-04-29T17:50:58.840",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352620,1745949058851,-470.0,0.00028493,2,"2025-04-29T17:50:58.851",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352621,1745949058860,-470.0,0.00028493,2,"2025-04-29T17:50:58.860",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352622,1745949058869,-5959.741954,0.00028493,2,"2025-04-29T17:50:58.869",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352623,1745949058879,-470.0,0.00028493,2,"2025-04-29T17:50:58.879",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352624,1745949058888,-470.0,0.00028493,2,"2025-04-29T17:50:58.888",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352625,1745949058898,-470.0,0.00028493,2,"2025-04-29T17:50:58.898",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352626,1745949058907,-470.0,0.00028493,2,"2025-04-29T17:50:58.907",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352627,1745949058916,-470.0,0.00028493,2,"2025-04-29T17:50:58.916",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352628,1745949058925,-470.0,0.00028493,2,"2025-04-29T17:50:58.925",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352629,1745949058934,-470.0,0.00028493,2,"2025-04-29T17:50:58.934",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352630,1745949058944,-470.0,0.00028493,2,"2025-04-29T17:50:58.944",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352631,1745949058954,-470.0,0.00028493,2,"2025-04-29T17:50:58.954",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352632,1745949058963,-659.334822,0.00028493,2,"2025-04-29T17:50:58.963",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352633,1745949058973,-470.0,0.00028493,2,"2025-04-29T17:50:58.973",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352634,1745949058982,-657.74,0.00028493,2,"2025-04-29T17:50:58.982",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352635,1745949058992,-486.33,0.00028493,2,"2025-04-29T17:50:58.992",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352636,1745949059002,-470.0,0.00028493,2,"2025-04-29T17:50:59.002",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352637,1745949059011,-470.0,0.00028493,2,"2025-04-29T17:50:59.011",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352638,1745949059020,-470.0,0.00028493,2,"2025-04-29T17:50:59.020",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352639,1745949059030,-437.515976,0.00028493,2,"2025-04-29T17:50:59.030",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352640,1745949059042,-470.0,0.00028493,2,"2025-04-29T17:50:59.042",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352641,1745949059051,-470.0,0.00028493,2,"2025-04-29T17:50:59.051",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352642,1745949059060,-220.56836655,0.00028493,2,"2025-04-29T17:50:59.060",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352643,1745949059070,-163.25,0.00028493,2,"2025-04-29T17:50:59.070",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352644,1745949059081,-542.45,0.00028493,2,"2025-04-29T17:50:59.081",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352645,1745949059090,-656.69,0.00028493,2,"2025-04-29T17:50:59.090",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352646,1745949059101,-552.91,0.00028493,2,"2025-04-29T17:50:59.101",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352647,1745949059111,-470.0,0.00028493,2,"2025-04-29T17:50:59.111",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352648,1745949059121,-470.0,0.00028493,2,"2025-04-29T17:50:59.121",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352649,1745949059131,-470.0,0.00028493,2,"2025-04-29T17:50:59.131",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352650,1745949059141,-470.0,0.00028493,2,"2025-04-29T17:50:59.141",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352651,1745949059151,-610.66,0.00028493,2,"2025-04-29T17:50:59.151",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352652,1745949059160,-470.0,0.00028493,2,"2025-04-29T17:50:59.160",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352653,1745949059170,-470.0,0.00028493,2,"2025-04-29T17:50:59.170",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352654,1745949059179,-185.437921,0.00028493,2,"2025-04-29T17:50:59.179",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352655,1745949059189,-470.0,0.00028493,2,"2025-04-29T17:50:59.189",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352656,1745949059198,-558.47,0.00028493,2,"2025-04-29T17:50:59.198",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352657,1745949059207,-471.31,0.00028493,2,"2025-04-29T17:50:59.207",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352658,1745949059216,-1049.74,0.00028493,2,"2025-04-29T17:50:59.216",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352659,1745949059226,-470.0,0.00028493,2,"2025-04-29T17:50:59.226",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352660,1745949059235,-470.0,0.00028493,2,"2025-04-29T17:50:59.235",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352661,1745949059245,-566.36,0.00028493,2,"2025-04-29T17:50:59.245",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352662,1745949059255,-470.0,0.00028493,2,"2025-04-29T17:50:59.255",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352663,1745949059265,-470.0,0.00028493,2,"2025-04-29T17:50:59.265",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352664,1745949059274,-534.78,0.00028493,2,"2025-04-29T17:50:59.274",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352665,1745949059283,-563.33,0.00028493,2,"2025-04-29T17:50:59.283",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352666,1745949059293,-372.483872,0.00028493,2,"2025-04-29T17:50:59.293",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352667,1745949059302,-347.37231613,0.00028493,2,"2025-04-29T17:50:59.302",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352668,1745949059311,-470.0,0.00028493,2,"2025-04-29T17:50:59.311",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352669,1745949059321,-509.84864483,0.00028493,2,"2025-04-29T17:50:59.321",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352670,1745949059330,-470.0,0.00028493,2,"2025-04-29T17:50:59.330",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352671,1745949059340,-470.0,0.00028493,2,"2025-04-29T17:50:59.340",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352672,1745949059350,-470.0,0.00028493,2,"2025-04-29T17:50:59.350",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352673,1745949059360,-557.82,0.00028493,2,"2025-04-29T17:50:59.360",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352674,1745949059369,-1537.22,0.00028493,2,"2025-04-29T17:50:59.369",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352675,1745949059379,-470.0,0.00028493,2,"2025-04-29T17:50:59.379",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352676,1745949059388,-496.59,0.00028493,2,"2025-04-29T17:50:59.388",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352677,1745949059398,-470.0,0.00028493,2,"2025-04-29T17:50:59.398",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352678,1745949059407,-470.0,0.00028493,2,"2025-04-29T17:50:59.407",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352679,1745949059420,-470.0,0.00028493,2,"2025-04-29T17:50:59.420",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352680,1745949059430,-652.05,0.00028493,2,"2025-04-29T17:50:59.430",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352681,1745949059439,-1146.41,0.00028493,2,"2025-04-29T17:50:59.439",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352682,1745949059448,-470.0,0.00028493,2,"2025-04-29T17:50:59.448",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352683,1745949059458,-579.71,0.00028493,2,"2025-04-29T17:50:59.458",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352684,1745949059467,-470.0,0.00028493,2,"2025-04-29T17:50:59.467",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352685,1745949059477,-470.0,0.00028493,2,"2025-04-29T17:50:59.477",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352686,1745949059486,-334.70252305,0.00028493,2,"2025-04-29T17:50:59.486",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352687,1745949059496,-470.0,0.00028493,2,"2025-04-29T17:50:59.496",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352688,1745949059505,-470.0,0.00028493,2,"2025-04-29T17:50:59.505",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352689,1745949059515,-704.42,0.00028493,2,"2025-04-29T17:50:59.515",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352690,1745949059524,-470.0,0.00028493,2,"2025-04-29T17:50:59.524",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352691,1745949059533,-470.0,0.00028493,2,"2025-04-29T17:50:59.533",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352692,1745949059543,-470.0,0.00028493,2,"2025-04-29T17:50:59.543",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352693,1745949059552,-470.0,0.00028493,2,"2025-04-29T17:50:59.552",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352694,1745949059561,-164.58141117,0.00028493,2,"2025-04-29T17:50:59.561",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352695,1745949059571,-470.0,0.00028493,2,"2025-04-29T17:50:59.571",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352696,1745949059581,-470.0,0.00028493,2,"2025-04-29T17:50:59.581",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352697,1745949059590,-470.0,0.00028493,2,"2025-04-29T17:50:59.590",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352698,1745949059600,-470.0,0.00028493,2,"2025-04-29T17:50:59.600",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352699,1745949059610,-625.71,0.00028493,2,"2025-04-29T17:50:59.610",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352700,1745949059619,-2279.31,0.00028493,2,"2025-04-29T17:50:59.619",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352701,1745949059628,-470.0,0.00028493,2,"2025-04-29T17:50:59.628",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352702,1745949059637,-470.0,0.00028493,2,"2025-04-29T17:50:59.637",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352703,1745949059647,-470.0,0.00028493,2,"2025-04-29T17:50:59.647",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352704,1745949059657,-544.48,0.00028493,2,"2025-04-29T17:50:59.657",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352705,1745949059666,-470.0,0.00028493,2,"2025-04-29T17:50:59.666",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352706,1745949059675,-904.77,0.00028493,2,"2025-04-29T17:50:59.675",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352707,1745949059685,-1788.53,0.00028493,2,"2025-04-29T17:50:59.685",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352708,1745949059695,-510.11,0.00028493,2,"2025-04-29T17:50:59.695",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352709,1745949059704,-250.0,0.00028493,2,"2025-04-29T17:50:59.704",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352710,1745949059714,-470.0,0.00028493,2,"2025-04-29T17:50:59.714",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352711,1745949059724,-470.0,0.00028493,2,"2025-04-29T17:50:59.724",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352712,1745949059734,-470.0,0.00028493,2,"2025-04-29T17:50:59.734",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352713,1745949059743,-685.59,0.00028493,2,"2025-04-29T17:50:59.743",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352714,1745949059753,-470.0,0.00028493,2,"2025-04-29T17:50:59.753",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352715,1745949059763,-470.0,0.00028493,2,"2025-04-29T17:50:59.763",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352716,1745949059773,-539.63,0.00028493,2,"2025-04-29T17:50:59.773",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352717,1745949059783,-470.0,0.00028493,2,"2025-04-29T17:50:59.783",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352718,1745949059792,-470.0,0.00028493,2,"2025-04-29T17:50:59.792",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352719,1745949059802,-1581.86,0.00028493,2,"2025-04-29T17:50:59.802",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352720,1745949059812,-470.0,0.00028493,2,"2025-04-29T17:50:59.812",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352721,1745949059821,-703.7,0.00028493,2,"2025-04-29T17:50:59.821",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352722,1745949059831,-470.0,0.00028493,2,"2025-04-29T17:50:59.831",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352723,1745949059840,-2163.53,0.00028493,2,"2025-04-29T17:50:59.840",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352724,1745949059851,-515.86,0.00028493,2,"2025-04-29T17:50:59.851",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352725,1745949059861,-470.0,0.00028493,2,"2025-04-29T17:50:59.861",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352726,1745949059870,-470.0,0.00028493,2,"2025-04-29T17:50:59.870",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352727,1745949059879,-470.0,0.00028493,2,"2025-04-29T17:50:59.879",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352728,1745949059889,-1020.49,0.00028493,2,"2025-04-29T17:50:59.889",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352729,1745949059899,-470.0,0.00028493,2,"2025-04-29T17:50:59.899",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352730,1745949059908,-470.0,0.00028493,2,"2025-04-29T17:50:59.908",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352731,1745949059918,-716.59,0.00028493,2,"2025-04-29T17:50:59.918",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352732,1745949059927,-470.0,0.00028493,2,"2025-04-29T17:50:59.927",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352733,1745949059937,-470.0,0.00028493,2,"2025-04-29T17:50:59.937",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352734,1745949059946,-470.0,0.00028493,2,"2025-04-29T17:50:59.946",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352735,1745949059956,-490.92,0.00028493,2,"2025-04-29T17:50:59.956",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352736,1745949059965,-470.0,0.00028493,2,"2025-04-29T17:50:59.965",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352737,1745949059975,-2329.69,0.00028493,2,"2025-04-29T17:50:59.975",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352738,1745949059984,-470.0,0.00028493,2,"2025-04-29T17:50:59.984",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352739,1745949059993,-470.0,0.00028493,2,"2025-04-29T17:50:59.993",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352740,1745949060002,-765.88,0.00028493,2,"2025-04-29T17:51:00.002",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352741,1745949060012,-470.0,0.00028493,2,"2025-04-29T17:51:00.012",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352742,1745949060022,-470.0,0.00028493,2,"2025-04-29T17:51:00.022",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352743,1745949060031,-470.0,0.00028493,2,"2025-04-29T17:51:00.031",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352744,1745949060043,-568.19,0.00028493,2,"2025-04-29T17:51:00.043",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352745,1745949060053,-470.0,0.00028493,2,"2025-04-29T17:51:00.053",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352746,1745949060063,-1203.42,0.00028493,2,"2025-04-29T17:51:00.063",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352747,1745949060073,-645.19,0.00028493,2,"2025-04-29T17:51:00.073",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352748,1745949060082,-970.99,0.00028493,2,"2025-04-29T17:51:00.082",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352749,1745949060091,-901.28,0.00028493,2,"2025-04-29T17:51:00.091",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352750,1745949060101,-470.0,0.00028493,2,"2025-04-29T17:51:00.101",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352751,1745949060110,-701.64,0.00028493,2,"2025-04-29T17:51:00.110",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352752,1745949060119,-470.0,0.00028493,2,"2025-04-29T17:51:00.119",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352753,1745949060129,-470.0,0.00028493,2,"2025-04-29T17:51:00.129",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352754,1745949060139,-470.0,0.00028493,2,"2025-04-29T17:51:00.139",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352755,1745949060149,-470.0,0.00028493,2,"2025-04-29T17:51:00.149",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352756,1745949060159,-1092.53,0.00028493,2,"2025-04-29T17:51:00.159",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352757,1745949060169,-470.0,0.00028493,2,"2025-04-29T17:51:00.169",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352758,1745949060178,-470.0,0.00028493,2,"2025-04-29T17:51:00.178",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352759,1745949060187,-470.0,0.00028493,2,"2025-04-29T17:51:00.187",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352760,1745949060197,-470.0,0.00028493,2,"2025-04-29T17:51:00.197",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352761,1745949060206,-903.38,0.00028493,2,"2025-04-29T17:51:00.206",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352762,1745949060215,-470.0,0.00028493,2,"2025-04-29T17:51:00.215",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352763,1745949060226,-1736.45,0.00028493,2,"2025-04-29T17:51:00.226",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352764,1745949060236,-470.0,0.00028493,2,"2025-04-29T17:51:00.236",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352765,1745949060246,-1436.64,0.00028493,2,"2025-04-29T17:51:00.246",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352766,1745949060256,-470.0,0.00028493,2,"2025-04-29T17:51:00.256",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352767,1745949060266,-559.81,0.00028493,2,"2025-04-29T17:51:00.266",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352768,1745949060275,-2108.64,0.00028493,2,"2025-04-29T17:51:00.275",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352769,1745949060284,-960.7,0.00028493,2,"2025-04-29T17:51:00.284",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352770,1745949060293,-2353.36,0.00028493,2,"2025-04-29T17:51:00.293",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352771,1745949060303,-470.0,0.00028493,2,"2025-04-29T17:51:00.303",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352772,1745949060311,-745.59,0.00028493,2,"2025-04-29T17:51:00.311",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352773,1745949060321,-545.5,0.00028493,2,"2025-04-29T17:51:00.321",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352774,1745949060490,-549.47,0.00028493,2,"2025-04-29T17:51:00.490",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352775,1745949060501,-470.0,0.00028493,2,"2025-04-29T17:51:00.501",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352776,1745949060510,-586.45,0.00028493,2,"2025-04-29T17:51:00.510",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352777,1745949060519,-470.0,0.00028493,2,"2025-04-29T17:51:00.519",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352778,1745949060528,-470.0,0.00028493,2,"2025-04-29T17:51:00.528",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352779,1745949060539,-770.83,0.00028493,2,"2025-04-29T17:51:00.539",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352780,1745949060548,-470.0,0.00028493,2,"2025-04-29T17:51:00.548",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352781,1745949060557,-797.04,0.00028493,2,"2025-04-29T17:51:00.557",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352782,1745949060567,-519.56278478,0.00028493,2,"2025-04-29T17:51:00.567",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352783,1745949060576,-470.0,0.00028493,2,"2025-04-29T17:51:00.576",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352784,1745949060585,-543.81,0.00028493,2,"2025-04-29T17:51:00.585",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352785,1745949060595,-885.12,0.00028493,2,"2025-04-29T17:51:00.595",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352786,1745949060606,-470.0,0.00028493,2,"2025-04-29T17:51:00.606",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352787,1745949060615,-562.35,0.00028493,2,"2025-04-29T17:51:00.615",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352788,1745949060624,-476.24,0.00028493,2,"2025-04-29T17:51:00.624",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352789,1745949060633,-880.52,0.00028493,2,"2025-04-29T17:51:00.633",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352790,1745949060642,-915.71,0.00028493,2,"2025-04-29T17:51:00.642",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352791,1745949060652,-470.0,0.00028493,2,"2025-04-29T17:51:00.652",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352792,1745949060662,-820.44,0.00028493,2,"2025-04-29T17:51:00.662",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352793,1745949060671,-470.0,0.00028493,2,"2025-04-29T17:51:00.671",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352794,1745949060681,-470.0,0.00028493,2,"2025-04-29T17:51:00.681",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352795,1745949060691,-625.99,0.00028493,2,"2025-04-29T17:51:00.691",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352796,1745949060701,-470.0,0.00028493,2,"2025-04-29T17:51:00.701",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352797,1745949060710,-847.38,0.00028493,2,"2025-04-29T17:51:00.710",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352798,1745949060721,-568.66,0.00028493,2,"2025-04-29T17:51:00.721",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352799,1745949060731,-902.33,0.00028493,2,"2025-04-29T17:51:00.731",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352800,1745949060741,-486.67,0.00028493,2,"2025-04-29T17:51:00.741",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352801,1745949060750,-464.83842033,0.00028493,2,"2025-04-29T17:51:00.750",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352802,1745949060760,-682.29,0.00028493,2,"2025-04-29T17:51:00.760",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352803,1745949060769,-3039.36,0.00028493,2,"2025-04-29T17:51:00.769",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352804,1745949060779,-474.23,0.00028493,2,"2025-04-29T17:51:00.779",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352805,1745949060789,-470.0,0.00028493,2,"2025-04-29T17:51:00.789",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352806,1745949060798,-470.0,0.00028493,2,"2025-04-29T17:51:00.798",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352807,1745949060808,-470.0,0.00028493,2,"2025-04-29T17:51:00.808",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352808,1745949060817,-470.0,0.00028493,2,"2025-04-29T17:51:00.817",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352809,1745949060827,-613.1,0.00028493,2,"2025-04-29T17:51:00.827",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352810,1745949060837,-683.49,0.00028493,2,"2025-04-29T17:51:00.837",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352811,1745949060848,-470.0,0.00028493,2,"2025-04-29T17:51:00.848",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352812,1745949060859,-537.75,0.00028493,2,"2025-04-29T17:51:00.859",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352813,1745949060869,-470.0,0.00028493,2,"2025-04-29T17:51:00.869",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352814,1745949060879,-539.83,0.00028493,2,"2025-04-29T17:51:00.879",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352815,1745949060889,-595.72,0.00028493,2,"2025-04-29T17:51:00.889",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352816,1745949060898,-470.0,0.00028493,2,"2025-04-29T17:51:00.898",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352817,1745949060907,-470.0,0.00028493,2,"2025-04-29T17:51:00.907",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352818,1745949060917,-470.0,0.00028493,2,"2025-04-29T17:51:00.917",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352819,1745949060926,-6080.07,0.00028493,2,"2025-04-29T17:51:00.926",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352820,1745949060935,-481.77,0.00028493,2,"2025-04-29T17:51:00.935",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352821,1745949060945,-622.98,0.00028493,2,"2025-04-29T17:51:00.945",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352822,1745949060955,-520.98,0.00028493,2,"2025-04-29T17:51:00.955",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352823,1745949060964,-470.0,0.00028493,2,"2025-04-29T17:51:00.964",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352824,1745949060974,-869.31,0.00028493,2,"2025-04-29T17:51:00.974",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352825,1745949060984,-704.81,0.00028493,2,"2025-04-29T17:51:00.984",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352826,1745949060994,-470.0,0.00028493,2,"2025-04-29T17:51:00.994",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352827,1745949061003,-470.0,0.00028493,2,"2025-04-29T17:51:01.003",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352828,1745949061012,-492.66,0.00028493,2,"2025-04-29T17:51:01.012",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352829,1745949061022,-12545.32,0.00028493,2,"2025-04-29T17:51:01.022",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352830,1745949061032,-783.52,0.00028493,2,"2025-04-29T17:51:01.032",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352831,1745949061045,-557.05,0.00028493,2,"2025-04-29T17:51:01.045",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352832,1745949061055,-470.0,0.00028493,2,"2025-04-29T17:51:01.055",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352833,1745949061065,-470.0,0.00028493,2,"2025-04-29T17:51:01.065",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352834,1745949061075,-531.21,0.00028493,2,"2025-04-29T17:51:01.075",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352835,1745949061085,-470.0,0.00028493,2,"2025-04-29T17:51:01.085",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352836,1745949061094,-488.6,0.00028493,2,"2025-04-29T17:51:01.094",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352837,1745949061105,-636.94,0.00028493,2,"2025-04-29T17:51:01.105",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352838,1745949061115,-1144.88,0.00028493,2,"2025-04-29T17:51:01.115",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352839,1745949061125,-470.0,0.00028493,2,"2025-04-29T17:51:01.125",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352840,1745949061134,-624.4,0.00028493,2,"2025-04-29T17:51:01.134",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352841,1745949061145,-650.35,0.00028493,2,"2025-04-29T17:51:01.145",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352842,1745949061154,-470.0,0.00028493,2,"2025-04-29T17:51:01.154",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352843,1745949061163,-673.11,0.00028493,2,"2025-04-29T17:51:01.163",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352844,1745949061172,-470.0,0.00028493,2,"2025-04-29T17:51:01.172",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352845,1745949061181,-470.0,0.00028493,2,"2025-04-29T17:51:01.181",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352846,1745949061191,-470.0,0.00028493,2,"2025-04-29T17:51:01.191",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352847,1745949061200,-472.75,0.00028493,2,"2025-04-29T17:51:01.200",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352848,1745949061210,-470.0,0.00028493,2,"2025-04-29T17:51:01.210",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352849,1745949061219,-470.0,0.00028493,2,"2025-04-29T17:51:01.219",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352850,1745949061228,-6481.15,0.00028493,2,"2025-04-29T17:51:01.228",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352851,1745949061237,-505.43,0.00028493,2,"2025-04-29T17:51:01.237",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352852,1745949061247,-470.0,0.00028493,2,"2025-04-29T17:51:01.247",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352853,1745949061257,-470.0,0.00028493,2,"2025-04-29T17:51:01.257",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352854,1745949061267,-470.0,0.00028493,2,"2025-04-29T17:51:01.267",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352855,1745949061277,-470.0,0.00028493,2,"2025-04-29T17:51:01.277",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352856,1745949061286,-61295.82,0.00028493,2,"2025-04-29T17:51:01.286",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352857,1745949061295,-482.94,0.00028493,2,"2025-04-29T17:51:01.295",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352858,1745949061305,-606.96,0.00028493,2,"2025-04-29T17:51:01.305",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352859,1745949061315,-470.0,0.00028493,2,"2025-04-29T17:51:01.315",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352860,1745949061324,-470.0,0.00028493,2,"2025-04-29T17:51:01.324",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352861,1745949061333,-470.0,0.00028493,2,"2025-04-29T17:51:01.333",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352862,1745949061342,-470.0,0.00028493,2,"2025-04-29T17:51:01.342",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352863,1745949061351,-470.0,0.00028493,2,"2025-04-29T17:51:01.351",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352864,1745949061361,-586.56,0.00028493,2,"2025-04-29T17:51:01.361",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352865,1745949061370,-1001.6,0.00028493,2,"2025-04-29T17:51:01.370",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352866,1745949061379,-470.0,0.00028493,2,"2025-04-29T17:51:01.379",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352867,1745949061389,-470.0,0.00028493,2,"2025-04-29T17:51:01.389",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352868,1745949061398,-470.0,0.00028493,2,"2025-04-29T17:51:01.398",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352869,1745949061407,-7239.44,0.00028493,2,"2025-04-29T17:51:01.407",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352870,1745949061416,-470.0,0.00028493,2,"2025-04-29T17:51:01.416",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352871,1745949061426,-610.17,0.00028493,2,"2025-04-29T17:51:01.426",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352872,1745949061438,-470.0,0.00028493,2,"2025-04-29T17:51:01.438",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352873,1745949061447,-470.0,0.00028493,2,"2025-04-29T17:51:01.447",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352874,1745949061457,-6805.43,0.00028493,2,"2025-04-29T17:51:01.457",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352875,1745949061466,-2927.0,0.00028493,2,"2025-04-29T17:51:01.466",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352876,1745949061475,-470.0,0.00028493,2,"2025-04-29T17:51:01.475",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352877,1745949061485,-470.0,0.00028493,2,"2025-04-29T17:51:01.485",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352878,1745949061495,-153.24072602,0.000285,7,"2025-04-29T17:51:01.495",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352879,1745949061505,-480.06,0.00028552,2,"2025-04-29T17:51:01.505",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352880,1745949061515,-238.46551101,0.00028556,2,"2025-04-29T17:51:01.515",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352881,1745949061525,-3402.46960673,0.00028726,2,"2025-04-29T17:51:01.525",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352882,1745949061534,-254.772835,0.00028757,7,"2025-04-29T17:51:01.534",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352883,1745949061544,-222.265804,0.00028757,7,"2025-04-29T17:51:01.544",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352884,1745949061554,-3823.23,0.00028766,2,"2025-04-29T17:51:01.554",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352885,1745949061564,-2052.75,0.00028766,2,"2025-04-29T17:51:01.564",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352886,1745949061573,-2047.07,0.00028766,2,"2025-04-29T17:51:01.573",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352887,1745949061583,-151.0,0.00028766,7,"2025-04-29T17:51:01.583",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352888,1745949061592,-151.0,0.00028766,7,"2025-04-29T17:51:01.592",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352889,1745949061601,-568.59,0.00028766,2,"2025-04-29T17:51:01.601",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352890,1745949061611,-151.0,0.00028766,7,"2025-04-29T17:51:01.611",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352891,1745949061622,-301.008835,0.00028766,7,"2025-04-29T17:51:01.622",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352892,1745949061631,-151.0,0.00028766,7,"2025-04-29T17:51:01.631",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352893,1745949061640,-500.0,0.00028766,2,"2025-04-29T17:51:01.640",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352894,1745949061650,-500.0,0.00028766,2,"2025-04-29T17:51:01.650",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352895,1745949061659,-519.67,0.00028767,2,"2025-04-29T17:51:01.659",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352896,1745949061669,-498.52,0.00028767,2,"2025-04-29T17:51:01.669",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352897,1745949061679,-470.0,0.00028767,2,"2025-04-29T17:51:01.679",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352898,1745949061688,-470.0,0.00028767,2,"2025-04-29T17:51:01.688",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352899,1745949061698,-470.0,0.00028767,2,"2025-04-29T17:51:01.698",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352900,1745949061707,-470.0,0.00028767,2,"2025-04-29T17:51:01.707",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352901,1745949061717,-537.97,0.00028767,2,"2025-04-29T17:51:01.717",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352902,1745949061726,-470.0,0.00028767,2,"2025-04-29T17:51:01.726",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352903,1745949061736,-470.0,0.00028767,2,"2025-04-29T17:51:01.736",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352904,1745949061746,-470.0,0.00028767,2,"2025-04-29T17:51:01.746",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352905,1745949061755,-470.0,0.00028767,2,"2025-04-29T17:51:01.755",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352906,1745949061765,-470.0,0.00028767,2,"2025-04-29T17:51:01.765",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352907,1745949061774,-470.0,0.00028767,2,"2025-04-29T17:51:01.774",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352908,1745949061784,-1113.6,0.00028767,2,"2025-04-29T17:51:01.784",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352909,1745949061793,-470.0,0.00028767,2,"2025-04-29T17:51:01.793",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352910,1745949061803,-472.74662088,0.00028767,2,"2025-04-29T17:51:01.803",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352911,1745949061812,-611.04,0.00028767,2,"2025-04-29T17:51:01.812",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352912,1745949061822,-470.0,0.00028767,2,"2025-04-29T17:51:01.822",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352913,1745949061831,-470.0,0.00028767,2,"2025-04-29T17:51:01.831",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352914,1745949061841,-470.0,0.00028767,2,"2025-04-29T17:51:01.841",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352915,1745949061852,-495.06652218,0.00028767,2,"2025-04-29T17:51:01.852",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352916,1745949061862,-631.2,0.00028767,2,"2025-04-29T17:51:01.862",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352917,1745949061871,-564.79,0.00028767,2,"2025-04-29T17:51:01.871",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352918,1745949061881,-151.0,0.00028767,7,"2025-04-29T17:51:01.881",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352919,1745949061890,-668.5,0.00028767,2,"2025-04-29T17:51:01.890",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352920,1745949061899,-826.62,0.00028767,2,"2025-04-29T17:51:01.899",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352921,1745949061909,-470.0,0.00028767,2,"2025-04-29T17:51:01.909",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352922,1745949061919,-470.0,0.00028767,2,"2025-04-29T17:51:01.919",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352923,1745949061930,-470.0,0.00028767,2,"2025-04-29T17:51:01.930",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352924,1745949061941,-470.0,0.00028767,2,"2025-04-29T17:51:01.941",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352925,1745949061951,-800.64,0.00028767,2,"2025-04-29T17:51:01.951",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352926,1745949061962,-470.0,0.00028767,2,"2025-04-29T17:51:01.962",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352927,1745949061973,-470.0,0.00028767,2,"2025-04-29T17:51:01.973",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352928,1745949061982,-502.1,0.00028767,2,"2025-04-29T17:51:01.982",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352929,1745949061992,-470.0,0.00028767,2,"2025-04-29T17:51:01.992",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352930,1745949062003,-470.0,0.00028767,2,"2025-04-29T17:51:02.003",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352931,1745949062013,-470.0,0.00028767,2,"2025-04-29T17:51:02.013",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352932,1745949062023,-2160.32,0.00028767,2,"2025-04-29T17:51:02.023",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352933,1745949062032,-470.0,0.00028767,2,"2025-04-29T17:51:02.032",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352934,1745949062044,-470.0,0.00028767,2,"2025-04-29T17:51:02.044",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352935,1745949062054,-455.21237292,0.00028767,2,"2025-04-29T17:51:02.054",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352936,1745949062063,-1312.33,0.00028767,2,"2025-04-29T17:51:02.063",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352937,1745949062072,-470.0,0.00028767,2,"2025-04-29T17:51:02.072",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352938,1745949062082,-548.44,0.00028767,2,"2025-04-29T17:51:02.082",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352939,1745949062091,-151.0,0.00028767,7,"2025-04-29T17:51:02.091",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352940,1745949062100,-328.24358791,0.00028767,2,"2025-04-29T17:51:02.100",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352941,1745949062109,-2312.86,0.00028767,2,"2025-04-29T17:51:02.109",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352942,1745949062119,-470.0,0.00028767,2,"2025-04-29T17:51:02.119",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352943,1745949062129,-470.0,0.00028767,2,"2025-04-29T17:51:02.129",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352944,1745949062139,-470.0,0.00028767,2,"2025-04-29T17:51:02.139",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352945,1745949062148,-552.72118286,0.00028767,2,"2025-04-29T17:51:02.148",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352946,1745949062157,-470.0,0.00028767,2,"2025-04-29T17:51:02.157",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352947,1745949062167,-484.25,0.00028767,2,"2025-04-29T17:51:02.167",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352948,1745949062177,-470.0,0.00028767,2,"2025-04-29T17:51:02.177",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352949,1745949062186,-470.0,0.00028767,2,"2025-04-29T17:51:02.186",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352950,1745949062196,-470.0,0.00028767,2,"2025-04-29T17:51:02.196",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352951,1745949062206,-470.0,0.00028767,2,"2025-04-29T17:51:02.206",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352952,1745949062215,-470.0,0.00028767,2,"2025-04-29T17:51:02.215",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352953,1745949062224,-470.0,0.00028767,2,"2025-04-29T17:51:02.224",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352954,1745949062234,-470.0,0.00028767,2,"2025-04-29T17:51:02.234",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352955,1745949062244,-5959.741954,0.00028767,2,"2025-04-29T17:51:02.244",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352956,1745949062254,-470.0,0.00028767,2,"2025-04-29T17:51:02.254",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352957,1745949062263,-470.0,0.00028767,2,"2025-04-29T17:51:02.263",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352958,1745949062272,-151.0,0.00028767,7,"2025-04-29T17:51:02.272",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352959,1745949062282,-470.0,0.00028767,2,"2025-04-29T17:51:02.282",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352960,1745949062291,-470.0,0.00028767,2,"2025-04-29T17:51:02.291",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352961,1745949062300,-470.0,0.00028767,2,"2025-04-29T17:51:02.300",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352962,1745949062309,-151.0,0.00028767,7,"2025-04-29T17:51:02.309",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352963,1745949062319,-470.0,0.00028767,2,"2025-04-29T17:51:02.319",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352964,1745949062328,-470.0,0.00028767,2,"2025-04-29T17:51:02.328",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352965,1745949062337,-470.0,0.00028767,2,"2025-04-29T17:51:02.337",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352966,1745949062347,-470.0,0.00028767,2,"2025-04-29T17:51:02.347",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352967,1745949062358,-659.334822,0.00028767,2,"2025-04-29T17:51:02.358",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352968,1745949062367,-470.0,0.00028767,2,"2025-04-29T17:51:02.367",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352969,1745949062377,-657.74,0.00028767,2,"2025-04-29T17:51:02.377",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352970,1745949062386,-486.33,0.00028767,2,"2025-04-29T17:51:02.386",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352971,1745949062395,-470.0,0.00028767,2,"2025-04-29T17:51:02.395",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352972,1745949062404,-470.0,0.00028767,2,"2025-04-29T17:51:02.404",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352973,1745949062413,-470.0,0.00028767,2,"2025-04-29T17:51:02.413",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352974,1745949062422,-437.515976,0.00028767,2,"2025-04-29T17:51:02.422",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352975,1745949062431,-470.0,0.00028767,2,"2025-04-29T17:51:02.431",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352976,1745949062440,-470.0,0.00028767,2,"2025-04-29T17:51:02.440",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352977,1745949062450,-542.45,0.00028767,2,"2025-04-29T17:51:02.450",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352978,1745949062459,-656.69,0.00028767,2,"2025-04-29T17:51:02.459",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352979,1745949062468,-552.91,0.00028767,2,"2025-04-29T17:51:02.468",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352980,1745949062477,-151.0,0.00028767,7,"2025-04-29T17:51:02.477",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352981,1745949062487,-470.0,0.00028767,2,"2025-04-29T17:51:02.487",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352982,1745949062496,-470.0,0.00028767,2,"2025-04-29T17:51:02.496",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352983,1745949062506,-470.0,0.00028767,2,"2025-04-29T17:51:02.506",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352984,1745949062516,-290.18225845,0.00028767,2,"2025-04-29T17:51:02.516",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352985,1745949062525,-610.66,0.00028767,2,"2025-04-29T17:51:02.525",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352986,1745949062534,-441.00576848,0.00028767,2,"2025-04-29T17:51:02.534",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352987,1745949062543,-470.0,0.00028767,2,"2025-04-29T17:51:02.543",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352988,1745949062553,-470.0,0.00028767,2,"2025-04-29T17:51:02.553",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352989,1745949062562,-558.47,0.00028767,2,"2025-04-29T17:51:02.562",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352990,1745949062571,-471.31,0.00028767,2,"2025-04-29T17:51:02.571",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352991,1745949062581,-151.352203,0.00028767,7,"2025-04-29T17:51:02.581",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352992,1745949062590,-1049.74,0.00028767,2,"2025-04-29T17:51:02.590",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352993,1745949062599,-470.0,0.00028767,2,"2025-04-29T17:51:02.599",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352994,1745949062609,-470.0,0.00028767,2,"2025-04-29T17:51:02.609",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352995,1745949062619,-566.36,0.00028767,2,"2025-04-29T17:51:02.619",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352996,1745949062629,-470.0,0.00028767,2,"2025-04-29T17:51:02.629",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352997,1745949062638,-470.0,0.00028767,2,"2025-04-29T17:51:02.638",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352998,1745949062647,-534.78,0.00028767,2,"2025-04-29T17:51:02.647",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359352999,1745949062657,-563.33,0.00028767,2,"2025-04-29T17:51:02.657",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353000,1745949062666,-372.483872,0.00028767,2,"2025-04-29T17:51:02.666",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353001,1745949062675,-540.24190681,0.00028767,2,"2025-04-29T17:51:02.675",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353002,1745949062685,-470.0,0.00028767,2,"2025-04-29T17:51:02.685",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353003,1745949062695,-470.0,0.00028767,2,"2025-04-29T17:51:02.695",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353004,1745949062704,-470.0,0.00028767,2,"2025-04-29T17:51:02.704",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353005,1745949062714,-557.82,0.00028767,2,"2025-04-29T17:51:02.714",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353006,1745949062723,-1537.22,0.00028767,2,"2025-04-29T17:51:02.723",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353007,1745949062732,-470.0,0.00028767,2,"2025-04-29T17:51:02.732",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353008,1745949062741,-496.59,0.00028767,2,"2025-04-29T17:51:02.741",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353009,1745949062750,-151.0,0.00028767,7,"2025-04-29T17:51:02.750",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353010,1745949062760,-151.0,0.00028767,7,"2025-04-29T17:51:02.760",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353011,1745949062769,-470.0,0.00028767,2,"2025-04-29T17:51:02.769",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353012,1745949062779,-171.444717,0.00028767,7,"2025-04-29T17:51:02.779",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353013,1745949062788,-470.0,0.00028767,2,"2025-04-29T17:51:02.788",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353014,1745949062798,-652.05,0.00028767,2,"2025-04-29T17:51:02.798",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353015,1745949062807,-1146.41,0.00028767,2,"2025-04-29T17:51:02.807",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353016,1745949062816,-570.4471158,0.00028767,2,"2025-04-29T17:51:02.816",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353017,1745949062826,-579.71,0.00028767,2,"2025-04-29T17:51:02.826",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353018,1745949062836,-470.0,0.00028767,2,"2025-04-29T17:51:02.836",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353019,1745949062846,-470.0,0.00028767,2,"2025-04-29T17:51:02.846",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353020,1745949062855,-151.0,0.00028767,7,"2025-04-29T17:51:02.855",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353021,1745949062865,-470.0,0.00028767,2,"2025-04-29T17:51:02.865",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353022,1745949062874,-470.0,0.00028767,2,"2025-04-29T17:51:02.874",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353023,1745949062883,-704.42,0.00028767,2,"2025-04-29T17:51:02.883",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353024,1745949062893,-470.0,0.00028767,2,"2025-04-29T17:51:02.893",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353025,1745949062903,-470.0,0.00028767,2,"2025-04-29T17:51:02.903",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353026,1745949062912,-470.0,0.00028767,2,"2025-04-29T17:51:02.912",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353027,1745949062921,-470.0,0.00028767,2,"2025-04-29T17:51:02.921",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353028,1745949062930,-470.0,0.00028767,2,"2025-04-29T17:51:02.930",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353029,1745949062939,-470.0,0.00028767,2,"2025-04-29T17:51:02.939",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353030,1745949062948,-470.0,0.00028767,2,"2025-04-29T17:51:02.948",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353031,1745949062958,-470.0,0.00028767,2,"2025-04-29T17:51:02.958",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353032,1745949062967,-625.71,0.00028767,2,"2025-04-29T17:51:02.967",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353033,1745949062976,-2279.31,0.00028767,2,"2025-04-29T17:51:02.976",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353034,1745949062986,-470.0,0.00028767,2,"2025-04-29T17:51:02.986",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353035,1745949062995,-151.0,0.00028767,7,"2025-04-29T17:51:02.995",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353036,1745949063005,-470.0,0.00028767,2,"2025-04-29T17:51:03.005",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353037,1745949063014,-470.0,0.00028767,2,"2025-04-29T17:51:03.014",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353038,1745949063024,-544.48,0.00028767,2,"2025-04-29T17:51:03.024",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353039,1745949063034,-151.0,0.00028767,7,"2025-04-29T17:51:03.034",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353040,1745949063046,-284.87567903,0.00028767,2,"2025-04-29T17:51:03.046",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353041,1745949063055,-904.77,0.00028767,2,"2025-04-29T17:51:03.055",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353042,1745949063066,-151.0,0.00028767,7,"2025-04-29T17:51:03.066",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353043,1745949063075,-1788.53,0.00028767,2,"2025-04-29T17:51:03.075",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353044,1745949063084,-510.11,0.00028767,2,"2025-04-29T17:51:03.084",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353045,1745949063094,-260.77129122,0.00028767,2,"2025-04-29T17:51:03.094",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353046,1745949063105,-470.0,0.00028767,2,"2025-04-29T17:51:03.105",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353047,1745949063115,-470.0,0.00028767,2,"2025-04-29T17:51:03.115",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353048,1745949063125,-470.0,0.00028767,2,"2025-04-29T17:51:03.125",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353049,1745949063134,-685.59,0.00028767,2,"2025-04-29T17:51:03.134",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353050,1745949063144,-470.0,0.00028767,2,"2025-04-29T17:51:03.144",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353051,1745949063154,-470.0,0.00028767,2,"2025-04-29T17:51:03.154",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353052,1745949063164,-539.63,0.00028767,2,"2025-04-29T17:51:03.164",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353053,1745949063174,-470.0,0.00028767,2,"2025-04-29T17:51:03.174",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353054,1745949063184,-151.0,0.00028767,7,"2025-04-29T17:51:03.184",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353055,1745949063194,-1581.86,0.00028767,2,"2025-04-29T17:51:03.194",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353056,1745949063204,-470.0,0.00028767,2,"2025-04-29T17:51:03.204",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353057,1745949063214,-470.0,0.00028767,2,"2025-04-29T17:51:03.214",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353058,1745949063225,-703.7,0.00028767,2,"2025-04-29T17:51:03.225",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353059,1745949063235,-470.0,0.00028767,2,"2025-04-29T17:51:03.235",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353060,1745949063244,-515.86,0.00028767,2,"2025-04-29T17:51:03.244",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353061,1745949063253,-2163.53,0.00028767,2,"2025-04-29T17:51:03.253",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353062,1745949063263,-470.0,0.00028767,2,"2025-04-29T17:51:03.263",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353063,1745949063275,-470.0,0.00028767,2,"2025-04-29T17:51:03.275",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353064,1745949063285,-470.0,0.00028767,2,"2025-04-29T17:51:03.285",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353065,1745949063295,-1020.49,0.00028767,2,"2025-04-29T17:51:03.295",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353066,1745949063305,-470.0,0.00028767,2,"2025-04-29T17:51:03.305",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353067,1745949063314,-716.59,0.00028767,2,"2025-04-29T17:51:03.314",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353068,1745949063324,-470.0,0.00028767,2,"2025-04-29T17:51:03.324",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353069,1745949063334,-470.0,0.00028767,2,"2025-04-29T17:51:03.334",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353070,1745949063344,-470.0,0.00028767,2,"2025-04-29T17:51:03.344",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353071,1745949063353,-470.0,0.00028767,2,"2025-04-29T17:51:03.353",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353072,1745949063362,-490.92,0.00028767,2,"2025-04-29T17:51:03.362",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353073,1745949063372,-470.0,0.00028767,2,"2025-04-29T17:51:03.372",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353074,1745949063382,-2329.69,0.00028767,2,"2025-04-29T17:51:03.382",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353075,1745949063391,-470.0,0.00028767,2,"2025-04-29T17:51:03.391",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353076,1745949063400,-470.0,0.00028767,2,"2025-04-29T17:51:03.400",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353077,1745949063411,-765.88,0.00028767,2,"2025-04-29T17:51:03.411",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353078,1745949063420,-470.0,0.00028767,2,"2025-04-29T17:51:03.420",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353079,1745949063430,-470.0,0.00028767,2,"2025-04-29T17:51:03.430",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353080,1745949063439,-470.0,0.00028767,2,"2025-04-29T17:51:03.439",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353081,1745949063449,-568.19,0.00028767,2,"2025-04-29T17:51:03.449",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353082,1745949063459,-399.8209449,0.00028767,2,"2025-04-29T17:51:03.459",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353083,1745949063468,-1203.42,0.00028767,2,"2025-04-29T17:51:03.468",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353084,1745949063478,-645.19,0.00028767,2,"2025-04-29T17:51:03.478",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353085,1745949063488,-970.99,0.00028767,2,"2025-04-29T17:51:03.488",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353086,1745949063497,-901.28,0.00028767,2,"2025-04-29T17:51:03.497",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353087,1745949063506,-470.0,0.00028767,2,"2025-04-29T17:51:03.506",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353088,1745949063516,-151.0,0.00028767,7,"2025-04-29T17:51:03.516",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353089,1745949063525,-701.64,0.00028767,2,"2025-04-29T17:51:03.525",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353090,1745949063535,-470.0,0.00028767,2,"2025-04-29T17:51:03.535",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353091,1745949063544,-470.0,0.00028767,2,"2025-04-29T17:51:03.544",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353092,1745949063555,-470.0,0.00028767,2,"2025-04-29T17:51:03.555",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353093,1745949063565,-470.0,0.00028767,2,"2025-04-29T17:51:03.565",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353094,1745949063575,-1092.53,0.00028767,2,"2025-04-29T17:51:03.575",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353095,1745949063584,-470.0,0.00028767,2,"2025-04-29T17:51:03.584",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353096,1745949063594,-470.0,0.00028767,2,"2025-04-29T17:51:03.594",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353097,1745949063605,-470.0,0.00028767,2,"2025-04-29T17:51:03.605",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353098,1745949063614,-470.0,0.00028767,2,"2025-04-29T17:51:03.614",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353099,1745949063624,-903.38,0.00028767,2,"2025-04-29T17:51:03.624",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353100,1745949063634,-470.0,0.00028767,2,"2025-04-29T17:51:03.634",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353101,1745949063644,-1736.45,0.00028767,2,"2025-04-29T17:51:03.644",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353102,1745949063655,-470.0,0.00028767,2,"2025-04-29T17:51:03.655",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353103,1745949063665,-1436.64,0.00028767,2,"2025-04-29T17:51:03.665",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353104,1745949063675,-462.72538749,0.00028767,2,"2025-04-29T17:51:03.675",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353105,1745949063686,-559.81,0.00028767,2,"2025-04-29T17:51:03.686",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353106,1745949063697,-2108.64,0.00028767,2,"2025-04-29T17:51:03.697",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353107,1745949063707,-960.7,0.00028767,2,"2025-04-29T17:51:03.707",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353108,1745949063717,-2353.36,0.00028767,2,"2025-04-29T17:51:03.717",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353109,1745949063727,-470.0,0.00028767,2,"2025-04-29T17:51:03.727",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353110,1745949063736,-745.59,0.00028767,2,"2025-04-29T17:51:03.736",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353111,1745949063746,-545.5,0.00028767,2,"2025-04-29T17:51:03.746",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353112,1745949063923,-549.47,0.00028767,2,"2025-04-29T17:51:03.923",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353113,1745949063934,-470.0,0.00028767,2,"2025-04-29T17:51:03.934",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353114,1745949063944,-586.45,0.00028767,2,"2025-04-29T17:51:03.944",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353115,1745949063953,-470.0,0.00028767,2,"2025-04-29T17:51:03.953",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353116,1745949063962,-470.0,0.00028767,2,"2025-04-29T17:51:03.962",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353117,1745949063971,-770.83,0.00028767,2,"2025-04-29T17:51:03.971",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353118,1745949063981,-619.91717059,0.00028767,2,"2025-04-29T17:51:03.981",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353119,1745949063993,-797.04,0.00028767,2,"2025-04-29T17:51:03.993",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353120,1745949064003,-543.81,0.00028767,2,"2025-04-29T17:51:04.003",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353121,1745949064012,-885.12,0.00028767,2,"2025-04-29T17:51:04.012",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353122,1745949064022,-470.0,0.00028767,2,"2025-04-29T17:51:04.022",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353123,1745949064032,-562.35,0.00028767,2,"2025-04-29T17:51:04.032",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353124,1745949064047,-476.24,0.00028767,2,"2025-04-29T17:51:04.047",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353125,1745949064057,-880.52,0.00028767,2,"2025-04-29T17:51:04.057",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353126,1745949064068,-915.71,0.00028767,2,"2025-04-29T17:51:04.068",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353127,1745949064078,-470.0,0.00028767,2,"2025-04-29T17:51:04.078",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353128,1745949064088,-820.44,0.00028767,2,"2025-04-29T17:51:04.088",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353129,1745949064098,-470.0,0.00028767,2,"2025-04-29T17:51:04.098",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353130,1745949064108,-470.0,0.00028767,2,"2025-04-29T17:51:04.108",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353131,1745949064119,-625.99,0.00028767,2,"2025-04-29T17:51:04.119",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353132,1745949064128,-470.0,0.00028767,2,"2025-04-29T17:51:04.128",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353133,1745949064138,-847.38,0.00028767,2,"2025-04-29T17:51:04.138",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353134,1745949064148,-568.66,0.00028767,2,"2025-04-29T17:51:04.148",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353135,1745949064158,-902.33,0.00028767,2,"2025-04-29T17:51:04.158",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353136,1745949064168,-486.67,0.00028767,2,"2025-04-29T17:51:04.168",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353137,1745949064177,-682.29,0.00028767,2,"2025-04-29T17:51:04.177",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353138,1745949064187,-3039.36,0.00028767,2,"2025-04-29T17:51:04.187",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353139,1745949064196,-474.23,0.00028767,2,"2025-04-29T17:51:04.196",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353140,1745949064205,-470.0,0.00028767,2,"2025-04-29T17:51:04.205",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353141,1745949064215,-470.0,0.00028767,2,"2025-04-29T17:51:04.215",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353142,1745949064224,-470.0,0.00028767,2,"2025-04-29T17:51:04.224",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353143,1745949064234,-613.1,0.00028767,2,"2025-04-29T17:51:04.234",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353144,1745949064244,-470.0,0.00028767,2,"2025-04-29T17:51:04.244",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353145,1745949064253,-683.49,0.00028767,2,"2025-04-29T17:51:04.253",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353146,1745949064263,-470.0,0.00028767,2,"2025-04-29T17:51:04.263",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353147,1745949064273,-537.75,0.00028767,2,"2025-04-29T17:51:04.273",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353148,1745949064283,-539.83,0.00028767,2,"2025-04-29T17:51:04.283",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353149,1745949064293,-595.72,0.00028767,2,"2025-04-29T17:51:04.293",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353150,1745949064303,-470.0,0.00028767,2,"2025-04-29T17:51:04.303",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353151,1745949064314,-470.0,0.00028767,2,"2025-04-29T17:51:04.314",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353152,1745949064323,-470.0,0.00028767,2,"2025-04-29T17:51:04.323",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353153,1745949064333,-470.0,0.00028767,2,"2025-04-29T17:51:04.333",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353154,1745949064342,-6080.07,0.00028767,2,"2025-04-29T17:51:04.342",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353155,1745949064352,-481.77,0.00028767,2,"2025-04-29T17:51:04.352",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353156,1745949064363,-622.98,0.00028767,2,"2025-04-29T17:51:04.363",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353157,1745949064372,-520.98,0.00028767,2,"2025-04-29T17:51:04.372",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353158,1745949064382,-470.0,0.00028767,2,"2025-04-29T17:51:04.382",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353159,1745949064391,-869.31,0.00028767,2,"2025-04-29T17:51:04.391",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353160,1745949064400,-704.81,0.00028767,2,"2025-04-29T17:51:04.400",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353161,1745949064410,-470.0,0.00028767,2,"2025-04-29T17:51:04.410",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353162,1745949064420,-470.0,0.00028767,2,"2025-04-29T17:51:04.420",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353163,1745949064429,-492.66,0.00028767,2,"2025-04-29T17:51:04.429",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353164,1745949064439,-12545.32,0.00028767,2,"2025-04-29T17:51:04.439",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353165,1745949064449,-783.52,0.00028767,2,"2025-04-29T17:51:04.449",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353166,1745949064462,-557.05,0.00028767,2,"2025-04-29T17:51:04.462",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353167,1745949064472,-470.0,0.00028767,2,"2025-04-29T17:51:04.472",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353168,1745949064482,-470.0,0.00028767,2,"2025-04-29T17:51:04.482",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353169,1745949064491,-531.21,0.00028767,2,"2025-04-29T17:51:04.491",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353170,1745949064501,-470.0,0.00028767,2,"2025-04-29T17:51:04.501",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353171,1745949064510,-488.6,0.00028767,2,"2025-04-29T17:51:04.510",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353172,1745949064519,-636.94,0.00028767,2,"2025-04-29T17:51:04.519",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353173,1745949064529,-1144.88,0.00028767,2,"2025-04-29T17:51:04.529",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353174,1745949064539,-470.0,0.00028767,2,"2025-04-29T17:51:04.539",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353175,1745949064548,-624.4,0.00028767,2,"2025-04-29T17:51:04.548",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353176,1745949064558,-650.35,0.00028767,2,"2025-04-29T17:51:04.558",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353177,1745949064568,-470.0,0.00028767,2,"2025-04-29T17:51:04.568",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353178,1745949064578,-673.11,0.00028767,2,"2025-04-29T17:51:04.578",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353179,1745949064588,-470.0,0.00028767,2,"2025-04-29T17:51:04.588",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353180,1745949064597,-470.0,0.00028767,2,"2025-04-29T17:51:04.597",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353181,1745949064607,-505.37052696,0.00028767,2,"2025-04-29T17:51:04.607",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353182,1745949064617,-472.75,0.00028767,2,"2025-04-29T17:51:04.617",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353183,1745949064627,-470.0,0.00028767,2,"2025-04-29T17:51:04.627",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353184,1745949064637,-470.0,0.00028767,2,"2025-04-29T17:51:04.637",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353185,1745949064648,-6481.15,0.00028767,2,"2025-04-29T17:51:04.648",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353186,1745949064658,-505.43,0.00028767,2,"2025-04-29T17:51:04.658",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353187,1745949064667,-470.0,0.00028767,2,"2025-04-29T17:51:04.667",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353188,1745949064677,-470.0,0.00028767,2,"2025-04-29T17:51:04.677",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353189,1745949064687,-470.0,0.00028767,2,"2025-04-29T17:51:04.687",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353190,1745949064697,-470.0,0.00028767,2,"2025-04-29T17:51:04.697",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353191,1745949064707,-61295.82,0.00028767,2,"2025-04-29T17:51:04.707",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353192,1745949064717,-482.94,0.00028767,2,"2025-04-29T17:51:04.717",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353193,1745949064727,-606.96,0.00028767,2,"2025-04-29T17:51:04.727",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353194,1745949064738,-470.0,0.00028767,2,"2025-04-29T17:51:04.738",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353195,1745949064747,-470.0,0.00028767,2,"2025-04-29T17:51:04.747",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353196,1745949064757,-470.0,0.00028767,2,"2025-04-29T17:51:04.757",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353197,1745949064767,-470.0,0.00028767,2,"2025-04-29T17:51:04.767",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353198,1745949064776,-470.0,0.00028767,2,"2025-04-29T17:51:04.776",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353199,1745949064785,-586.56,0.00028767,2,"2025-04-29T17:51:04.785",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353200,1745949064794,-1001.6,0.00028767,2,"2025-04-29T17:51:04.794",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353201,1745949064803,-470.0,0.00028767,2,"2025-04-29T17:51:04.803",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353202,1745949064813,-470.0,0.00028767,2,"2025-04-29T17:51:04.813",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353203,1745949064823,-470.0,0.00028767,2,"2025-04-29T17:51:04.823",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353204,1745949064832,-7239.44,0.00028767,2,"2025-04-29T17:51:04.832",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353205,1745949064842,-470.0,0.00028767,2,"2025-04-29T17:51:04.842",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353206,1745949064851,-610.17,0.00028767,2,"2025-04-29T17:51:04.851",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353207,1745949064862,-470.0,0.00028767,2,"2025-04-29T17:51:04.862",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353208,1745949064871,-470.0,0.00028767,2,"2025-04-29T17:51:04.871",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353209,1745949064881,-6805.43,0.00028767,2,"2025-04-29T17:51:04.881",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353210,1745949064890,-2927.0,0.00028767,2,"2025-04-29T17:51:04.890",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353211,1745949064900,-470.0,0.00028767,2,"2025-04-29T17:51:04.900",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353212,1745949064910,-470.0,0.00028767,2,"2025-04-29T17:51:04.910",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353213,1745949064920,-440.4,0.00028767,2,"2025-04-29T17:51:04.920",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353214,1745949064930,-151.0,0.00028774,7,"2025-04-29T17:51:04.930",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353215,1745949064939,-151.0,0.00028774,7,"2025-04-29T17:51:04.939",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353216,1745949064949,-1097.76173594,0.00028774,2,"2025-04-29T17:51:04.949",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353217,1745949064958,-2200.0,0.000289,10,"2025-04-29T17:51:04.958",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353218,1745949064968,-223.0315306,0.00028909,2,"2025-04-29T17:51:04.968",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353219,1745949064978,-2082.1308888,0.00028969,8,"2025-04-29T17:51:04.978",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353220,1745949064988,-1141.1364496,0.00028997,2,"2025-04-29T17:51:04.988",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353221,1745949064998,-1030.31813922,0.00028997,2,"2025-04-29T17:51:04.998",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353222,1745949065007,-3402.46960673,0.00029012,2,"2025-04-29T17:51:05.007",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353223,1745949065018,-236.9,0.00029039,2,"2025-04-29T17:51:05.018",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353224,1745949065027,-3823.23,0.0002904,2,"2025-04-29T17:51:05.027",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353225,1745949065038,-2052.75,0.0002904,2,"2025-04-29T17:51:05.038",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353226,1745949065047,-2047.07,0.0002904,2,"2025-04-29T17:51:05.047",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353227,1745949065057,-568.59,0.0002904,2,"2025-04-29T17:51:05.057",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353228,1745949065067,-500.0,0.0002904,2,"2025-04-29T17:51:05.067",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353229,1745949065076,-500.0,0.0002904,2,"2025-04-29T17:51:05.076",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353230,1745949065087,-519.67,0.00029041,2,"2025-04-29T17:51:05.087",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353231,1745949065096,-498.52,0.00029041,2,"2025-04-29T17:51:05.096",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353232,1745949065107,-470.0,0.00029041,2,"2025-04-29T17:51:05.107",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353233,1745949065117,-470.0,0.00029041,2,"2025-04-29T17:51:05.117",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353234,1745949065126,-470.0,0.00029041,2,"2025-04-29T17:51:05.126",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353235,1745949065136,-470.0,0.00029041,2,"2025-04-29T17:51:05.136",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353236,1745949065145,-537.97,0.00029041,2,"2025-04-29T17:51:05.145",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353237,1745949065155,-470.0,0.00029041,2,"2025-04-29T17:51:05.155",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353238,1745949065164,-298.37570475,0.00029041,2,"2025-04-29T17:51:05.164",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353239,1745949065173,-470.0,0.00029041,2,"2025-04-29T17:51:05.173",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353240,1745949065183,-470.0,0.00029041,2,"2025-04-29T17:51:05.183",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353241,1745949065192,-470.0,0.00029041,2,"2025-04-29T17:51:05.192",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353242,1745949065201,-470.0,0.00029041,2,"2025-04-29T17:51:05.201",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353243,1745949065211,-1113.6,0.00029041,2,"2025-04-29T17:51:05.211",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353244,1745949065222,-470.0,0.00029041,2,"2025-04-29T17:51:05.222",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353245,1745949065233,-611.04,0.00029041,2,"2025-04-29T17:51:05.233",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353246,1745949065243,-470.0,0.00029041,2,"2025-04-29T17:51:05.243",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353247,1745949065252,-447.81378828,0.00029041,2,"2025-04-29T17:51:05.252",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353248,1745949065263,-470.0,0.00029041,2,"2025-04-29T17:51:05.263",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353249,1745949065273,-631.2,0.00029041,2,"2025-04-29T17:51:05.273",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353250,1745949065284,-564.79,0.00029041,2,"2025-04-29T17:51:05.284",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353251,1745949065294,-668.5,0.00029041,2,"2025-04-29T17:51:05.294",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353252,1745949065304,-826.62,0.00029041,2,"2025-04-29T17:51:05.304",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353253,1745949065313,-470.0,0.00029041,2,"2025-04-29T17:51:05.313",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353254,1745949065322,-470.0,0.00029041,2,"2025-04-29T17:51:05.322",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353255,1745949065332,-470.0,0.00029041,2,"2025-04-29T17:51:05.332",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353256,1745949065342,-470.0,0.00029041,2,"2025-04-29T17:51:05.342",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353257,1745949065353,-800.64,0.00029041,2,"2025-04-29T17:51:05.353",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353258,1745949065365,-470.0,0.00029041,2,"2025-04-29T17:51:05.365",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353259,1745949065375,-470.0,0.00029041,2,"2025-04-29T17:51:05.375",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353260,1745949065384,-502.1,0.00029041,2,"2025-04-29T17:51:05.384",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353261,1745949065394,-470.0,0.00029041,2,"2025-04-29T17:51:05.394",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353262,1745949065403,-470.0,0.00029041,2,"2025-04-29T17:51:05.403",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353263,1745949065414,-470.0,0.00029041,2,"2025-04-29T17:51:05.414",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353264,1745949065425,-2160.32,0.00029041,2,"2025-04-29T17:51:05.425",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353265,1745949065435,-470.0,0.00029041,2,"2025-04-29T17:51:05.435",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353266,1745949065443,-470.0,0.00029041,2,"2025-04-29T17:51:05.443",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353267,1745949065453,-1312.33,0.00029041,2,"2025-04-29T17:51:05.453",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353268,1745949065462,-470.0,0.00029041,2,"2025-04-29T17:51:05.462",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353269,1745949065471,-548.44,0.00029041,2,"2025-04-29T17:51:05.471",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353270,1745949065480,-2312.86,0.00029041,2,"2025-04-29T17:51:05.480",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353271,1745949065489,-470.0,0.00029041,2,"2025-04-29T17:51:05.489",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353272,1745949065498,-249.00252163,0.00029041,2,"2025-04-29T17:51:05.498",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353273,1745949065508,-470.0,0.00029041,2,"2025-04-29T17:51:05.508",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353274,1745949065518,-470.0,0.00029041,2,"2025-04-29T17:51:05.518",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353275,1745949065527,-484.25,0.00029041,2,"2025-04-29T17:51:05.527",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353276,1745949065536,-470.0,0.00029041,2,"2025-04-29T17:51:05.536",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353277,1745949065546,-470.0,0.00029041,2,"2025-04-29T17:51:05.546",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353278,1745949065556,-470.0,0.00029041,2,"2025-04-29T17:51:05.556",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353279,1745949065566,-470.0,0.00029041,2,"2025-04-29T17:51:05.566",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353280,1745949065575,-470.0,0.00029041,2,"2025-04-29T17:51:05.575",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353281,1745949065584,-470.0,0.00029041,2,"2025-04-29T17:51:05.584",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353282,1745949065594,-470.0,0.00029041,2,"2025-04-29T17:51:05.594",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353283,1745949065603,-5959.741954,0.00029041,2,"2025-04-29T17:51:05.603",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353284,1745949065614,-470.0,0.00029041,2,"2025-04-29T17:51:05.614",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353285,1745949065624,-470.0,0.00029041,2,"2025-04-29T17:51:05.624",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353286,1745949065634,-470.0,0.00029041,2,"2025-04-29T17:51:05.634",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353287,1745949065643,-470.0,0.00029041,2,"2025-04-29T17:51:05.643",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353288,1745949065652,-470.0,0.00029041,2,"2025-04-29T17:51:05.652",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353289,1745949065662,-470.0,0.00029041,2,"2025-04-29T17:51:05.662",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353290,1745949065671,-470.0,0.00029041,2,"2025-04-29T17:51:05.671",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353291,1745949065680,-181.21516517,0.00029041,2,"2025-04-29T17:51:05.680",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353292,1745949065690,-470.0,0.00029041,2,"2025-04-29T17:51:05.690",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353293,1745949065699,-659.334822,0.00029041,2,"2025-04-29T17:51:05.699",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353294,1745949065708,-236.35006183,0.00029041,2,"2025-04-29T17:51:05.708",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353295,1745949065717,-657.74,0.00029041,2,"2025-04-29T17:51:05.717",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353296,1745949065727,-486.33,0.00029041,2,"2025-04-29T17:51:05.727",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353297,1745949065736,-470.0,0.00029041,2,"2025-04-29T17:51:05.736",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353298,1745949065745,-470.0,0.00029041,2,"2025-04-29T17:51:05.745",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353299,1745949065755,-470.0,0.00029041,2,"2025-04-29T17:51:05.755",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353300,1745949065764,-437.515976,0.00029041,2,"2025-04-29T17:51:05.764",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353301,1745949065773,-470.0,0.00029041,2,"2025-04-29T17:51:05.773",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353302,1745949065783,-470.0,0.00029041,2,"2025-04-29T17:51:05.783",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353303,1745949065792,-542.45,0.00029041,2,"2025-04-29T17:51:05.792",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353304,1745949065802,-656.69,0.00029041,2,"2025-04-29T17:51:05.802",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353305,1745949065812,-552.91,0.00029041,2,"2025-04-29T17:51:05.812",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353306,1745949065821,-470.0,0.00029041,2,"2025-04-29T17:51:05.821",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353307,1745949065831,-470.0,0.00029041,2,"2025-04-29T17:51:05.831",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353308,1745949065841,-470.0,0.00029041,2,"2025-04-29T17:51:05.841",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353309,1745949065851,-610.66,0.00029041,2,"2025-04-29T17:51:05.851",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353310,1745949065861,-470.0,0.00029041,2,"2025-04-29T17:51:05.861",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353311,1745949065871,-470.0,0.00029041,2,"2025-04-29T17:51:05.871",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353312,1745949065881,-558.47,0.00029041,2,"2025-04-29T17:51:05.881",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353313,1745949065891,-471.31,0.00029041,2,"2025-04-29T17:51:05.891",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353314,1745949065900,-1049.74,0.00029041,2,"2025-04-29T17:51:05.900",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353315,1745949065910,-164.068496,0.00029041,2,"2025-04-29T17:51:05.910",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353316,1745949065920,-470.0,0.00029041,2,"2025-04-29T17:51:05.920",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353317,1745949065929,-470.0,0.00029041,2,"2025-04-29T17:51:05.929",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353318,1745949065939,-566.36,0.00029041,2,"2025-04-29T17:51:05.939",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353319,1745949065949,-470.0,0.00029041,2,"2025-04-29T17:51:05.949",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353320,1745949065959,-470.0,0.00029041,2,"2025-04-29T17:51:05.959",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353321,1745949065969,-534.78,0.00029041,2,"2025-04-29T17:51:05.969",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353322,1745949065978,-563.33,0.00029041,2,"2025-04-29T17:51:05.978",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353323,1745949065987,-372.483872,0.00029041,2,"2025-04-29T17:51:05.987",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353324,1745949065997,-470.0,0.00029041,2,"2025-04-29T17:51:05.997",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353325,1745949066007,-470.0,0.00029041,2,"2025-04-29T17:51:06.007",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353326,1745949066018,-470.0,0.00029041,2,"2025-04-29T17:51:06.018",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353327,1745949066028,-557.82,0.00029041,2,"2025-04-29T17:51:06.028",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353328,1745949066041,-1537.22,0.00029041,2,"2025-04-29T17:51:06.041",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353329,1745949066051,-470.0,0.00029041,2,"2025-04-29T17:51:06.051",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353330,1745949066060,-496.59,0.00029041,2,"2025-04-29T17:51:06.060",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353331,1745949066069,-470.0,0.00029041,2,"2025-04-29T17:51:06.069",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353332,1745949066079,-470.0,0.00029041,2,"2025-04-29T17:51:06.079",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353333,1745949066088,-652.05,0.00029041,2,"2025-04-29T17:51:06.088",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353334,1745949066097,-1146.41,0.00029041,2,"2025-04-29T17:51:06.097",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353335,1745949066109,-579.71,0.00029041,2,"2025-04-29T17:51:06.109",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353336,1745949066119,-470.0,0.00029041,2,"2025-04-29T17:51:06.119",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353337,1745949066128,-470.0,0.00029041,2,"2025-04-29T17:51:06.128",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353338,1745949066138,-470.0,0.00029041,2,"2025-04-29T17:51:06.138",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353339,1745949066148,-470.0,0.00029041,2,"2025-04-29T17:51:06.148",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353340,1745949066157,-704.42,0.00029041,2,"2025-04-29T17:51:06.157",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353341,1745949066167,-470.0,0.00029041,2,"2025-04-29T17:51:06.167",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353342,1745949066176,-470.0,0.00029041,2,"2025-04-29T17:51:06.176",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353343,1745949066186,-470.0,0.00029041,2,"2025-04-29T17:51:06.186",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353344,1745949066195,-470.0,0.00029041,2,"2025-04-29T17:51:06.195",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353345,1745949066205,-470.0,0.00029041,2,"2025-04-29T17:51:06.205",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353346,1745949066215,-470.0,0.00029041,2,"2025-04-29T17:51:06.215",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353347,1745949066225,-470.0,0.00029041,2,"2025-04-29T17:51:06.225",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353348,1745949066235,-503.38208778,0.00029041,2,"2025-04-29T17:51:06.235",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353349,1745949066245,-625.71,0.00029041,2,"2025-04-29T17:51:06.245",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353350,1745949066255,-2279.31,0.00029041,2,"2025-04-29T17:51:06.255",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353351,1745949066264,-470.0,0.00029041,2,"2025-04-29T17:51:06.264",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353352,1745949066274,-470.0,0.00029041,2,"2025-04-29T17:51:06.274",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353353,1745949066283,-470.0,0.00029041,2,"2025-04-29T17:51:06.283",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353354,1745949066292,-544.48,0.00029041,2,"2025-04-29T17:51:06.292",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353355,1745949066302,-904.77,0.00029041,2,"2025-04-29T17:51:06.302",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353356,1745949066312,-1788.53,0.00029041,2,"2025-04-29T17:51:06.312",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353357,1745949066321,-510.11,0.00029041,2,"2025-04-29T17:51:06.321",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353358,1745949066331,-470.0,0.00029041,2,"2025-04-29T17:51:06.331",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353359,1745949066340,-470.0,0.00029041,2,"2025-04-29T17:51:06.340",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353360,1745949066350,-470.0,0.00029041,2,"2025-04-29T17:51:06.350",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353361,1745949066360,-685.59,0.00029041,2,"2025-04-29T17:51:06.360",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353362,1745949066370,-470.0,0.00029041,2,"2025-04-29T17:51:06.370",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353363,1745949066379,-470.0,0.00029041,2,"2025-04-29T17:51:06.379",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353364,1745949066389,-539.63,0.00029041,2,"2025-04-29T17:51:06.389",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353365,1745949066399,-470.0,0.00029041,2,"2025-04-29T17:51:06.399",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353366,1745949066409,-1581.86,0.00029041,2,"2025-04-29T17:51:06.409",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353367,1745949066419,-470.0,0.00029041,2,"2025-04-29T17:51:06.419",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353368,1745949066428,-470.0,0.00029041,2,"2025-04-29T17:51:06.428",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353369,1745949066438,-703.7,0.00029041,2,"2025-04-29T17:51:06.438",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353370,1745949066447,-470.0,0.00029041,2,"2025-04-29T17:51:06.447",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353371,1745949066457,-2163.53,0.00029041,2,"2025-04-29T17:51:06.457",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353372,1745949066466,-515.86,0.00029041,2,"2025-04-29T17:51:06.466",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353373,1745949066475,-470.0,0.00029041,2,"2025-04-29T17:51:06.475",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353374,1745949066485,-470.0,0.00029041,2,"2025-04-29T17:51:06.485",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353375,1745949066494,-497.34836042,0.00029041,2,"2025-04-29T17:51:06.494",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353376,1745949066505,-1020.49,0.00029041,2,"2025-04-29T17:51:06.505",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353377,1745949066514,-470.0,0.00029041,2,"2025-04-29T17:51:06.514",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353378,1745949066524,-716.59,0.00029041,2,"2025-04-29T17:51:06.524",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353379,1745949066533,-264.47493561,0.00029041,2,"2025-04-29T17:51:06.533",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353380,1745949066542,-470.0,0.00029041,2,"2025-04-29T17:51:06.542",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353381,1745949066551,-470.0,0.00029041,2,"2025-04-29T17:51:06.551",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353382,1745949066561,-470.0,0.00029041,2,"2025-04-29T17:51:06.561",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353383,1745949066570,-490.92,0.00029041,2,"2025-04-29T17:51:06.570",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353384,1745949066580,-470.0,0.00029041,2,"2025-04-29T17:51:06.580",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353385,1745949066589,-2329.69,0.00029041,2,"2025-04-29T17:51:06.589",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353386,1745949066599,-470.0,0.00029041,2,"2025-04-29T17:51:06.599",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353387,1745949066609,-470.0,0.00029041,2,"2025-04-29T17:51:06.609",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353388,1745949066619,-765.88,0.00029041,2,"2025-04-29T17:51:06.619",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353389,1745949066628,-470.0,0.00029041,2,"2025-04-29T17:51:06.628",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353390,1745949066637,-470.0,0.00029041,2,"2025-04-29T17:51:06.637",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353391,1745949066647,-470.0,0.00029041,2,"2025-04-29T17:51:06.647",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353392,1745949066657,-568.19,0.00029041,2,"2025-04-29T17:51:06.657",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353393,1745949066669,-1203.42,0.00029041,2,"2025-04-29T17:51:06.669",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353394,1745949066679,-645.19,0.00029041,2,"2025-04-29T17:51:06.679",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353395,1745949066688,-970.99,0.00029041,2,"2025-04-29T17:51:06.688",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353396,1745949066697,-901.28,0.00029041,2,"2025-04-29T17:51:06.697",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353397,1745949066706,-470.0,0.00029041,2,"2025-04-29T17:51:06.706",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353398,1745949066716,-701.64,0.00029041,2,"2025-04-29T17:51:06.716",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353399,1745949066726,-200.19737425,0.00029041,2,"2025-04-29T17:51:06.726",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353400,1745949066736,-470.0,0.00029041,2,"2025-04-29T17:51:06.736",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353401,1745949066746,-470.0,0.00029041,2,"2025-04-29T17:51:06.746",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353402,1745949066756,-470.0,0.00029041,2,"2025-04-29T17:51:06.756",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353403,1745949066766,-1092.53,0.00029041,2,"2025-04-29T17:51:06.766",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353404,1745949066776,-470.0,0.00029041,2,"2025-04-29T17:51:06.776",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353405,1745949066785,-470.0,0.00029041,2,"2025-04-29T17:51:06.785",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353406,1745949066794,-470.0,0.00029041,2,"2025-04-29T17:51:06.794",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353407,1745949066804,-470.0,0.00029041,2,"2025-04-29T17:51:06.804",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353408,1745949066814,-903.38,0.00029041,2,"2025-04-29T17:51:06.814",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353409,1745949066823,-470.0,0.00029041,2,"2025-04-29T17:51:06.823",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353410,1745949066833,-1736.45,0.00029041,2,"2025-04-29T17:51:06.833",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353411,1745949066842,-470.0,0.00029041,2,"2025-04-29T17:51:06.842",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353412,1745949066852,-1436.64,0.00029041,2,"2025-04-29T17:51:06.852",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353413,1745949066861,-559.81,0.00029041,2,"2025-04-29T17:51:06.861",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353414,1745949066871,-2108.64,0.00029041,2,"2025-04-29T17:51:06.871",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353415,1745949066880,-960.7,0.00029041,2,"2025-04-29T17:51:06.880",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353416,1745949066889,-2353.36,0.00029041,2,"2025-04-29T17:51:06.889",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353417,1745949066898,-470.0,0.00029041,2,"2025-04-29T17:51:06.898",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353418,1745949066908,-745.59,0.00029041,2,"2025-04-29T17:51:06.908",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353419,1745949066917,-545.5,0.00029041,2,"2025-04-29T17:51:06.917",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353420,1745949066926,-549.47,0.00029041,2,"2025-04-29T17:51:06.926",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353421,1745949066936,-470.0,0.00029041,2,"2025-04-29T17:51:06.936",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353422,1745949066948,-586.45,0.00029041,2,"2025-04-29T17:51:06.948",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353423,1745949067104,-470.0,0.00029041,2,"2025-04-29T17:51:07.104",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353424,1745949067115,-470.0,0.00029041,2,"2025-04-29T17:51:07.115",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353425,1745949067124,-770.83,0.00029041,2,"2025-04-29T17:51:07.124",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353426,1745949067134,-797.04,0.00029041,2,"2025-04-29T17:51:07.134",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353427,1745949067143,-543.81,0.00029041,2,"2025-04-29T17:51:07.143",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353428,1745949067153,-885.12,0.00029041,2,"2025-04-29T17:51:07.153",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353429,1745949067162,-470.0,0.00029041,2,"2025-04-29T17:51:07.162",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353430,1745949067171,-562.35,0.00029041,2,"2025-04-29T17:51:07.171",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353431,1745949067180,-476.24,0.00029041,2,"2025-04-29T17:51:07.180",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353432,1745949067190,-880.52,0.00029041,2,"2025-04-29T17:51:07.190",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353433,1745949067199,-915.71,0.00029041,2,"2025-04-29T17:51:07.199",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353434,1745949067209,-470.0,0.00029041,2,"2025-04-29T17:51:07.209",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353435,1745949067219,-820.44,0.00029041,2,"2025-04-29T17:51:07.219",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353436,1745949067229,-470.0,0.00029041,2,"2025-04-29T17:51:07.229",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353437,1745949067240,-470.0,0.00029041,2,"2025-04-29T17:51:07.240",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353438,1745949067251,-625.99,0.00029041,2,"2025-04-29T17:51:07.251",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353439,1745949067260,-470.0,0.00029041,2,"2025-04-29T17:51:07.260",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353440,1745949067270,-847.38,0.00029041,2,"2025-04-29T17:51:07.270",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353441,1745949067280,-568.66,0.00029041,2,"2025-04-29T17:51:07.280",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353442,1745949067290,-902.33,0.00029041,2,"2025-04-29T17:51:07.290",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353443,1745949067300,-486.67,0.00029041,2,"2025-04-29T17:51:07.300",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353444,1745949067310,-682.29,0.00029041,2,"2025-04-29T17:51:07.310",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353445,1745949067319,-3039.36,0.00029041,2,"2025-04-29T17:51:07.319",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353446,1745949067328,-474.23,0.00029041,2,"2025-04-29T17:51:07.328",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353447,1745949067338,-470.0,0.00029041,2,"2025-04-29T17:51:07.338",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353448,1745949067348,-470.0,0.00029041,2,"2025-04-29T17:51:07.348",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353449,1745949067357,-470.0,0.00029041,2,"2025-04-29T17:51:07.357",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353450,1745949067367,-613.1,0.00029041,2,"2025-04-29T17:51:07.367",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353451,1745949067376,-407.72875545,0.00029041,2,"2025-04-29T17:51:07.376",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353452,1745949067386,-151.0,0.00029041,7,"2025-04-29T17:51:07.386",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353453,1745949067395,-683.49,0.00029041,2,"2025-04-29T17:51:07.395",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353454,1745949067405,-470.0,0.00029041,2,"2025-04-29T17:51:07.405",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353455,1745949067415,-537.75,0.00029041,2,"2025-04-29T17:51:07.415",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353456,1745949067424,-595.72,0.00029041,2,"2025-04-29T17:51:07.424",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353457,1745949067433,-539.83,0.00029041,2,"2025-04-29T17:51:07.433",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353458,1745949067443,-470.0,0.00029041,2,"2025-04-29T17:51:07.443",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353459,1745949067452,-470.0,0.00029041,2,"2025-04-29T17:51:07.452",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353460,1745949067463,-470.0,0.00029041,2,"2025-04-29T17:51:07.463",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353461,1745949067472,-470.0,0.00029041,2,"2025-04-29T17:51:07.472",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353462,1745949067482,-6080.07,0.00029041,2,"2025-04-29T17:51:07.482",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353463,1745949067492,-481.77,0.00029041,2,"2025-04-29T17:51:07.492",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353464,1745949067502,-622.98,0.00029041,2,"2025-04-29T17:51:07.502",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353465,1745949067512,-520.98,0.00029041,2,"2025-04-29T17:51:07.512",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353466,1745949067521,-151.0,0.00029041,7,"2025-04-29T17:51:07.521",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353467,1745949067531,-470.0,0.00029041,2,"2025-04-29T17:51:07.531",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353468,1745949067540,-869.31,0.00029041,2,"2025-04-29T17:51:07.540",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353469,1745949067550,-704.81,0.00029041,2,"2025-04-29T17:51:07.550",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353470,1745949067560,-470.0,0.00029041,2,"2025-04-29T17:51:07.560",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353471,1745949067570,-233.35104821,0.00029041,2,"2025-04-29T17:51:07.570",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353472,1745949067580,-492.66,0.00029041,2,"2025-04-29T17:51:07.580",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353473,1745949067590,-12545.32,0.00029041,2,"2025-04-29T17:51:07.590",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353474,1745949067599,-783.52,0.00029041,2,"2025-04-29T17:51:07.599",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353475,1745949067609,-557.05,0.00029041,2,"2025-04-29T17:51:07.609",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353476,1745949067619,-470.0,0.00029041,2,"2025-04-29T17:51:07.619",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353477,1745949067628,-470.0,0.00029041,2,"2025-04-29T17:51:07.628",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353478,1745949067638,-531.21,0.00029041,2,"2025-04-29T17:51:07.638",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353479,1745949067647,-470.0,0.00029041,2,"2025-04-29T17:51:07.647",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353480,1745949067656,-488.6,0.00029041,2,"2025-04-29T17:51:07.656",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353481,1745949067665,-636.94,0.00029041,2,"2025-04-29T17:51:07.665",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353482,1745949067674,-1144.88,0.00029041,2,"2025-04-29T17:51:07.674",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353483,1745949067684,-470.0,0.00029041,2,"2025-04-29T17:51:07.684",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353484,1745949067693,-624.4,0.00029041,2,"2025-04-29T17:51:07.693",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353485,1745949067702,-650.35,0.00029041,2,"2025-04-29T17:51:07.702",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353486,1745949067711,-470.0,0.00029041,2,"2025-04-29T17:51:07.711",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353487,1745949067720,-673.11,0.00029041,2,"2025-04-29T17:51:07.720",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353488,1745949067729,-470.0,0.00029041,2,"2025-04-29T17:51:07.729",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353489,1745949067738,-470.0,0.00029041,2,"2025-04-29T17:51:07.738",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353490,1745949067747,-472.75,0.00029041,2,"2025-04-29T17:51:07.747",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353491,1745949067757,-470.0,0.00029041,2,"2025-04-29T17:51:07.757",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353492,1745949067766,-470.0,0.00029041,2,"2025-04-29T17:51:07.766",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353493,1745949067776,-6481.15,0.00029041,2,"2025-04-29T17:51:07.776",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353494,1745949067786,-505.43,0.00029041,2,"2025-04-29T17:51:07.786",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353495,1745949067795,-470.0,0.00029041,2,"2025-04-29T17:51:07.795",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353496,1745949067805,-470.0,0.00029041,2,"2025-04-29T17:51:07.805",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353497,1745949067814,-470.0,0.00029041,2,"2025-04-29T17:51:07.814",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353498,1745949067823,-470.0,0.00029041,2,"2025-04-29T17:51:07.823",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353499,1745949067833,-61295.82,0.00029041,2,"2025-04-29T17:51:07.833",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353500,1745949067844,-482.94,0.00029041,2,"2025-04-29T17:51:07.844",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353501,1745949067853,-606.96,0.00029041,2,"2025-04-29T17:51:07.853",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353502,1745949067864,-470.0,0.00029041,2,"2025-04-29T17:51:07.864",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353503,1745949067874,-470.0,0.00029041,2,"2025-04-29T17:51:07.874",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353504,1745949067884,-470.0,0.00029041,2,"2025-04-29T17:51:07.884",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353505,1745949067893,-470.0,0.00029041,2,"2025-04-29T17:51:07.893",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353506,1745949067904,-470.0,0.00029041,2,"2025-04-29T17:51:07.904",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353507,1745949067914,-586.56,0.00029041,2,"2025-04-29T17:51:07.914",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353508,1745949067924,-1001.6,0.00029041,2,"2025-04-29T17:51:07.924",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353509,1745949067933,-470.0,0.00029041,2,"2025-04-29T17:51:07.933",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353510,1745949067943,-470.0,0.00029041,2,"2025-04-29T17:51:07.943",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353511,1745949067953,-470.0,0.00029041,2,"2025-04-29T17:51:07.953",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353512,1745949067963,-7239.44,0.00029041,2,"2025-04-29T17:51:07.963",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353513,1745949067972,-470.0,0.00029041,2,"2025-04-29T17:51:07.972",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353514,1745949067982,-151.0,0.00029041,7,"2025-04-29T17:51:07.982",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353515,1745949067992,-470.0,0.00029041,2,"2025-04-29T17:51:07.992",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353516,1745949068001,-610.17,0.00029041,2,"2025-04-29T17:51:08.001",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353517,1745949068011,-470.0,0.00029041,2,"2025-04-29T17:51:08.011",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353518,1745949068020,-6805.43,0.00029041,2,"2025-04-29T17:51:08.020",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353519,1745949068030,-2927.0,0.00029041,2,"2025-04-29T17:51:08.030",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353520,1745949068045,-470.0,0.00029041,2,"2025-04-29T17:51:08.045",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353521,1745949068054,-470.0,0.00029041,2,"2025-04-29T17:51:08.054",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353522,1745949068064,-1097.76173594,0.0002909,2,"2025-04-29T17:51:08.064",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353523,1745949068075,-269.7,0.000292,2,"2025-04-29T17:51:08.075",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353524,1745949068086,-1183.48,0.000292,2,"2025-04-29T17:51:08.086",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353525,1745949068096,-2235.34,0.000292,2,"2025-04-29T17:51:08.096",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353526,1745949068107,-3402.46960673,0.00029298,2,"2025-04-29T17:51:08.107",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353527,1745949068124,-302.9300776,0.00029305,2,"2025-04-29T17:51:08.124",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353528,1745949068134,-568.59,0.00029313,2,"2025-04-29T17:51:08.134",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353529,1745949068144,-500.0,0.00029314,2,"2025-04-29T17:51:08.144",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353530,1745949068154,-3823.23,0.00029314,2,"2025-04-29T17:51:08.154",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353531,1745949068164,-2052.75,0.00029314,2,"2025-04-29T17:51:08.164",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353532,1745949068175,-2047.07,0.00029314,2,"2025-04-29T17:51:08.175",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353533,1745949068184,-175.298996,0.00029314,7,"2025-04-29T17:51:08.184",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353534,1745949068194,-519.67,0.00029315,2,"2025-04-29T17:51:08.194",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353535,1745949068203,-498.52,0.00029315,2,"2025-04-29T17:51:08.203",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353536,1745949068213,-470.0,0.00029315,2,"2025-04-29T17:51:08.213",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353537,1745949068223,-470.0,0.00029315,2,"2025-04-29T17:51:08.223",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353538,1745949068233,-470.0,0.00029315,2,"2025-04-29T17:51:08.233",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353539,1745949068242,-470.0,0.00029315,2,"2025-04-29T17:51:08.242",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353540,1745949068252,-537.97,0.00029315,2,"2025-04-29T17:51:08.252",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353541,1745949068263,-470.0,0.00029315,2,"2025-04-29T17:51:08.263",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353542,1745949068273,-470.0,0.00029315,2,"2025-04-29T17:51:08.273",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353543,1745949068283,-470.0,0.00029315,2,"2025-04-29T17:51:08.283",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353544,1745949068293,-470.0,0.00029315,2,"2025-04-29T17:51:08.293",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353545,1745949068303,-470.0,0.00029315,2,"2025-04-29T17:51:08.303",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353546,1745949068313,-1113.6,0.00029315,2,"2025-04-29T17:51:08.313",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353547,1745949068323,-470.0,0.00029315,2,"2025-04-29T17:51:08.323",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353548,1745949068333,-611.04,0.00029315,2,"2025-04-29T17:51:08.333",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353549,1745949068344,-470.0,0.00029315,2,"2025-04-29T17:51:08.344",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353550,1745949068354,-470.0,0.00029315,2,"2025-04-29T17:51:08.354",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353551,1745949068366,-631.2,0.00029315,2,"2025-04-29T17:51:08.366",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353552,1745949068376,-564.79,0.00029315,2,"2025-04-29T17:51:08.376",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353553,1745949068386,-151.0,0.00029315,7,"2025-04-29T17:51:08.386",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353554,1745949068396,-668.5,0.00029315,2,"2025-04-29T17:51:08.396",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353555,1745949068406,-826.62,0.00029315,2,"2025-04-29T17:51:08.406",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353556,1745949068416,-470.0,0.00029315,2,"2025-04-29T17:51:08.416",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353557,1745949068426,-470.0,0.00029315,2,"2025-04-29T17:51:08.426",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353558,1745949068437,-470.0,0.00029315,2,"2025-04-29T17:51:08.437",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353559,1745949068447,-470.0,0.00029315,2,"2025-04-29T17:51:08.447",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353560,1745949068457,-800.64,0.00029315,2,"2025-04-29T17:51:08.457",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353561,1745949068467,-470.0,0.00029315,2,"2025-04-29T17:51:08.467",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353562,1745949068477,-470.0,0.00029315,2,"2025-04-29T17:51:08.477",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353563,1745949068487,-502.1,0.00029315,2,"2025-04-29T17:51:08.487",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353564,1745949068497,-470.0,0.00029315,2,"2025-04-29T17:51:08.497",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353565,1745949068507,-470.0,0.00029315,2,"2025-04-29T17:51:08.507",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353566,1745949068517,-470.0,0.00029315,2,"2025-04-29T17:51:08.517",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353567,1745949068527,-2160.32,0.00029315,2,"2025-04-29T17:51:08.527",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353568,1745949068536,-470.0,0.00029315,2,"2025-04-29T17:51:08.536",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353569,1745949068546,-470.0,0.00029315,2,"2025-04-29T17:51:08.546",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353570,1745949068555,-1312.33,0.00029315,2,"2025-04-29T17:51:08.555",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353571,1745949068565,-470.0,0.00029315,2,"2025-04-29T17:51:08.565",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353572,1745949068575,-548.44,0.00029315,2,"2025-04-29T17:51:08.575",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353573,1745949068584,-151.0,0.00029315,7,"2025-04-29T17:51:08.584",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353574,1745949068594,-2312.86,0.00029315,2,"2025-04-29T17:51:08.594",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353575,1745949068603,-470.0,0.00029315,2,"2025-04-29T17:51:08.603",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353576,1745949068613,-470.0,0.00029315,2,"2025-04-29T17:51:08.613",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353577,1745949068622,-470.0,0.00029315,2,"2025-04-29T17:51:08.622",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353578,1745949068631,-484.25,0.00029315,2,"2025-04-29T17:51:08.631",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353579,1745949068641,-470.0,0.00029315,2,"2025-04-29T17:51:08.641",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353580,1745949068651,-470.0,0.00029315,2,"2025-04-29T17:51:08.651",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353581,1745949068660,-470.0,0.00029315,2,"2025-04-29T17:51:08.660",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353582,1745949068670,-470.0,0.00029315,2,"2025-04-29T17:51:08.670",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353583,1745949068679,-470.0,0.00029315,2,"2025-04-29T17:51:08.679",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353584,1745949068689,-470.0,0.00029315,2,"2025-04-29T17:51:08.689",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353585,1745949068698,-470.0,0.00029315,2,"2025-04-29T17:51:08.698",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353586,1745949068708,-5959.741954,0.00029315,2,"2025-04-29T17:51:08.708",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353587,1745949068717,-470.0,0.00029315,2,"2025-04-29T17:51:08.717",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353588,1745949068726,-470.0,0.00029315,2,"2025-04-29T17:51:08.726",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353589,1745949068735,-470.0,0.00029315,2,"2025-04-29T17:51:08.735",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353590,1745949068745,-470.0,0.00029315,2,"2025-04-29T17:51:08.745",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353591,1745949068755,-470.0,0.00029315,2,"2025-04-29T17:51:08.755",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353592,1745949068765,-470.0,0.00029315,2,"2025-04-29T17:51:08.765",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353593,1745949068775,-470.0,0.00029315,2,"2025-04-29T17:51:08.775",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353594,1745949068784,-470.0,0.00029315,2,"2025-04-29T17:51:08.784",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353595,1745949068794,-659.334822,0.00029315,2,"2025-04-29T17:51:08.794",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353596,1745949068804,-657.74,0.00029315,2,"2025-04-29T17:51:08.804",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353597,1745949068813,-486.33,0.00029315,2,"2025-04-29T17:51:08.813",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353598,1745949068823,-470.0,0.00029315,2,"2025-04-29T17:51:08.823",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353599,1745949068832,-470.0,0.00029315,2,"2025-04-29T17:51:08.832",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353600,1745949068841,-470.0,0.00029315,2,"2025-04-29T17:51:08.841",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353601,1745949068851,-437.515976,0.00029315,2,"2025-04-29T17:51:08.851",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353602,1745949068861,-481.29118587,0.00029315,2,"2025-04-29T17:51:08.861",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353603,1745949068871,-470.0,0.00029315,2,"2025-04-29T17:51:08.871",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353604,1745949068880,-542.45,0.00029315,2,"2025-04-29T17:51:08.880",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353605,1745949068889,-656.69,0.00029315,2,"2025-04-29T17:51:08.889",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353606,1745949068899,-552.91,0.00029315,2,"2025-04-29T17:51:08.899",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353607,1745949068908,-151.0,0.00029315,7,"2025-04-29T17:51:08.908",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353608,1745949068917,-470.0,0.00029315,2,"2025-04-29T17:51:08.917",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353609,1745949068926,-470.0,0.00029315,2,"2025-04-29T17:51:08.926",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353610,1745949068936,-470.0,0.00029315,2,"2025-04-29T17:51:08.936",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353611,1745949068945,-610.66,0.00029315,2,"2025-04-29T17:51:08.945",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353612,1745949068954,-470.0,0.00029315,2,"2025-04-29T17:51:08.954",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353613,1745949068963,-470.0,0.00029315,2,"2025-04-29T17:51:08.963",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353614,1745949068973,-558.47,0.00029315,2,"2025-04-29T17:51:08.973",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353615,1745949068982,-471.31,0.00029315,2,"2025-04-29T17:51:08.982",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353616,1745949068991,-1049.74,0.00029315,2,"2025-04-29T17:51:08.991",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353617,1745949069001,-470.0,0.00029315,2,"2025-04-29T17:51:09.001",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353618,1745949069010,-249.04179298,0.00029315,2,"2025-04-29T17:51:09.010",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353619,1745949069019,-566.36,0.00029315,2,"2025-04-29T17:51:09.019",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353620,1745949069028,-470.0,0.00029315,2,"2025-04-29T17:51:09.028",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353621,1745949069039,-470.0,0.00029315,2,"2025-04-29T17:51:09.039",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353622,1745949069050,-534.78,0.00029315,2,"2025-04-29T17:51:09.050",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353623,1745949069059,-563.33,0.00029315,2,"2025-04-29T17:51:09.059",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353624,1745949069068,-372.483872,0.00029315,2,"2025-04-29T17:51:09.068",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353625,1745949069078,-470.0,0.00029315,2,"2025-04-29T17:51:09.078",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353626,1745949069088,-470.0,0.00029315,2,"2025-04-29T17:51:09.088",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353627,1745949069097,-470.0,0.00029315,2,"2025-04-29T17:51:09.097",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353628,1745949069108,-557.82,0.00029315,2,"2025-04-29T17:51:09.108",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353629,1745949069117,-1537.22,0.00029315,2,"2025-04-29T17:51:09.117",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353630,1745949069127,-470.0,0.00029315,2,"2025-04-29T17:51:09.127",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353631,1745949069136,-496.59,0.00029315,2,"2025-04-29T17:51:09.136",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353632,1745949069146,-151.0,0.00029315,7,"2025-04-29T17:51:09.146",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353633,1745949069156,-204.705606,0.00029315,7,"2025-04-29T17:51:09.156",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353634,1745949069166,-236.88837382,0.00029315,2,"2025-04-29T17:51:09.166",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353635,1745949069175,-652.05,0.00029315,2,"2025-04-29T17:51:09.175",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353636,1745949069186,-470.0,0.00029315,2,"2025-04-29T17:51:09.186",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353637,1745949069195,-1146.41,0.00029315,2,"2025-04-29T17:51:09.195",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353638,1745949069205,-579.71,0.00029315,2,"2025-04-29T17:51:09.205",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353639,1745949069214,-470.0,0.00029315,2,"2025-04-29T17:51:09.214",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353640,1745949069223,-470.0,0.00029315,2,"2025-04-29T17:51:09.223",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353641,1745949069233,-470.0,0.00029315,2,"2025-04-29T17:51:09.233",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353642,1745949069242,-470.0,0.00029315,2,"2025-04-29T17:51:09.242",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353643,1745949069251,-704.42,0.00029315,2,"2025-04-29T17:51:09.251",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353644,1745949069260,-270.10383886,0.00029315,2,"2025-04-29T17:51:09.260",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353645,1745949069269,-470.0,0.00029315,2,"2025-04-29T17:51:09.269",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353646,1745949069278,-470.0,0.00029315,2,"2025-04-29T17:51:09.278",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353647,1745949069287,-470.0,0.00029315,2,"2025-04-29T17:51:09.287",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353648,1745949069296,-470.0,0.00029315,2,"2025-04-29T17:51:09.296",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353649,1745949069306,-470.0,0.00029315,2,"2025-04-29T17:51:09.306",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353650,1745949069315,-470.0,0.00029315,2,"2025-04-29T17:51:09.315",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353651,1745949069325,-625.71,0.00029315,2,"2025-04-29T17:51:09.325",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353652,1745949069334,-2279.31,0.00029315,2,"2025-04-29T17:51:09.334",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353653,1745949069344,-470.0,0.00029315,2,"2025-04-29T17:51:09.344",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353654,1745949069353,-151.0,0.00029315,7,"2025-04-29T17:51:09.353",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353655,1745949069367,-470.0,0.00029315,2,"2025-04-29T17:51:09.367",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353656,1745949069376,-470.0,0.00029315,2,"2025-04-29T17:51:09.376",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353657,1745949069386,-544.48,0.00029315,2,"2025-04-29T17:51:09.386",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353658,1745949069396,-254.784305,0.00029315,7,"2025-04-29T17:51:09.396",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353659,1745949069405,-904.77,0.00029315,2,"2025-04-29T17:51:09.405",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353660,1745949069415,-151.0,0.00029315,7,"2025-04-29T17:51:09.415",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353661,1745949069425,-1788.53,0.00029315,2,"2025-04-29T17:51:09.425",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353662,1745949069435,-510.11,0.00029315,2,"2025-04-29T17:51:09.435",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353663,1745949069444,-470.0,0.00029315,2,"2025-04-29T17:51:09.444",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353664,1745949069454,-470.0,0.00029315,2,"2025-04-29T17:51:09.454",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353665,1745949069464,-470.0,0.00029315,2,"2025-04-29T17:51:09.464",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353666,1745949069474,-685.59,0.00029315,2,"2025-04-29T17:51:09.474",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353667,1745949069488,-470.0,0.00029315,2,"2025-04-29T17:51:09.488",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353668,1745949069498,-470.0,0.00029315,2,"2025-04-29T17:51:09.498",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353669,1745949069508,-539.63,0.00029315,2,"2025-04-29T17:51:09.508",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353670,1745949069518,-470.0,0.00029315,2,"2025-04-29T17:51:09.518",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353671,1745949069527,-151.0,0.00029315,7,"2025-04-29T17:51:09.527",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353672,1745949069536,-1581.86,0.00029315,2,"2025-04-29T17:51:09.536",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353673,1745949069546,-470.0,0.00029315,2,"2025-04-29T17:51:09.546",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353674,1745949069555,-470.0,0.00029315,2,"2025-04-29T17:51:09.555",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353675,1745949069565,-703.7,0.00029315,2,"2025-04-29T17:51:09.565",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353676,1745949069575,-470.0,0.00029315,2,"2025-04-29T17:51:09.575",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353677,1745949069585,-515.86,0.00029315,2,"2025-04-29T17:51:09.585",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353678,1745949069594,-2163.53,0.00029315,2,"2025-04-29T17:51:09.594",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353679,1745949069603,-470.0,0.00029315,2,"2025-04-29T17:51:09.603",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353680,1745949069615,-470.0,0.00029315,2,"2025-04-29T17:51:09.615",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353681,1745949069625,-1020.49,0.00029315,2,"2025-04-29T17:51:09.625",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353682,1745949069635,-470.0,0.00029315,2,"2025-04-29T17:51:09.635",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353683,1745949069645,-716.59,0.00029315,2,"2025-04-29T17:51:09.645",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353684,1745949069654,-470.0,0.00029315,2,"2025-04-29T17:51:09.654",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353685,1745949069663,-470.0,0.00029315,2,"2025-04-29T17:51:09.663",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353686,1745949069673,-470.0,0.00029315,2,"2025-04-29T17:51:09.673",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353687,1745949069682,-490.92,0.00029315,2,"2025-04-29T17:51:09.682",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353688,1745949069692,-470.0,0.00029315,2,"2025-04-29T17:51:09.692",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353689,1745949069701,-2329.69,0.00029315,2,"2025-04-29T17:51:09.701",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353690,1745949069711,-470.0,0.00029315,2,"2025-04-29T17:51:09.711",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353691,1745949069721,-470.0,0.00029315,2,"2025-04-29T17:51:09.721",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353692,1745949069730,-765.88,0.00029315,2,"2025-04-29T17:51:09.730",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353693,1745949069739,-470.0,0.00029315,2,"2025-04-29T17:51:09.739",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353694,1745949069749,-470.0,0.00029315,2,"2025-04-29T17:51:09.749",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353695,1745949069758,-470.0,0.00029315,2,"2025-04-29T17:51:09.758",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353696,1745949069768,-568.19,0.00029315,2,"2025-04-29T17:51:09.768",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353697,1745949069778,-1203.42,0.00029315,2,"2025-04-29T17:51:09.778",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353698,1745949069788,-645.19,0.00029315,2,"2025-04-29T17:51:09.788",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353699,1745949069797,-970.99,0.00029315,2,"2025-04-29T17:51:09.797",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353700,1745949069807,-901.28,0.00029315,2,"2025-04-29T17:51:09.807",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353701,1745949069817,-470.0,0.00029315,2,"2025-04-29T17:51:09.817",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353702,1745949069826,-701.64,0.00029315,2,"2025-04-29T17:51:09.826",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353703,1745949069836,-470.0,0.00029315,2,"2025-04-29T17:51:09.836",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353704,1745949069846,-470.0,0.00029315,2,"2025-04-29T17:51:09.846",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353705,1745949069855,-476.77741796,0.00029315,2,"2025-04-29T17:51:09.855",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353706,1745949069866,-1092.53,0.00029315,2,"2025-04-29T17:51:09.866",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353707,1745949069876,-470.0,0.00029315,2,"2025-04-29T17:51:09.876",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353708,1745949069885,-470.0,0.00029315,2,"2025-04-29T17:51:09.885",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353709,1745949070070,-470.0,0.00029315,2,"2025-04-29T17:51:10.070",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353710,1745949070080,-470.0,0.00029315,2,"2025-04-29T17:51:10.080",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353711,1745949070089,-903.38,0.00029315,2,"2025-04-29T17:51:10.089",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353712,1745949070099,-470.0,0.00029315,2,"2025-04-29T17:51:10.099",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353713,1745949070109,-1736.45,0.00029315,2,"2025-04-29T17:51:10.109",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353714,1745949070120,-470.0,0.00029315,2,"2025-04-29T17:51:10.120",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353715,1745949070132,-1436.64,0.00029315,2,"2025-04-29T17:51:10.132",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353716,1745949070142,-559.81,0.00029315,2,"2025-04-29T17:51:10.142",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353717,1745949070152,-2108.64,0.00029315,2,"2025-04-29T17:51:10.152",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353718,1745949070161,-960.7,0.00029315,2,"2025-04-29T17:51:10.161",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353719,1745949070171,-2353.36,0.00029315,2,"2025-04-29T17:51:10.171",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353720,1745949070180,-470.0,0.00029315,2,"2025-04-29T17:51:10.180",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353721,1745949070190,-745.59,0.00029315,2,"2025-04-29T17:51:10.190",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353722,1745949070199,-545.5,0.00029315,2,"2025-04-29T17:51:10.199",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353723,1745949070209,-549.47,0.00029315,2,"2025-04-29T17:51:10.209",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353724,1745949070218,-470.0,0.00029315,2,"2025-04-29T17:51:10.218",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353725,1745949070227,-586.45,0.00029315,2,"2025-04-29T17:51:10.227",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353726,1745949070236,-470.0,0.00029315,2,"2025-04-29T17:51:10.236",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353727,1745949070245,-470.0,0.00029315,2,"2025-04-29T17:51:10.245",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353728,1745949070255,-770.83,0.00029315,2,"2025-04-29T17:51:10.255",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353729,1745949070264,-797.04,0.00029315,2,"2025-04-29T17:51:10.264",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353730,1745949070274,-543.81,0.00029315,2,"2025-04-29T17:51:10.274",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353731,1745949070283,-885.12,0.00029315,2,"2025-04-29T17:51:10.283",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353732,1745949070293,-470.0,0.00029315,2,"2025-04-29T17:51:10.293",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353733,1745949070302,-562.35,0.00029315,2,"2025-04-29T17:51:10.302",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353734,1745949070311,-151.0,0.00029315,7,"2025-04-29T17:51:10.311",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353735,1745949070321,-476.24,0.00029315,2,"2025-04-29T17:51:10.321",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353736,1745949070330,-880.52,0.00029315,2,"2025-04-29T17:51:10.330",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353737,1745949070339,-915.71,0.00029315,2,"2025-04-29T17:51:10.339",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353738,1745949070349,-470.0,0.00029315,2,"2025-04-29T17:51:10.349",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353739,1745949070359,-820.44,0.00029315,2,"2025-04-29T17:51:10.359",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353740,1745949070371,-470.0,0.00029315,2,"2025-04-29T17:51:10.371",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353741,1745949070379,-470.0,0.00029315,2,"2025-04-29T17:51:10.379",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353742,1745949070388,-625.99,0.00029315,2,"2025-04-29T17:51:10.388",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353743,1745949070397,-470.0,0.00029315,2,"2025-04-29T17:51:10.397",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353744,1745949070407,-847.38,0.00029315,2,"2025-04-29T17:51:10.407",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353745,1745949070417,-568.66,0.00029315,2,"2025-04-29T17:51:10.417",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353746,1745949070427,-902.33,0.00029315,2,"2025-04-29T17:51:10.427",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353747,1745949070437,-486.67,0.00029315,2,"2025-04-29T17:51:10.437",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353748,1745949070447,-682.29,0.00029315,2,"2025-04-29T17:51:10.447",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353749,1745949070458,-3039.36,0.00029315,2,"2025-04-29T17:51:10.458",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353750,1745949070468,-474.23,0.00029315,2,"2025-04-29T17:51:10.468",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353751,1745949070479,-151.0,0.00029315,7,"2025-04-29T17:51:10.479",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353752,1745949070490,-470.0,0.00029315,2,"2025-04-29T17:51:10.490",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353753,1745949070501,-470.0,0.00029315,2,"2025-04-29T17:51:10.501",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353754,1745949070510,-470.0,0.00029315,2,"2025-04-29T17:51:10.510",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353755,1745949070520,-613.1,0.00029315,2,"2025-04-29T17:51:10.520",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353756,1745949070532,-683.49,0.00029315,2,"2025-04-29T17:51:10.532",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353757,1745949070543,-470.0,0.00029315,2,"2025-04-29T17:51:10.543",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353758,1745949070555,-537.75,0.00029315,2,"2025-04-29T17:51:10.555",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353759,1745949070566,-595.72,0.00029315,2,"2025-04-29T17:51:10.566",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353760,1745949070577,-539.83,0.00029315,2,"2025-04-29T17:51:10.577",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353761,1745949070589,-344.26773494,0.00029315,2,"2025-04-29T17:51:10.589",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353762,1745949070599,-470.0,0.00029315,2,"2025-04-29T17:51:10.599",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353763,1745949070609,-470.0,0.00029315,2,"2025-04-29T17:51:10.609",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353764,1745949070622,-470.0,0.00029315,2,"2025-04-29T17:51:10.622",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353765,1745949070633,-6080.07,0.00029315,2,"2025-04-29T17:51:10.633",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353766,1745949070644,-481.77,0.00029315,2,"2025-04-29T17:51:10.644",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353767,1745949070657,-622.98,0.00029315,2,"2025-04-29T17:51:10.657",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353768,1745949070668,-520.98,0.00029315,2,"2025-04-29T17:51:10.668",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353769,1745949070679,-470.0,0.00029315,2,"2025-04-29T17:51:10.679",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353770,1745949070690,-869.31,0.00029315,2,"2025-04-29T17:51:10.690",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353771,1745949070702,-704.81,0.00029315,2,"2025-04-29T17:51:10.702",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353772,1745949070713,-470.0,0.00029315,2,"2025-04-29T17:51:10.713",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353773,1745949070723,-492.66,0.00029315,2,"2025-04-29T17:51:10.723",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353774,1745949070734,-12545.32,0.00029315,2,"2025-04-29T17:51:10.734",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353775,1745949070745,-783.52,0.00029315,2,"2025-04-29T17:51:10.745",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353776,1745949070756,-557.05,0.00029315,2,"2025-04-29T17:51:10.756",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353777,1745949070767,-470.0,0.00029315,2,"2025-04-29T17:51:10.767",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353778,1745949070778,-470.0,0.00029315,2,"2025-04-29T17:51:10.778",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353779,1745949070788,-531.21,0.00029315,2,"2025-04-29T17:51:10.788",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353780,1745949070799,-470.0,0.00029315,2,"2025-04-29T17:51:10.799",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353781,1745949070811,-488.6,0.00029315,2,"2025-04-29T17:51:10.811",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353782,1745949070823,-636.94,0.00029315,2,"2025-04-29T17:51:10.823",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353783,1745949070833,-1144.88,0.00029315,2,"2025-04-29T17:51:10.833",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353784,1745949070843,-470.0,0.00029315,2,"2025-04-29T17:51:10.843",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353785,1745949070853,-624.4,0.00029315,2,"2025-04-29T17:51:10.853",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353786,1745949070864,-650.35,0.00029315,2,"2025-04-29T17:51:10.864",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353787,1745949070873,-470.0,0.00029315,2,"2025-04-29T17:51:10.873",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353788,1745949070883,-673.11,0.00029315,2,"2025-04-29T17:51:10.883",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353789,1745949070892,-470.0,0.00029315,2,"2025-04-29T17:51:10.892",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353790,1745949070902,-470.0,0.00029315,2,"2025-04-29T17:51:10.902",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353791,1745949070911,-472.75,0.00029315,2,"2025-04-29T17:51:10.911",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353792,1745949070921,-470.0,0.00029315,2,"2025-04-29T17:51:10.921",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353793,1745949070931,-470.0,0.00029315,2,"2025-04-29T17:51:10.931",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353794,1745949070941,-6481.15,0.00029315,2,"2025-04-29T17:51:10.941",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353795,1745949070950,-505.43,0.00029315,2,"2025-04-29T17:51:10.950",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353796,1745949070960,-198.46884613,0.00029315,2,"2025-04-29T17:51:10.960",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353797,1745949070971,-470.0,0.00029315,2,"2025-04-29T17:51:10.971",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353798,1745949070981,-470.0,0.00029315,2,"2025-04-29T17:51:10.981",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353799,1745949070990,-470.0,0.00029315,2,"2025-04-29T17:51:10.990",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353800,1745949071000,-61295.82,0.00029315,2,"2025-04-29T17:51:11.000",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353801,1745949071009,-482.94,0.00029315,2,"2025-04-29T17:51:11.009",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353802,1745949071019,-606.96,0.00029315,2,"2025-04-29T17:51:11.019",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353803,1745949071029,-470.0,0.00029315,2,"2025-04-29T17:51:11.029",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353804,1745949071040,-470.0,0.00029315,2,"2025-04-29T17:51:11.040",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353805,1745949071051,-447.31984893,0.00029315,2,"2025-04-29T17:51:11.051",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353806,1745949071061,-470.0,0.00029315,2,"2025-04-29T17:51:11.061",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353807,1745949071071,-470.0,0.00029315,2,"2025-04-29T17:51:11.071",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353808,1745949071081,-586.56,0.00029315,2,"2025-04-29T17:51:11.081",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353809,1745949071091,-1001.6,0.00029315,2,"2025-04-29T17:51:11.091",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353810,1745949071100,-470.0,0.00029315,2,"2025-04-29T17:51:11.100",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353811,1745949071109,-470.0,0.00029315,2,"2025-04-29T17:51:11.109",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353812,1745949071119,-470.0,0.00029315,2,"2025-04-29T17:51:11.119",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353813,1745949071129,-470.0,0.00029315,2,"2025-04-29T17:51:11.129",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353814,1745949071139,-7239.44,0.00029315,2,"2025-04-29T17:51:11.139",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353815,1745949071149,-470.0,0.00029315,2,"2025-04-29T17:51:11.149",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353816,1745949071158,-610.17,0.00029315,2,"2025-04-29T17:51:11.158",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353817,1745949071168,-470.0,0.00029315,2,"2025-04-29T17:51:11.168",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353818,1745949071178,-6805.43,0.00029315,2,"2025-04-29T17:51:11.178",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353819,1745949071188,-2927.0,0.00029315,2,"2025-04-29T17:51:11.188",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353820,1745949071198,-470.0,0.00029315,2,"2025-04-29T17:51:11.198",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353821,1745949071208,-470.0,0.00029315,2,"2025-04-29T17:51:11.208",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353822,1745949071219,-1000.0,0.00029367,2,"2025-04-29T17:51:11.219",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353823,1745949071230,-193.2045999,0.0002938,2,"2025-04-29T17:51:11.230",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353824,1745949071241,-1097.76173594,0.00029405,2,"2025-04-29T17:51:11.241",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353825,1745949071251,-150.0,0.0002942,2,"2025-04-29T17:51:11.251",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353826,1745949071261,-150.0,0.00029427,2,"2025-04-29T17:51:11.261",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353827,1745949071272,-333.59446545,0.00029462,2,"2025-04-29T17:51:11.272",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353828,1745949071283,-1234.56222822,0.00029484,2,"2025-04-29T17:51:11.283",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353829,1745949071293,-577.06893299,0.00029489,2,"2025-04-29T17:51:11.293",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353830,1745949071304,-18334.33551733,0.00029489,2,"2025-04-29T17:51:11.304",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353831,1745949071315,-9945.25604606,0.00029489,2,"2025-04-29T17:51:11.315",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353832,1745949071325,-568.59,0.0002951,2,"2025-04-29T17:51:11.325",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353833,1745949071335,-150.0,0.0002958,2,"2025-04-29T17:51:11.335",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353834,1745949071346,-43808.5622194,0.0002958,2,"2025-04-29T17:51:11.346",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353835,1745949071357,-3402.46960673,0.00029584,2,"2025-04-29T17:51:11.357",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353836,1745949071368,-500.0,0.00029587,2,"2025-04-29T17:51:11.368",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353837,1745949071379,-500.0,0.00029588,2,"2025-04-29T17:51:11.379",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353838,1745949071388,-3823.23,0.00029588,2,"2025-04-29T17:51:11.388",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353839,1745949071398,-2052.75,0.00029588,2,"2025-04-29T17:51:11.398",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353840,1745949071408,-2047.07,0.00029588,2,"2025-04-29T17:51:11.408",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353841,1745949071418,-568.59,0.00029588,2,"2025-04-29T17:51:11.418",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353842,1745949071431,-499.99999999,0.00029589,2,"2025-04-29T17:51:11.431",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353843,1745949071449,-150.0,0.00029589,2,"2025-04-29T17:51:11.449",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353844,1745949071464,-519.67,0.00029589,2,"2025-04-29T17:51:11.464",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353845,1745949071481,-498.52,0.00029589,2,"2025-04-29T17:51:11.481",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353846,1745949071496,-470.0,0.00029589,2,"2025-04-29T17:51:11.496",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353847,1745949071513,-470.0,0.00029589,2,"2025-04-29T17:51:11.513",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353848,1745949071527,-470.0,0.00029589,2,"2025-04-29T17:51:11.527",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353849,1745949071540,-470.0,0.00029589,2,"2025-04-29T17:51:11.540",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353850,1745949071555,-537.97,0.00029589,2,"2025-04-29T17:51:11.555",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353851,1745949071571,-470.0,0.00029589,2,"2025-04-29T17:51:11.571",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353852,1745949071587,-470.0,0.00029589,2,"2025-04-29T17:51:11.587",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353853,1745949071602,-470.0,0.00029589,2,"2025-04-29T17:51:11.602",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353854,1745949071619,-426.26135361,0.00029589,2,"2025-04-29T17:51:11.619",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353855,1745949071636,-470.0,0.00029589,2,"2025-04-29T17:51:11.636",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353856,1745949071650,-1113.6,0.00029589,2,"2025-04-29T17:51:11.650",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353857,1745949071665,-470.0,0.00029589,2,"2025-04-29T17:51:11.665",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353858,1745949071681,-611.04,0.00029589,2,"2025-04-29T17:51:11.681",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353859,1745949071695,-470.0,0.00029589,2,"2025-04-29T17:51:11.695",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353860,1745949071708,-470.0,0.00029589,2,"2025-04-29T17:51:11.708",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353861,1745949071722,-631.2,0.00029589,2,"2025-04-29T17:51:11.722",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353862,1745949071738,-564.79,0.00029589,2,"2025-04-29T17:51:11.738",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353863,1745949071750,-668.5,0.00029589,2,"2025-04-29T17:51:11.750",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353864,1745949071762,-826.62,0.00029589,2,"2025-04-29T17:51:11.762",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353865,1745949071777,-470.0,0.00029589,2,"2025-04-29T17:51:11.777",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353866,1745949071791,-470.0,0.00029589,2,"2025-04-29T17:51:11.791",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353867,1745949071803,-470.0,0.00029589,2,"2025-04-29T17:51:11.803",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353868,1745949071816,-470.0,0.00029589,2,"2025-04-29T17:51:11.816",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353869,1745949071829,-800.64,0.00029589,2,"2025-04-29T17:51:11.829",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353870,1745949071842,-470.0,0.00029589,2,"2025-04-29T17:51:11.842",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353871,1745949071855,-470.0,0.00029589,2,"2025-04-29T17:51:11.855",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353872,1745949071868,-502.1,0.00029589,2,"2025-04-29T17:51:11.868",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353873,1745949071881,-470.0,0.00029589,2,"2025-04-29T17:51:11.881",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353874,1745949071894,-470.0,0.00029589,2,"2025-04-29T17:51:11.894",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353875,1745949071907,-618.97784003,0.00029589,2,"2025-04-29T17:51:11.907",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353876,1745949071920,-2160.32,0.00029589,2,"2025-04-29T17:51:11.920",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353877,1745949071932,-470.0,0.00029589,2,"2025-04-29T17:51:11.932",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353878,1745949071945,-151.0,0.00029589,2,"2025-04-29T17:51:11.945",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353879,1745949071957,-470.0,0.00029589,2,"2025-04-29T17:51:11.957",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353880,1745949071970,-1312.33,0.00029589,2,"2025-04-29T17:51:11.970",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353881,1745949071983,-470.0,0.00029589,2,"2025-04-29T17:51:11.983",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353882,1745949071996,-548.44,0.00029589,2,"2025-04-29T17:51:11.996",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353883,1745949072010,-2312.86,0.00029589,2,"2025-04-29T17:51:12.010",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353884,1745949072022,-470.0,0.00029589,2,"2025-04-29T17:51:12.022",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353885,1745949072035,-470.0,0.00029589,2,"2025-04-29T17:51:12.035",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353886,1745949072053,-470.0,0.00029589,2,"2025-04-29T17:51:12.053",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353887,1745949072066,-484.25,0.00029589,2,"2025-04-29T17:51:12.066",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353888,1745949072079,-470.0,0.00029589,2,"2025-04-29T17:51:12.079",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353889,1745949072092,-470.0,0.00029589,2,"2025-04-29T17:51:12.092",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353890,1745949072105,-470.0,0.00029589,2,"2025-04-29T17:51:12.105",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353891,1745949072122,-470.0,0.00029589,2,"2025-04-29T17:51:12.122",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353892,1745949072135,-470.0,0.00029589,2,"2025-04-29T17:51:12.135",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353893,1745949072148,-470.0,0.00029589,2,"2025-04-29T17:51:12.148",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353894,1745949072161,-470.0,0.00029589,2,"2025-04-29T17:51:12.161",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353895,1745949072173,-5959.741954,0.00029589,2,"2025-04-29T17:51:12.173",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353896,1745949072186,-470.0,0.00029589,2,"2025-04-29T17:51:12.186",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353897,1745949072199,-470.0,0.00029589,2,"2025-04-29T17:51:12.199",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353898,1745949072212,-470.0,0.00029589,2,"2025-04-29T17:51:12.212",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353899,1745949072225,-470.0,0.00029589,2,"2025-04-29T17:51:12.225",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353900,1745949072238,-470.0,0.00029589,2,"2025-04-29T17:51:12.238",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353901,1745949072250,-470.0,0.00029589,2,"2025-04-29T17:51:12.250",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353902,1745949072263,-470.0,0.00029589,2,"2025-04-29T17:51:12.263",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353903,1745949072277,-470.0,0.00029589,2,"2025-04-29T17:51:12.277",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353904,1745949072289,-659.334822,0.00029589,2,"2025-04-29T17:51:12.289",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353905,1745949072303,-657.74,0.00029589,2,"2025-04-29T17:51:12.303",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353906,1745949072319,-486.33,0.00029589,2,"2025-04-29T17:51:12.319",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353907,1745949072332,-470.0,0.00029589,2,"2025-04-29T17:51:12.332",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353908,1745949072344,-470.0,0.00029589,2,"2025-04-29T17:51:12.344",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353909,1745949072357,-470.0,0.00029589,2,"2025-04-29T17:51:12.357",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353910,1745949072372,-437.515976,0.00029589,2,"2025-04-29T17:51:12.372",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353911,1745949072385,-470.0,0.00029589,2,"2025-04-29T17:51:12.385",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353912,1745949072399,-542.45,0.00029589,2,"2025-04-29T17:51:12.399",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353913,1745949072411,-656.69,0.00029589,2,"2025-04-29T17:51:12.411",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353914,1745949072424,-552.91,0.00029589,2,"2025-04-29T17:51:12.424",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353915,1745949072438,-470.0,0.00029589,2,"2025-04-29T17:51:12.438",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353916,1745949072452,-374.17143955,0.00029589,2,"2025-04-29T17:51:12.452",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353917,1745949072464,-470.0,0.00029589,2,"2025-04-29T17:51:12.464",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353918,1745949072479,-610.66,0.00029589,2,"2025-04-29T17:51:12.479",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353919,1745949072491,-551.88470636,0.00029589,2,"2025-04-29T17:51:12.491",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353920,1745949072504,-470.0,0.00029589,2,"2025-04-29T17:51:12.504",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353921,1745949072518,-558.47,0.00029589,2,"2025-04-29T17:51:12.518",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353922,1745949072531,-471.31,0.00029589,2,"2025-04-29T17:51:12.531",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353923,1745949072544,-1049.74,0.00029589,2,"2025-04-29T17:51:12.544",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353924,1745949072557,-470.0,0.00029589,2,"2025-04-29T17:51:12.557",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353925,1745949072571,-566.36,0.00029589,2,"2025-04-29T17:51:12.571",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353926,1745949072584,-470.0,0.00029589,2,"2025-04-29T17:51:12.584",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353927,1745949072598,-470.0,0.00029589,2,"2025-04-29T17:51:12.598",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353928,1745949072612,-534.78,0.00029589,2,"2025-04-29T17:51:12.612",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353929,1745949072626,-563.33,0.00029589,2,"2025-04-29T17:51:12.626",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353930,1745949072640,-372.483872,0.00029589,2,"2025-04-29T17:51:12.640",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353931,1745949072655,-470.0,0.00029589,2,"2025-04-29T17:51:12.655",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353932,1745949072668,-470.0,0.00029589,2,"2025-04-29T17:51:12.668",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353933,1745949072681,-470.0,0.00029589,2,"2025-04-29T17:51:12.681",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353934,1745949072694,-557.82,0.00029589,2,"2025-04-29T17:51:12.694",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353935,1745949072708,-1537.22,0.00029589,2,"2025-04-29T17:51:12.708",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353936,1745949072720,-383.78014212,0.00029589,2,"2025-04-29T17:51:12.720",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353937,1745949072734,-496.59,0.00029589,2,"2025-04-29T17:51:12.734",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353938,1745949072746,-652.05,0.00029589,2,"2025-04-29T17:51:12.746",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353939,1745949072762,-470.0,0.00029589,2,"2025-04-29T17:51:12.762",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353940,1745949072777,-1146.41,0.00029589,2,"2025-04-29T17:51:12.777",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353941,1745949072790,-579.71,0.00029589,2,"2025-04-29T17:51:12.790",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353942,1745949072803,-470.0,0.00029589,2,"2025-04-29T17:51:12.803",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353943,1745949072816,-470.0,0.00029589,2,"2025-04-29T17:51:12.816",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353944,1745949072829,-470.0,0.00029589,2,"2025-04-29T17:51:12.829",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353945,1745949072842,-470.0,0.00029589,2,"2025-04-29T17:51:12.842",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353946,1745949072854,-704.42,0.00029589,2,"2025-04-29T17:51:12.854",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353947,1745949072868,-470.0,0.00029589,2,"2025-04-29T17:51:12.868",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353948,1745949072882,-470.0,0.00029589,2,"2025-04-29T17:51:12.882",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353949,1745949072895,-470.0,0.00029589,2,"2025-04-29T17:51:12.895",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353950,1745949072907,-470.0,0.00029589,2,"2025-04-29T17:51:12.907",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353951,1745949072918,-470.0,0.00029589,2,"2025-04-29T17:51:12.918",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353952,1745949072927,-470.0,0.00029589,2,"2025-04-29T17:51:12.927",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353953,1745949072936,-625.71,0.00029589,2,"2025-04-29T17:51:12.936",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353954,1745949072945,-2279.31,0.00029589,2,"2025-04-29T17:51:12.945",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353955,1745949072955,-470.0,0.00029589,2,"2025-04-29T17:51:12.955",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353956,1745949072964,-470.0,0.00029589,2,"2025-04-29T17:51:12.964",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353957,1745949072974,-470.0,0.00029589,2,"2025-04-29T17:51:12.974",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353958,1745949072983,-544.48,0.00029589,2,"2025-04-29T17:51:12.983",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353959,1745949072992,-904.77,0.00029589,2,"2025-04-29T17:51:12.992",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353960,1745949073001,-1788.53,0.00029589,2,"2025-04-29T17:51:13.001",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353961,1745949073011,-510.11,0.00029589,2,"2025-04-29T17:51:13.011",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353962,1745949073021,-470.0,0.00029589,2,"2025-04-29T17:51:13.021",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353963,1745949073031,-612.33376121,0.00029589,2,"2025-04-29T17:51:13.031",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353964,1745949073043,-470.0,0.00029589,2,"2025-04-29T17:51:13.043",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353965,1745949073053,-685.59,0.00029589,2,"2025-04-29T17:51:13.053",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353966,1745949073063,-470.0,0.00029589,2,"2025-04-29T17:51:13.063",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353967,1745949073073,-470.0,0.00029589,2,"2025-04-29T17:51:13.073",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353968,1745949073083,-539.63,0.00029589,2,"2025-04-29T17:51:13.083",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353969,1745949073094,-470.0,0.00029589,2,"2025-04-29T17:51:13.094",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353970,1745949073104,-1581.86,0.00029589,2,"2025-04-29T17:51:13.104",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353971,1745949073115,-470.0,0.00029589,2,"2025-04-29T17:51:13.115",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353972,1745949073424,-470.0,0.00029589,2,"2025-04-29T17:51:13.424",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353973,1745949073451,-703.7,0.00029589,2,"2025-04-29T17:51:13.451",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353974,1745949073469,-470.0,0.00029589,2,"2025-04-29T17:51:13.469",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353975,1745949073479,-2163.53,0.00029589,2,"2025-04-29T17:51:13.479",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353976,1745949073489,-515.86,0.00029589,2,"2025-04-29T17:51:13.489",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353977,1745949073499,-470.0,0.00029589,2,"2025-04-29T17:51:13.499",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353978,1745949073509,-470.0,0.00029589,2,"2025-04-29T17:51:13.509",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353979,1745949073519,-1020.49,0.00029589,2,"2025-04-29T17:51:13.519",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353980,1745949073528,-470.0,0.00029589,2,"2025-04-29T17:51:13.528",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353981,1745949073539,-716.59,0.00029589,2,"2025-04-29T17:51:13.539",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353982,1745949073548,-470.0,0.00029589,2,"2025-04-29T17:51:13.548",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353983,1745949073558,-470.0,0.00029589,2,"2025-04-29T17:51:13.558",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353984,1745949073567,-470.0,0.00029589,2,"2025-04-29T17:51:13.567",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353985,1745949073579,-490.92,0.00029589,2,"2025-04-29T17:51:13.579",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353986,1745949073588,-470.0,0.00029589,2,"2025-04-29T17:51:13.588",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353987,1745949073598,-2329.69,0.00029589,2,"2025-04-29T17:51:13.598",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353988,1745949073608,-470.0,0.00029589,2,"2025-04-29T17:51:13.608",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353989,1745949073618,-470.0,0.00029589,2,"2025-04-29T17:51:13.618",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353990,1745949073628,-765.88,0.00029589,2,"2025-04-29T17:51:13.628",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353991,1745949073638,-470.0,0.00029589,2,"2025-04-29T17:51:13.638",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353992,1745949073647,-470.0,0.00029589,2,"2025-04-29T17:51:13.647",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353993,1745949073657,-470.0,0.00029589,2,"2025-04-29T17:51:13.657",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353994,1745949073667,-568.19,0.00029589,2,"2025-04-29T17:51:13.667",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353995,1745949073677,-1203.42,0.00029589,2,"2025-04-29T17:51:13.677",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353996,1745949073686,-645.19,0.00029589,2,"2025-04-29T17:51:13.686",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353997,1745949073696,-970.99,0.00029589,2,"2025-04-29T17:51:13.696",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353998,1745949073706,-901.28,0.00029589,2,"2025-04-29T17:51:13.706",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359353999,1745949073715,-470.0,0.00029589,2,"2025-04-29T17:51:13.715",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354000,1745949073725,-701.64,0.00029589,2,"2025-04-29T17:51:13.725",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354001,1745949073735,-470.0,0.00029589,2,"2025-04-29T17:51:13.735",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354002,1745949073745,-470.0,0.00029589,2,"2025-04-29T17:51:13.745",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354003,1745949073755,-1092.53,0.00029589,2,"2025-04-29T17:51:13.755",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354004,1745949073765,-470.0,0.00029589,2,"2025-04-29T17:51:13.765",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354005,1745949073775,-470.0,0.00029589,2,"2025-04-29T17:51:13.775",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354006,1745949073784,-470.0,0.00029589,2,"2025-04-29T17:51:13.784",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354007,1745949073794,-470.0,0.00029589,2,"2025-04-29T17:51:13.794",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354008,1745949073803,-903.38,0.00029589,2,"2025-04-29T17:51:13.803",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354009,1745949073813,-470.0,0.00029589,2,"2025-04-29T17:51:13.813",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354010,1745949073823,-1736.45,0.00029589,2,"2025-04-29T17:51:13.823",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354011,1745949073833,-470.0,0.00029589,2,"2025-04-29T17:51:13.833",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354012,1745949073842,-150.0,0.00029589,2,"2025-04-29T17:51:13.842",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354013,1745949073851,-1436.64,0.00029589,2,"2025-04-29T17:51:13.851",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354014,1745949073861,-559.81,0.00029589,2,"2025-04-29T17:51:13.861",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354015,1745949073872,-500.0,0.00029589,2,"2025-04-29T17:51:13.872",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354016,1745949073881,-2108.64,0.00029589,2,"2025-04-29T17:51:13.881",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354017,1745949073891,-960.7,0.00029589,2,"2025-04-29T17:51:13.891",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354018,1745949073901,-2353.36,0.00029589,2,"2025-04-29T17:51:13.901",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354019,1745949073910,-470.0,0.00029589,2,"2025-04-29T17:51:13.910",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354020,1745949073919,-500.0,0.00029589,2,"2025-04-29T17:51:13.919",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354021,1745949073928,-745.59,0.00029589,2,"2025-04-29T17:51:13.928",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354022,1745949073938,-545.5,0.00029589,2,"2025-04-29T17:51:13.938",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354023,1745949073947,-549.47,0.00029589,2,"2025-04-29T17:51:13.947",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354024,1745949073956,-470.0,0.00029589,2,"2025-04-29T17:51:13.956",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354025,1745949073966,-586.45,0.00029589,2,"2025-04-29T17:51:13.966",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354026,1745949073975,-470.0,0.00029589,2,"2025-04-29T17:51:13.975",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354027,1745949073984,-770.83,0.00029589,2,"2025-04-29T17:51:13.984",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354028,1745949073994,-470.0,0.00029589,2,"2025-04-29T17:51:13.994",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354029,1745949074004,-797.04,0.00029589,2,"2025-04-29T17:51:14.004",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354030,1745949074013,-543.81,0.00029589,2,"2025-04-29T17:51:14.013",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354031,1745949074022,-885.12,0.00029589,2,"2025-04-29T17:51:14.022",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354032,1745949074032,-470.0,0.00029589,2,"2025-04-29T17:51:14.032",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354033,1745949074046,-562.35,0.00029589,2,"2025-04-29T17:51:14.046",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354034,1745949074055,-476.24,0.00029589,2,"2025-04-29T17:51:14.055",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354035,1745949074064,-880.52,0.00029589,2,"2025-04-29T17:51:14.064",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354036,1745949074074,-915.71,0.00029589,2,"2025-04-29T17:51:14.074",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354037,1745949074084,-470.0,0.00029589,2,"2025-04-29T17:51:14.084",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354038,1745949074094,-820.44,0.00029589,2,"2025-04-29T17:51:14.094",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354039,1745949074104,-470.0,0.00029589,2,"2025-04-29T17:51:14.104",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354040,1745949074114,-470.0,0.00029589,2,"2025-04-29T17:51:14.114",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354041,1745949074126,-625.99,0.00029589,2,"2025-04-29T17:51:14.126",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354042,1745949074135,-470.0,0.00029589,2,"2025-04-29T17:51:14.135",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354043,1745949074145,-847.38,0.00029589,2,"2025-04-29T17:51:14.145",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354044,1745949074155,-150.0,0.00029589,2,"2025-04-29T17:51:14.155",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354045,1745949074164,-568.66,0.00029589,2,"2025-04-29T17:51:14.164",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354046,1745949074174,-902.33,0.00029589,2,"2025-04-29T17:51:14.174",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354047,1745949074184,-486.67,0.00029589,2,"2025-04-29T17:51:14.184",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354048,1745949074194,-150.0,0.00029589,2,"2025-04-29T17:51:14.194",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354049,1745949074203,-682.29,0.00029589,2,"2025-04-29T17:51:14.203",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354050,1745949074213,-3039.36,0.00029589,2,"2025-04-29T17:51:14.213",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354051,1745949074223,-474.23,0.00029589,2,"2025-04-29T17:51:14.223",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354052,1745949074232,-500.0,0.00029589,2,"2025-04-29T17:51:14.232",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354053,1745949074242,-470.0,0.00029589,2,"2025-04-29T17:51:14.242",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354054,1745949074251,-470.0,0.00029589,2,"2025-04-29T17:51:14.251",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354055,1745949074262,-470.0,0.00029589,2,"2025-04-29T17:51:14.262",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354056,1745949074271,-613.1,0.00029589,2,"2025-04-29T17:51:14.271",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354057,1745949074281,-151.0,0.00029589,7,"2025-04-29T17:51:14.281",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354058,1745949074291,-683.49,0.00029589,2,"2025-04-29T17:51:14.291",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354059,1745949074300,-470.0,0.00029589,2,"2025-04-29T17:51:14.300",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354060,1745949074310,-537.75,0.00029589,2,"2025-04-29T17:51:14.310",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354061,1745949074319,-539.83,0.00029589,2,"2025-04-29T17:51:14.319",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354062,1745949074329,-595.72,0.00029589,2,"2025-04-29T17:51:14.329",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354063,1745949074338,-470.0,0.00029589,2,"2025-04-29T17:51:14.338",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354064,1745949074347,-470.0,0.00029589,2,"2025-04-29T17:51:14.347",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354065,1745949074356,-470.0,0.00029589,2,"2025-04-29T17:51:14.356",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354066,1745949074366,-6080.07,0.00029589,2,"2025-04-29T17:51:14.366",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354067,1745949074376,-481.77,0.00029589,2,"2025-04-29T17:51:14.376",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354068,1745949074386,-622.98,0.00029589,2,"2025-04-29T17:51:14.386",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354069,1745949074395,-520.98,0.00029589,2,"2025-04-29T17:51:14.395",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354070,1745949074405,-151.0,0.00029589,7,"2025-04-29T17:51:14.405",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354071,1745949074414,-470.0,0.00029589,2,"2025-04-29T17:51:14.414",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354072,1745949074424,-869.31,0.00029589,2,"2025-04-29T17:51:14.424",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354073,1745949074433,-704.81,0.00029589,2,"2025-04-29T17:51:14.433",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354074,1745949074443,-470.0,0.00029589,2,"2025-04-29T17:51:14.443",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354075,1745949074452,-492.66,0.00029589,2,"2025-04-29T17:51:14.452",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354076,1745949074461,-12545.32,0.00029589,2,"2025-04-29T17:51:14.461",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354077,1745949074471,-783.52,0.00029589,2,"2025-04-29T17:51:14.471",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354078,1745949074481,-557.05,0.00029589,2,"2025-04-29T17:51:14.481",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354079,1745949074490,-470.0,0.00029589,2,"2025-04-29T17:51:14.490",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354080,1745949074499,-470.0,0.00029589,2,"2025-04-29T17:51:14.499",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354081,1745949074508,-531.21,0.00029589,2,"2025-04-29T17:51:14.508",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354082,1745949074518,-470.0,0.00029589,2,"2025-04-29T17:51:14.518",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354083,1745949074527,-488.6,0.00029589,2,"2025-04-29T17:51:14.527",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354084,1745949074537,-636.94,0.00029589,2,"2025-04-29T17:51:14.537",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354085,1745949074547,-1144.88,0.00029589,2,"2025-04-29T17:51:14.547",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354086,1745949074556,-470.0,0.00029589,2,"2025-04-29T17:51:14.556",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354087,1745949074565,-624.4,0.00029589,2,"2025-04-29T17:51:14.565",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354088,1745949074575,-650.35,0.00029589,2,"2025-04-29T17:51:14.575",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354089,1745949074585,-335.01380903,0.00029589,2,"2025-04-29T17:51:14.585",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354090,1745949074594,-673.11,0.00029589,2,"2025-04-29T17:51:14.594",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354091,1745949074604,-470.0,0.00029589,2,"2025-04-29T17:51:14.604",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354092,1745949074614,-470.0,0.00029589,2,"2025-04-29T17:51:14.614",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354093,1745949074623,-472.75,0.00029589,2,"2025-04-29T17:51:14.623",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354094,1745949074633,-150.00057937,0.00029589,2,"2025-04-29T17:51:14.633",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354095,1745949074643,-470.0,0.00029589,2,"2025-04-29T17:51:14.643",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354096,1745949074653,-150.0,0.00029589,2,"2025-04-29T17:51:14.653",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354097,1745949074662,-470.0,0.00029589,2,"2025-04-29T17:51:14.662",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354098,1745949074672,-6481.15,0.00029589,2,"2025-04-29T17:51:14.672",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354099,1745949074681,-505.43,0.00029589,2,"2025-04-29T17:51:14.681",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354100,1745949074691,-470.0,0.00029589,2,"2025-04-29T17:51:14.691",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354101,1745949074702,-470.0,0.00029589,2,"2025-04-29T17:51:14.702",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354102,1745949074711,-150.0,0.00029589,2,"2025-04-29T17:51:14.711",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354103,1745949074721,-470.0,0.00029589,2,"2025-04-29T17:51:14.721",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354104,1745949074731,-150.0,0.00029589,2,"2025-04-29T17:51:14.731",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354105,1745949074741,-500.0,0.00029589,2,"2025-04-29T17:51:14.741",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354106,1745949074751,-61295.82,0.00029589,2,"2025-04-29T17:51:14.751",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354107,1745949074761,-150.0,0.00029589,2,"2025-04-29T17:51:14.761",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354108,1745949074770,-482.94,0.00029589,2,"2025-04-29T17:51:14.770",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354109,1745949074780,-606.96,0.00029589,2,"2025-04-29T17:51:14.780",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354110,1745949074790,-325.02,0.00029589,2,"2025-04-29T17:51:14.790",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354111,1745949074799,-470.0,0.00029589,2,"2025-04-29T17:51:14.799",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354112,1745949074809,-470.0,0.00029589,2,"2025-04-29T17:51:14.809",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354113,1745949074819,-470.0,0.00029589,2,"2025-04-29T17:51:14.819",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354114,1745949074830,-150.0,0.00029589,2,"2025-04-29T17:51:14.830",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354115,1745949074839,-586.56,0.00029589,2,"2025-04-29T17:51:14.839",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354116,1745949074849,-1001.6,0.00029589,2,"2025-04-29T17:51:14.849",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354117,1745949074859,-150.0,0.00029589,2,"2025-04-29T17:51:14.859",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354118,1745949074868,-470.0,0.00029589,2,"2025-04-29T17:51:14.868",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354119,1745949074878,-500.0,0.00029589,2,"2025-04-29T17:51:14.878",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354120,1745949074887,-470.0,0.00029589,2,"2025-04-29T17:51:14.887",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354121,1745949074896,-470.0,0.00029589,2,"2025-04-29T17:51:14.896",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354122,1745949074906,-470.0,0.00029589,2,"2025-04-29T17:51:14.906",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354123,1745949074916,-151.0,0.00029589,7,"2025-04-29T17:51:14.916",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354124,1745949074926,-7239.44,0.00029589,2,"2025-04-29T17:51:14.926",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354125,1745949074936,-470.0,0.00029589,2,"2025-04-29T17:51:14.936",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354126,1745949074946,-610.17,0.00029589,2,"2025-04-29T17:51:14.946",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354127,1745949074956,-200.86071847,0.00029589,2,"2025-04-29T17:51:14.956",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354128,1745949074965,-6805.43,0.00029589,2,"2025-04-29T17:51:14.965",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354129,1745949074975,-2927.0,0.00029589,2,"2025-04-29T17:51:14.975",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354130,1745949074985,-470.0,0.00029589,2,"2025-04-29T17:51:14.985",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354131,1745949074994,-470.0,0.00029589,2,"2025-04-29T17:51:14.994",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354132,1745949075003,-151.0,0.00029591,7,"2025-04-29T17:51:15.003",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354133,1745949075013,-803.5962958,0.00029591,2,"2025-04-29T17:51:15.013",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354134,1745949075022,-283.29008825,0.00029591,2,"2025-04-29T17:51:15.022",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354135,1745949075032,-4544.5806893,0.00029591,2,"2025-04-29T17:51:15.032",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354136,1745949075042,-231.85209,0.00029611,7,"2025-04-29T17:51:15.042",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354137,1745949075052,-2082.1308888,0.00029659,8,"2025-04-29T17:51:15.052",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354138,1745949075061,-470.0,0.00029703,2,"2025-04-29T17:51:15.061",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354139,1745949075071,-1097.76173594,0.00029721,2,"2025-04-29T17:51:15.071",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354140,1745949075081,-152.0,0.00029735,3,"2025-04-29T17:51:15.081",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354141,1745949075091,-568.59,0.00029776,2,"2025-04-29T17:51:15.091",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354142,1745949075101,-51455.88,0.00029777,2,"2025-04-29T17:51:15.101",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354143,1745949075110,-151.0,0.00029777,7,"2025-04-29T17:51:15.110",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354144,1745949075120,-151.0,0.00029777,7,"2025-04-29T17:51:15.120",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354145,1745949075130,-151.0,0.00029777,7,"2025-04-29T17:51:15.130",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354146,1745949075140,-26984.05,0.00029815,10,"2025-04-29T17:51:15.140",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354147,1745949075149,-937.83,0.00029815,2,"2025-04-29T17:51:15.149",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354148,1745949075159,-238.46551101,0.00029825,2,"2025-04-29T17:51:15.159",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354149,1745949075169,-500.0,0.00029861,2,"2025-04-29T17:51:15.169",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354150,1745949075178,-500.0,0.00029862,2,"2025-04-29T17:51:15.178",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354151,1745949075188,-3823.23,0.00029862,2,"2025-04-29T17:51:15.188",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354152,1745949075197,-2052.75,0.00029862,2,"2025-04-29T17:51:15.197",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354153,1745949075207,-2047.07,0.00029862,2,"2025-04-29T17:51:15.207",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354154,1745949075217,-151.0,0.00029862,7,"2025-04-29T17:51:15.217",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354155,1745949075227,-272.300215,0.00029862,7,"2025-04-29T17:51:15.227",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354156,1745949075237,-568.59,0.00029862,2,"2025-04-29T17:51:15.237",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354157,1745949075246,-150.0,0.00029863,2,"2025-04-29T17:51:15.246",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354158,1745949075255,-500.0,0.00029863,2,"2025-04-29T17:51:15.255",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354159,1745949075265,-500.0,0.00029863,2,"2025-04-29T17:51:15.265",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354160,1745949075275,-150.0,0.00029863,2,"2025-04-29T17:51:15.275",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354161,1745949075284,-508.87962394,0.00029863,2,"2025-04-29T17:51:15.284",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354162,1745949075294,-500.0,0.00029863,2,"2025-04-29T17:51:15.294",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354163,1745949075303,-150.0,0.00029863,2,"2025-04-29T17:51:15.303",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354164,1745949075313,-150.0,0.00029863,2,"2025-04-29T17:51:15.313",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354165,1745949075323,-500.0,0.00029863,2,"2025-04-29T17:51:15.323",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354166,1745949075332,-519.67,0.00029863,2,"2025-04-29T17:51:15.332",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354167,1745949075341,-498.52,0.00029863,2,"2025-04-29T17:51:15.341",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354168,1745949075350,-470.0,0.00029863,2,"2025-04-29T17:51:15.350",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354169,1745949075360,-470.0,0.00029863,2,"2025-04-29T17:51:15.360",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354170,1745949075370,-470.0,0.00029863,2,"2025-04-29T17:51:15.370",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354171,1745949075379,-470.0,0.00029863,2,"2025-04-29T17:51:15.379",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354172,1745949075389,-537.97,0.00029863,2,"2025-04-29T17:51:15.389",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354173,1745949075398,-470.0,0.00029863,2,"2025-04-29T17:51:15.398",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354174,1745949075407,-470.0,0.00029863,2,"2025-04-29T17:51:15.407",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354175,1745949075417,-470.0,0.00029863,2,"2025-04-29T17:51:15.417",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354176,1745949075426,-470.0,0.00029863,2,"2025-04-29T17:51:15.426",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354177,1745949075436,-1113.6,0.00029863,2,"2025-04-29T17:51:15.436",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354178,1745949075445,-470.0,0.00029863,2,"2025-04-29T17:51:15.445",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354179,1745949075454,-611.04,0.00029863,2,"2025-04-29T17:51:15.454",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354180,1745949075463,-470.0,0.00029863,2,"2025-04-29T17:51:15.463",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354181,1745949075473,-306.75130727,0.00029863,2,"2025-04-29T17:51:15.473",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354182,1745949075483,-631.2,0.00029863,2,"2025-04-29T17:51:15.483",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354183,1745949075492,-564.79,0.00029863,2,"2025-04-29T17:51:15.492",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354184,1745949075502,-668.5,0.00029863,2,"2025-04-29T17:51:15.502",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354185,1745949075511,-826.62,0.00029863,2,"2025-04-29T17:51:15.511",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354186,1745949075521,-470.0,0.00029863,2,"2025-04-29T17:51:15.521",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354187,1745949075531,-470.0,0.00029863,2,"2025-04-29T17:51:15.531",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354188,1745949075540,-470.0,0.00029863,2,"2025-04-29T17:51:15.540",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354189,1745949075549,-470.0,0.00029863,2,"2025-04-29T17:51:15.549",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354190,1745949075559,-800.64,0.00029863,2,"2025-04-29T17:51:15.559",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354191,1745949075568,-470.0,0.00029863,2,"2025-04-29T17:51:15.568",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354192,1745949075578,-470.0,0.00029863,2,"2025-04-29T17:51:15.578",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354193,1745949075587,-502.1,0.00029863,2,"2025-04-29T17:51:15.587",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354194,1745949075597,-619.84110893,0.00029863,2,"2025-04-29T17:51:15.597",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354195,1745949075606,-470.0,0.00029863,2,"2025-04-29T17:51:15.606",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354196,1745949075616,-2160.32,0.00029863,2,"2025-04-29T17:51:15.616",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354197,1745949075626,-470.0,0.00029863,2,"2025-04-29T17:51:15.626",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354198,1745949075636,-470.0,0.00029863,2,"2025-04-29T17:51:15.636",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354199,1745949075646,-1312.33,0.00029863,2,"2025-04-29T17:51:15.646",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354200,1745949075655,-470.0,0.00029863,2,"2025-04-29T17:51:15.655",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354201,1745949075664,-548.44,0.00029863,2,"2025-04-29T17:51:15.664",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354202,1745949075675,-2312.86,0.00029863,2,"2025-04-29T17:51:15.675",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354203,1745949075686,-470.0,0.00029863,2,"2025-04-29T17:51:15.686",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354204,1745949075695,-470.0,0.00029863,2,"2025-04-29T17:51:15.695",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354205,1745949075704,-470.0,0.00029863,2,"2025-04-29T17:51:15.704",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354206,1745949075714,-484.25,0.00029863,2,"2025-04-29T17:51:15.714",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354207,1745949075724,-470.0,0.00029863,2,"2025-04-29T17:51:15.724",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354208,1745949075733,-470.0,0.00029863,2,"2025-04-29T17:51:15.733",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354209,1745949075742,-470.0,0.00029863,2,"2025-04-29T17:51:15.742",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354210,1745949075751,-557.00027186,0.00029863,2,"2025-04-29T17:51:15.751",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354211,1745949075761,-470.0,0.00029863,2,"2025-04-29T17:51:15.761",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354212,1745949075771,-470.0,0.00029863,2,"2025-04-29T17:51:15.771",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354213,1745949075780,-470.0,0.00029863,2,"2025-04-29T17:51:15.780",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354214,1745949075790,-5959.741954,0.00029863,2,"2025-04-29T17:51:15.790",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354215,1745949075799,-470.0,0.00029863,2,"2025-04-29T17:51:15.799",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354216,1745949075809,-177.01842063,0.00029863,2,"2025-04-29T17:51:15.809",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354217,1745949075819,-470.0,0.00029863,2,"2025-04-29T17:51:15.819",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354218,1745949075830,-470.0,0.00029863,2,"2025-04-29T17:51:15.830",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354219,1745949075840,-470.0,0.00029863,2,"2025-04-29T17:51:15.840",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354220,1745949075849,-470.0,0.00029863,2,"2025-04-29T17:51:15.849",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354221,1745949075859,-470.0,0.00029863,2,"2025-04-29T17:51:15.859",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354222,1745949075869,-470.0,0.00029863,2,"2025-04-29T17:51:15.869",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354223,1745949075879,-659.334822,0.00029863,2,"2025-04-29T17:51:15.879",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354224,1745949075889,-657.74,0.00029863,2,"2025-04-29T17:51:15.889",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354225,1745949075899,-486.33,0.00029863,2,"2025-04-29T17:51:15.899",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354226,1745949075908,-470.0,0.00029863,2,"2025-04-29T17:51:15.908",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354227,1745949075918,-470.0,0.00029863,2,"2025-04-29T17:51:15.918",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354228,1745949075927,-470.0,0.00029863,2,"2025-04-29T17:51:15.927",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354229,1745949075937,-437.515976,0.00029863,2,"2025-04-29T17:51:15.937",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354230,1745949075946,-470.0,0.00029863,2,"2025-04-29T17:51:15.946",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354231,1745949075955,-542.45,0.00029863,2,"2025-04-29T17:51:15.955",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354232,1745949075964,-656.69,0.00029863,2,"2025-04-29T17:51:15.964",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354233,1745949075974,-552.91,0.00029863,2,"2025-04-29T17:51:15.974",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354234,1745949075983,-470.0,0.00029863,2,"2025-04-29T17:51:15.983",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354235,1745949075992,-470.0,0.00029863,2,"2025-04-29T17:51:15.992",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354236,1745949076002,-610.66,0.00029863,2,"2025-04-29T17:51:16.002",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354237,1745949076012,-185.437921,0.00029863,2,"2025-04-29T17:51:16.012",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354238,1745949076022,-470.0,0.00029863,2,"2025-04-29T17:51:16.022",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354239,1745949076031,-558.47,0.00029863,2,"2025-04-29T17:51:16.031",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354240,1745949076043,-471.31,0.00029863,2,"2025-04-29T17:51:16.043",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354241,1745949076053,-1049.74,0.00029863,2,"2025-04-29T17:51:16.053",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354242,1745949076063,-488.07573306,0.00029863,2,"2025-04-29T17:51:16.063",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354243,1745949076073,-566.36,0.00029863,2,"2025-04-29T17:51:16.073",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354244,1745949076082,-470.0,0.00029863,2,"2025-04-29T17:51:16.082",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354245,1745949076093,-470.0,0.00029863,2,"2025-04-29T17:51:16.093",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354246,1745949076102,-534.78,0.00029863,2,"2025-04-29T17:51:16.102",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354247,1745949076112,-563.33,0.00029863,2,"2025-04-29T17:51:16.112",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354248,1745949076123,-372.483872,0.00029863,2,"2025-04-29T17:51:16.123",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354249,1745949076133,-470.0,0.00029863,2,"2025-04-29T17:51:16.133",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354250,1745949076142,-470.0,0.00029863,2,"2025-04-29T17:51:16.142",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354251,1745949076152,-470.0,0.00029863,2,"2025-04-29T17:51:16.152",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354252,1745949076161,-557.82,0.00029863,2,"2025-04-29T17:51:16.161",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354253,1745949076170,-1537.22,0.00029863,2,"2025-04-29T17:51:16.170",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354254,1745949076180,-496.59,0.00029863,2,"2025-04-29T17:51:16.180",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354255,1745949076189,-652.05,0.00029863,2,"2025-04-29T17:51:16.189",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354256,1745949076199,-470.0,0.00029863,2,"2025-04-29T17:51:16.199",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354257,1745949076208,-1146.41,0.00029863,2,"2025-04-29T17:51:16.208",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354258,1745949076218,-579.71,0.00029863,2,"2025-04-29T17:51:16.218",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354259,1745949076228,-470.0,0.00029863,2,"2025-04-29T17:51:16.228",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354260,1745949076237,-162.06005308,0.00029863,2,"2025-04-29T17:51:16.237",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354261,1745949076247,-470.0,0.00029863,2,"2025-04-29T17:51:16.247",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354262,1745949076257,-470.0,0.00029863,2,"2025-04-29T17:51:16.257",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354263,1745949076266,-704.42,0.00029863,2,"2025-04-29T17:51:16.266",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354264,1745949076276,-470.0,0.00029863,2,"2025-04-29T17:51:16.276",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354265,1745949076286,-470.0,0.00029863,2,"2025-04-29T17:51:16.286",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354266,1745949076295,-470.0,0.00029863,2,"2025-04-29T17:51:16.295",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354267,1745949076304,-297.43681444,0.00029863,2,"2025-04-29T17:51:16.304",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354268,1745949076314,-470.0,0.00029863,2,"2025-04-29T17:51:16.314",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354269,1745949076324,-470.0,0.00029863,2,"2025-04-29T17:51:16.324",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354270,1745949076333,-625.71,0.00029863,2,"2025-04-29T17:51:16.333",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354271,1745949076342,-2279.31,0.00029863,2,"2025-04-29T17:51:16.342",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354272,1745949076352,-470.0,0.00029863,2,"2025-04-29T17:51:16.352",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354273,1745949076361,-470.0,0.00029863,2,"2025-04-29T17:51:16.361",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354274,1745949076372,-470.0,0.00029863,2,"2025-04-29T17:51:16.372",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354275,1745949076381,-544.48,0.00029863,2,"2025-04-29T17:51:16.381",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354276,1745949076391,-904.77,0.00029863,2,"2025-04-29T17:51:16.391",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354277,1745949076400,-1788.53,0.00029863,2,"2025-04-29T17:51:16.400",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354278,1745949076410,-510.11,0.00029863,2,"2025-04-29T17:51:16.410",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354279,1745949076420,-470.0,0.00029863,2,"2025-04-29T17:51:16.420",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354280,1745949076429,-470.0,0.00029863,2,"2025-04-29T17:51:16.429",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354281,1745949076438,-685.59,0.00029863,2,"2025-04-29T17:51:16.438",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354282,1745949076447,-470.0,0.00029863,2,"2025-04-29T17:51:16.447",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354283,1745949076457,-470.0,0.00029863,2,"2025-04-29T17:51:16.457",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354284,1745949076467,-539.63,0.00029863,2,"2025-04-29T17:51:16.467",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354285,1745949076476,-470.0,0.00029863,2,"2025-04-29T17:51:16.476",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354286,1745949076486,-470.0,0.00029863,2,"2025-04-29T17:51:16.486",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354287,1745949076496,-1581.86,0.00029863,2,"2025-04-29T17:51:16.496",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354288,1745949076506,-470.0,0.00029863,2,"2025-04-29T17:51:16.506",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354289,1745949076516,-703.7,0.00029863,2,"2025-04-29T17:51:16.516",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354290,1745949076526,-470.0,0.00029863,2,"2025-04-29T17:51:16.526",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354291,1745949076536,-515.86,0.00029863,2,"2025-04-29T17:51:16.536",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354292,1745949076546,-2163.53,0.00029863,2,"2025-04-29T17:51:16.546",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354293,1745949076555,-470.0,0.00029863,2,"2025-04-29T17:51:16.555",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354294,1745949076565,-470.0,0.00029863,2,"2025-04-29T17:51:16.565",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354295,1745949076575,-1020.49,0.00029863,2,"2025-04-29T17:51:16.575",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354296,1745949076584,-470.0,0.00029863,2,"2025-04-29T17:51:16.584",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354297,1745949076594,-716.59,0.00029863,2,"2025-04-29T17:51:16.594",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354298,1745949076603,-470.0,0.00029863,2,"2025-04-29T17:51:16.603",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354299,1745949076612,-470.0,0.00029863,2,"2025-04-29T17:51:16.612",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354300,1745949076622,-490.92,0.00029863,2,"2025-04-29T17:51:16.622",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354301,1745949076632,-470.0,0.00029863,2,"2025-04-29T17:51:16.632",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354302,1745949076805,-470.0,0.00029863,2,"2025-04-29T17:51:16.805",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354303,1745949076815,-2329.69,0.00029863,2,"2025-04-29T17:51:16.815",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354304,1745949076826,-453.75248562,0.00029863,2,"2025-04-29T17:51:16.826",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354305,1745949076836,-470.0,0.00029863,2,"2025-04-29T17:51:16.836",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354306,1745949076846,-765.88,0.00029863,2,"2025-04-29T17:51:16.846",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354307,1745949076855,-470.0,0.00029863,2,"2025-04-29T17:51:16.855",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354308,1745949076864,-470.0,0.00029863,2,"2025-04-29T17:51:16.864",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354309,1745949076874,-470.0,0.00029863,2,"2025-04-29T17:51:16.874",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354310,1745949076884,-1203.42,0.00029863,2,"2025-04-29T17:51:16.884",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354311,1745949076894,-568.19,0.00029863,2,"2025-04-29T17:51:16.894",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354312,1745949076903,-645.19,0.00029863,2,"2025-04-29T17:51:16.903",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354313,1745949076913,-970.99,0.00029863,2,"2025-04-29T17:51:16.913",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354314,1745949076923,-901.28,0.00029863,2,"2025-04-29T17:51:16.923",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354315,1745949076933,-470.0,0.00029863,2,"2025-04-29T17:51:16.933",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354316,1745949076943,-701.64,0.00029863,2,"2025-04-29T17:51:16.943",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354317,1745949076952,-470.0,0.00029863,2,"2025-04-29T17:51:16.952",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354318,1745949076962,-470.0,0.00029863,2,"2025-04-29T17:51:16.962",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354319,1745949076971,-1092.53,0.00029863,2,"2025-04-29T17:51:16.971",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354320,1745949076981,-470.0,0.00029863,2,"2025-04-29T17:51:16.981",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354321,1745949076990,-470.0,0.00029863,2,"2025-04-29T17:51:16.990",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354322,1745949077000,-470.0,0.00029863,2,"2025-04-29T17:51:17.000",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354323,1745949077011,-470.0,0.00029863,2,"2025-04-29T17:51:17.011",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354324,1745949077020,-903.38,0.00029863,2,"2025-04-29T17:51:17.020",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354325,1745949077030,-470.0,0.00029863,2,"2025-04-29T17:51:17.030",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354326,1745949077042,-1736.45,0.00029863,2,"2025-04-29T17:51:17.042",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354327,1745949077051,-470.0,0.00029863,2,"2025-04-29T17:51:17.051",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354328,1745949077061,-1436.64,0.00029863,2,"2025-04-29T17:51:17.061",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354329,1745949077070,-559.81,0.00029863,2,"2025-04-29T17:51:17.070",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354330,1745949077080,-2108.64,0.00029863,2,"2025-04-29T17:51:17.080",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354331,1745949077090,-960.7,0.00029863,2,"2025-04-29T17:51:17.090",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354332,1745949077099,-2353.36,0.00029863,2,"2025-04-29T17:51:17.099",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354333,1745949077109,-470.0,0.00029863,2,"2025-04-29T17:51:17.109",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354334,1745949077118,-745.59,0.00029863,2,"2025-04-29T17:51:17.118",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354335,1745949077127,-545.5,0.00029863,2,"2025-04-29T17:51:17.127",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354336,1745949077137,-549.47,0.00029863,2,"2025-04-29T17:51:17.137",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354337,1745949077147,-470.0,0.00029863,2,"2025-04-29T17:51:17.147",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354338,1745949077157,-586.45,0.00029863,2,"2025-04-29T17:51:17.157",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354339,1745949077166,-470.0,0.00029863,2,"2025-04-29T17:51:17.166",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354340,1745949077176,-770.83,0.00029863,2,"2025-04-29T17:51:17.176",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354341,1745949077185,-470.0,0.00029863,2,"2025-04-29T17:51:17.185",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354342,1745949077195,-797.04,0.00029863,2,"2025-04-29T17:51:17.195",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354343,1745949077204,-543.81,0.00029863,2,"2025-04-29T17:51:17.204",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354344,1745949077214,-885.12,0.00029863,2,"2025-04-29T17:51:17.214",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354345,1745949077223,-470.0,0.00029863,2,"2025-04-29T17:51:17.223",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354346,1745949077232,-562.35,0.00029863,2,"2025-04-29T17:51:17.232",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354347,1745949077241,-476.24,0.00029863,2,"2025-04-29T17:51:17.241",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354348,1745949077250,-880.52,0.00029863,2,"2025-04-29T17:51:17.250",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354349,1745949077259,-915.71,0.00029863,2,"2025-04-29T17:51:17.259",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354350,1745949077269,-470.0,0.00029863,2,"2025-04-29T17:51:17.269",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354351,1745949077279,-820.44,0.00029863,2,"2025-04-29T17:51:17.279",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354352,1745949077288,-470.0,0.00029863,2,"2025-04-29T17:51:17.288",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354353,1745949077297,-470.0,0.00029863,2,"2025-04-29T17:51:17.297",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354354,1745949077307,-470.0,0.00029863,2,"2025-04-29T17:51:17.307",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354355,1745949077316,-625.99,0.00029863,2,"2025-04-29T17:51:17.316",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354356,1745949077326,-568.66,0.00029863,2,"2025-04-29T17:51:17.326",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354357,1745949077335,-847.38,0.00029863,2,"2025-04-29T17:51:17.335",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354358,1745949077345,-902.33,0.00029863,2,"2025-04-29T17:51:17.345",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354359,1745949077354,-486.67,0.00029863,2,"2025-04-29T17:51:17.354",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354360,1745949077363,-682.29,0.00029863,2,"2025-04-29T17:51:17.363",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354361,1745949077374,-3039.36,0.00029863,2,"2025-04-29T17:51:17.374",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354362,1745949077384,-474.23,0.00029863,2,"2025-04-29T17:51:17.384",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354363,1745949077393,-470.0,0.00029863,2,"2025-04-29T17:51:17.393",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354364,1745949077404,-470.0,0.00029863,2,"2025-04-29T17:51:17.404",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354365,1745949077414,-470.0,0.00029863,2,"2025-04-29T17:51:17.414",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354366,1745949077424,-613.1,0.00029863,2,"2025-04-29T17:51:17.424",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354367,1745949077433,-683.49,0.00029863,2,"2025-04-29T17:51:17.433",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354368,1745949077443,-470.0,0.00029863,2,"2025-04-29T17:51:17.443",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354369,1745949077452,-537.75,0.00029863,2,"2025-04-29T17:51:17.452",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354370,1745949077462,-539.83,0.00029863,2,"2025-04-29T17:51:17.462",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354371,1745949077471,-595.72,0.00029863,2,"2025-04-29T17:51:17.471",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354372,1745949077481,-470.0,0.00029863,2,"2025-04-29T17:51:17.481",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354373,1745949077491,-470.0,0.00029863,2,"2025-04-29T17:51:17.491",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354374,1745949077500,-470.0,0.00029863,2,"2025-04-29T17:51:17.500",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354375,1745949077510,-6080.07,0.00029863,2,"2025-04-29T17:51:17.510",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354376,1745949077520,-481.77,0.00029863,2,"2025-04-29T17:51:17.520",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354377,1745949077530,-622.98,0.00029863,2,"2025-04-29T17:51:17.530",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354378,1745949077540,-520.98,0.00029863,2,"2025-04-29T17:51:17.540",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354379,1745949077549,-470.0,0.00029863,2,"2025-04-29T17:51:17.549",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354380,1745949077559,-869.31,0.00029863,2,"2025-04-29T17:51:17.559",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354381,1745949077569,-704.81,0.00029863,2,"2025-04-29T17:51:17.569",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354382,1745949077579,-518.15169049,0.00029863,2,"2025-04-29T17:51:17.579",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354383,1745949077588,-12545.32,0.00029863,2,"2025-04-29T17:51:17.588",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354384,1745949077598,-492.66,0.00029863,2,"2025-04-29T17:51:17.598",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354385,1745949077607,-783.52,0.00029863,2,"2025-04-29T17:51:17.607",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354386,1745949077617,-557.05,0.00029863,2,"2025-04-29T17:51:17.617",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354387,1745949077627,-470.0,0.00029863,2,"2025-04-29T17:51:17.627",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354388,1745949077637,-470.0,0.00029863,2,"2025-04-29T17:51:17.637",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354389,1745949077647,-531.21,0.00029863,2,"2025-04-29T17:51:17.647",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354390,1745949077657,-488.6,0.00029863,2,"2025-04-29T17:51:17.657",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354391,1745949077667,-470.0,0.00029863,2,"2025-04-29T17:51:17.667",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354392,1745949077676,-636.94,0.00029863,2,"2025-04-29T17:51:17.676",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354393,1745949077686,-1144.88,0.00029863,2,"2025-04-29T17:51:17.686",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354394,1745949077695,-470.0,0.00029863,2,"2025-04-29T17:51:17.695",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354395,1745949077705,-624.4,0.00029863,2,"2025-04-29T17:51:17.705",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354396,1745949077715,-650.35,0.00029863,2,"2025-04-29T17:51:17.715",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354397,1745949077724,-673.11,0.00029863,2,"2025-04-29T17:51:17.724",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354398,1745949077733,-470.0,0.00029863,2,"2025-04-29T17:51:17.733",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354399,1745949077743,-470.0,0.00029863,2,"2025-04-29T17:51:17.743",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354400,1745949077752,-472.75,0.00029863,2,"2025-04-29T17:51:17.752",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354401,1745949077762,-470.0,0.00029863,2,"2025-04-29T17:51:17.762",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354402,1745949077772,-470.0,0.00029863,2,"2025-04-29T17:51:17.772",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354403,1745949077781,-6481.15,0.00029863,2,"2025-04-29T17:51:17.781",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354404,1745949077791,-505.43,0.00029863,2,"2025-04-29T17:51:17.791",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354405,1745949077801,-470.0,0.00029863,2,"2025-04-29T17:51:17.801",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354406,1745949077811,-470.0,0.00029863,2,"2025-04-29T17:51:17.811",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354407,1745949077820,-470.0,0.00029863,2,"2025-04-29T17:51:17.820",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354408,1745949077830,-61295.82,0.00029863,2,"2025-04-29T17:51:17.830",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354409,1745949077840,-482.94,0.00029863,2,"2025-04-29T17:51:17.840",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354410,1745949077850,-606.96,0.00029863,2,"2025-04-29T17:51:17.850",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354411,1745949077859,-470.0,0.00029863,2,"2025-04-29T17:51:17.859",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354412,1745949077869,-470.0,0.00029863,2,"2025-04-29T17:51:17.869",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354413,1745949077878,-470.0,0.00029863,2,"2025-04-29T17:51:17.878",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354414,1745949077888,-586.56,0.00029863,2,"2025-04-29T17:51:17.888",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354415,1745949077898,-1001.6,0.00029863,2,"2025-04-29T17:51:17.898",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354416,1745949077907,-470.0,0.00029863,2,"2025-04-29T17:51:17.907",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354417,1745949077916,-470.0,0.00029863,2,"2025-04-29T17:51:17.916",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354418,1745949077926,-470.0,0.00029863,2,"2025-04-29T17:51:17.926",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354419,1745949077935,-470.0,0.00029863,2,"2025-04-29T17:51:17.935",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354420,1745949077945,-7239.44,0.00029863,2,"2025-04-29T17:51:17.945",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354421,1745949077955,-470.0,0.00029863,2,"2025-04-29T17:51:17.955",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354422,1745949077964,-610.17,0.00029863,2,"2025-04-29T17:51:17.964",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354423,1745949077974,-6805.43,0.00029863,2,"2025-04-29T17:51:17.974",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354424,1745949077983,-2927.0,0.00029863,2,"2025-04-29T17:51:17.983",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354425,1745949077993,-470.0,0.00029863,2,"2025-04-29T17:51:17.993",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354426,1745949078002,-470.0,0.00029863,2,"2025-04-29T17:51:18.002",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354427,1745949078012,-3402.46960673,0.0002987,2,"2025-04-29T17:51:18.012",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354428,1745949078022,-151.0,0.00029899,7,"2025-04-29T17:51:18.022",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354429,1745949078032,-229.459808,0.00029899,7,"2025-04-29T17:51:18.032",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354430,1745949078046,-151.0,0.00029899,7,"2025-04-29T17:51:18.046",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354431,1745949078056,-151.0,0.00029899,7,"2025-04-29T17:51:18.056",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354432,1745949078066,-182.458414,0.00029899,7,"2025-04-29T17:51:18.066",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354433,1745949078076,-151.0,0.00029899,7,"2025-04-29T17:51:18.076",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354434,1745949078086,-75808.17179594,0.000299,2,"2025-04-29T17:51:18.086",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354435,1745949078095,-400.0,0.000299,10,"2025-04-29T17:51:18.095",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354436,1745949078105,-2614.73930565,0.0002991,2,"2025-04-29T17:51:18.105",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354437,1745949078117,-723.86885922,0.0002997,2,"2025-04-29T17:51:18.117",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354438,1745949078128,-470.0,0.00029977,2,"2025-04-29T17:51:18.128",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354439,1745949078138,-229.1514482,0.0002999,2,"2025-04-29T17:51:18.138",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354440,1745949078148,-425.65161399,0.0003,2,"2025-04-29T17:51:18.148",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354441,1745949078159,-1752.69659763,0.0003,2,"2025-04-29T17:51:18.159",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354442,1745949078169,-194.2,0.0003,2,"2025-04-29T17:51:18.169",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354443,1745949078178,-160.81582731,0.0003,2,"2025-04-29T17:51:18.178",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354444,1745949078188,-302.0,0.0003,7,"2025-04-29T17:51:18.188",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354445,1745949078199,-1000.0,0.0003,5,"2025-04-29T17:51:18.199",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354446,1745949078209,-1000.0,0.0003,10,"2025-04-29T17:51:18.209",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354447,1745949078219,-499.99,0.0003,5,"2025-04-29T17:51:18.219",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354448,1745949078229,-880.32611519,0.0003,2,"2025-04-29T17:51:18.229",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354449,1745949078239,-213.0,0.0003,2,"2025-04-29T17:51:18.239",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354450,1745949078249,-305.187385,0.0003,2,"2025-04-29T17:51:18.249",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354451,1745949078259,-2000.0,0.0003,4,"2025-04-29T17:51:18.259",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354452,1745949078269,-211.25339233,0.00030019,2,"2025-04-29T17:51:18.269",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354453,1745949078281,-1097.76173594,0.00030036,2,"2025-04-29T17:51:18.281",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354454,1745949078291,-51455.88,0.00030051,2,"2025-04-29T17:51:18.291",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354455,1745949078301,-1558.61,0.0003011,2,"2025-04-29T17:51:18.301",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354456,1745949078311,-568.59,0.00030129,2,"2025-04-29T17:51:18.311",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354457,1745949078321,-77954.86258979,0.0003013,2,"2025-04-29T17:51:18.321",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354458,1745949078331,-500.0,0.00030135,2,"2025-04-29T17:51:18.331",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354459,1745949078341,-500.0,0.00030135,2,"2025-04-29T17:51:18.341",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354460,1745949078351,-500.0,0.00030135,2,"2025-04-29T17:51:18.351",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354461,1745949078361,-151.0,0.00030135,7,"2025-04-29T17:51:18.361",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354462,1745949078371,-568.59,0.00030135,2,"2025-04-29T17:51:18.371",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354463,1745949078381,-568.59,0.00030135,2,"2025-04-29T17:51:18.381",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354464,1745949078391,-568.59,0.00030135,2,"2025-04-29T17:51:18.391",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354465,1745949078401,-568.59,0.00030135,2,"2025-04-29T17:51:18.401",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354466,1745949078411,-568.59,0.00030135,2,"2025-04-29T17:51:18.411",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354467,1745949078420,-568.63,0.00030135,2,"2025-04-29T17:51:18.420",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354468,1745949078431,-519.67,0.00030136,2,"2025-04-29T17:51:18.431",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354469,1745949078440,-498.52,0.00030136,2,"2025-04-29T17:51:18.440",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354470,1745949078450,-470.0,0.00030136,2,"2025-04-29T17:51:18.450",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354471,1745949078460,-470.0,0.00030136,2,"2025-04-29T17:51:18.460",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354472,1745949078470,-470.0,0.00030136,2,"2025-04-29T17:51:18.470",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354473,1745949078481,-470.0,0.00030136,2,"2025-04-29T17:51:18.481",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354474,1745949078491,-537.97,0.00030136,2,"2025-04-29T17:51:18.491",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354475,1745949078501,-470.0,0.00030136,2,"2025-04-29T17:51:18.501",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354476,1745949078510,-470.0,0.00030136,2,"2025-04-29T17:51:18.510",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354477,1745949078520,-558.76695475,0.00030136,2,"2025-04-29T17:51:18.520",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354478,1745949078530,-470.0,0.00030136,2,"2025-04-29T17:51:18.530",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354479,1745949078541,-1113.6,0.00030136,2,"2025-04-29T17:51:18.541",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354480,1745949078550,-470.0,0.00030136,2,"2025-04-29T17:51:18.550",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354481,1745949078560,-611.04,0.00030136,2,"2025-04-29T17:51:18.560",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354482,1745949078570,-470.0,0.00030136,2,"2025-04-29T17:51:18.570",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354483,1745949078580,-631.2,0.00030136,2,"2025-04-29T17:51:18.580",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354484,1745949078591,-564.79,0.00030136,2,"2025-04-29T17:51:18.591",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354485,1745949078600,-668.5,0.00030136,2,"2025-04-29T17:51:18.600",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354486,1745949078611,-826.62,0.00030136,2,"2025-04-29T17:51:18.611",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354487,1745949078621,-470.0,0.00030136,2,"2025-04-29T17:51:18.621",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354488,1745949078631,-470.0,0.00030136,2,"2025-04-29T17:51:18.631",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354489,1745949078642,-470.0,0.00030136,2,"2025-04-29T17:51:18.642",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354490,1745949078652,-470.0,0.00030136,2,"2025-04-29T17:51:18.652",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354491,1745949078662,-800.64,0.00030136,2,"2025-04-29T17:51:18.662",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354492,1745949078680,-470.0,0.00030136,2,"2025-04-29T17:51:18.680",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354493,1745949078689,-470.0,0.00030136,2,"2025-04-29T17:51:18.689",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354494,1745949078699,-502.1,0.00030136,2,"2025-04-29T17:51:18.699",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354495,1745949078709,-470.0,0.00030136,2,"2025-04-29T17:51:18.709",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354496,1745949078718,-2160.32,0.00030136,2,"2025-04-29T17:51:18.718",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354497,1745949078728,-470.0,0.00030136,2,"2025-04-29T17:51:18.728",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354498,1745949078738,-470.0,0.00030136,2,"2025-04-29T17:51:18.738",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354499,1745949078748,-1312.33,0.00030136,2,"2025-04-29T17:51:18.748",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354500,1745949078758,-470.0,0.00030136,2,"2025-04-29T17:51:18.758",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354501,1745949078768,-548.44,0.00030136,2,"2025-04-29T17:51:18.768",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354502,1745949078778,-151.0,0.00030136,7,"2025-04-29T17:51:18.778",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354503,1745949078788,-2312.86,0.00030136,2,"2025-04-29T17:51:18.788",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354504,1745949078798,-470.0,0.00030136,2,"2025-04-29T17:51:18.798",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354505,1745949078807,-470.0,0.00030136,2,"2025-04-29T17:51:18.807",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354506,1745949078817,-157.88514287,0.00030136,2,"2025-04-29T17:51:18.817",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354507,1745949078827,-484.25,0.00030136,2,"2025-04-29T17:51:18.827",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354508,1745949078838,-470.0,0.00030136,2,"2025-04-29T17:51:18.838",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354509,1745949078847,-470.0,0.00030136,2,"2025-04-29T17:51:18.847",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354510,1745949078857,-470.0,0.00030136,2,"2025-04-29T17:51:18.857",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354511,1745949078870,-381.29934302,0.00030136,2,"2025-04-29T17:51:18.870",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354512,1745949078880,-470.0,0.00030136,2,"2025-04-29T17:51:18.880",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354513,1745949078891,-470.0,0.00030136,2,"2025-04-29T17:51:18.891",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354514,1745949078901,-5959.741954,0.00030136,2,"2025-04-29T17:51:18.901",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354515,1745949078912,-470.0,0.00030136,2,"2025-04-29T17:51:18.912",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354516,1745949078922,-470.0,0.00030136,2,"2025-04-29T17:51:18.922",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354517,1745949078933,-470.0,0.00030136,2,"2025-04-29T17:51:18.933",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354518,1745949078943,-470.0,0.00030136,2,"2025-04-29T17:51:18.943",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354519,1745949078953,-470.0,0.00030136,2,"2025-04-29T17:51:18.953",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354520,1745949078963,-470.0,0.00030136,2,"2025-04-29T17:51:18.963",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354521,1745949078973,-372.42183551,0.00030136,2,"2025-04-29T17:51:18.973",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354522,1745949078984,-659.334822,0.00030136,2,"2025-04-29T17:51:18.984",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354523,1745949078995,-657.74,0.00030136,2,"2025-04-29T17:51:18.995",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354524,1745949079005,-486.33,0.00030136,2,"2025-04-29T17:51:19.005",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354525,1745949079015,-470.0,0.00030136,2,"2025-04-29T17:51:19.015",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354526,1745949079025,-470.0,0.00030136,2,"2025-04-29T17:51:19.025",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354527,1745949079035,-470.0,0.00030136,2,"2025-04-29T17:51:19.035",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354528,1745949079047,-437.515976,0.00030136,2,"2025-04-29T17:51:19.047",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354529,1745949079057,-470.0,0.00030136,2,"2025-04-29T17:51:19.057",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354530,1745949079067,-542.45,0.00030136,2,"2025-04-29T17:51:19.067",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354531,1745949079077,-656.69,0.00030136,2,"2025-04-29T17:51:19.077",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354532,1745949079087,-552.91,0.00030136,2,"2025-04-29T17:51:19.087",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354533,1745949079097,-470.0,0.00030136,2,"2025-04-29T17:51:19.097",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354534,1745949079106,-470.0,0.00030136,2,"2025-04-29T17:51:19.106",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354535,1745949079116,-610.66,0.00030136,2,"2025-04-29T17:51:19.116",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354536,1745949079127,-470.0,0.00030136,2,"2025-04-29T17:51:19.127",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354537,1745949079138,-558.47,0.00030136,2,"2025-04-29T17:51:19.138",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354538,1745949079147,-471.31,0.00030136,2,"2025-04-29T17:51:19.147",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354539,1745949079158,-1049.74,0.00030136,2,"2025-04-29T17:51:19.158",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354540,1745949079168,-566.36,0.00030136,2,"2025-04-29T17:51:19.168",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354541,1745949079178,-470.0,0.00030136,2,"2025-04-29T17:51:19.178",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354542,1745949079188,-470.0,0.00030136,2,"2025-04-29T17:51:19.188",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354543,1745949079197,-534.78,0.00030136,2,"2025-04-29T17:51:19.197",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354544,1745949079208,-563.33,0.00030136,2,"2025-04-29T17:51:19.208",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354545,1745949079219,-372.483872,0.00030136,2,"2025-04-29T17:51:19.219",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354546,1745949079230,-470.0,0.00030136,2,"2025-04-29T17:51:19.230",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354547,1745949079289,-470.0,0.00030136,2,"2025-04-29T17:51:19.289",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354548,1745949079300,-470.0,0.00030136,2,"2025-04-29T17:51:19.300",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354549,1745949079310,-557.82,0.00030136,2,"2025-04-29T17:51:19.310",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354550,1745949079320,-1537.22,0.00030136,2,"2025-04-29T17:51:19.320",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354551,1745949079330,-496.59,0.00030136,2,"2025-04-29T17:51:19.330",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354552,1745949079339,-652.05,0.00030136,2,"2025-04-29T17:51:19.339",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354553,1745949079349,-470.0,0.00030136,2,"2025-04-29T17:51:19.349",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354554,1745949079359,-1146.41,0.00030136,2,"2025-04-29T17:51:19.359",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354555,1745949079370,-579.71,0.00030136,2,"2025-04-29T17:51:19.370",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354556,1745949079379,-470.0,0.00030136,2,"2025-04-29T17:51:19.379",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354557,1745949079389,-470.0,0.00030136,2,"2025-04-29T17:51:19.389",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354558,1745949079399,-470.0,0.00030136,2,"2025-04-29T17:51:19.399",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354559,1745949079408,-704.42,0.00030136,2,"2025-04-29T17:51:19.408",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354560,1745949079418,-470.0,0.00030136,2,"2025-04-29T17:51:19.418",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354561,1745949079429,-470.0,0.00030136,2,"2025-04-29T17:51:19.429",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354562,1745949079439,-470.0,0.00030136,2,"2025-04-29T17:51:19.439",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354563,1745949079450,-470.0,0.00030136,2,"2025-04-29T17:51:19.450",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354564,1745949079460,-470.0,0.00030136,2,"2025-04-29T17:51:19.460",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354565,1745949079470,-625.71,0.00030136,2,"2025-04-29T17:51:19.470",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354566,1745949079479,-2279.31,0.00030136,2,"2025-04-29T17:51:19.479",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354567,1745949079490,-470.0,0.00030136,2,"2025-04-29T17:51:19.490",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354568,1745949079500,-470.0,0.00030136,2,"2025-04-29T17:51:19.500",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354569,1745949079510,-470.0,0.00030136,2,"2025-04-29T17:51:19.510",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354570,1745949079520,-544.48,0.00030136,2,"2025-04-29T17:51:19.520",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354571,1745949079530,-904.77,0.00030136,2,"2025-04-29T17:51:19.530",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354572,1745949079540,-1788.53,0.00030136,2,"2025-04-29T17:51:19.540",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354573,1745949079550,-510.11,0.00030136,2,"2025-04-29T17:51:19.550",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354574,1745949079560,-3823.23,0.00030136,2,"2025-04-29T17:51:19.560",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354575,1745949079569,-470.0,0.00030136,2,"2025-04-29T17:51:19.569",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354576,1745949079579,-2052.75,0.00030136,2,"2025-04-29T17:51:19.579",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354577,1745949079589,-470.0,0.00030136,2,"2025-04-29T17:51:19.589",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354578,1745949079598,-685.59,0.00030136,2,"2025-04-29T17:51:19.598",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354579,1745949079608,-243.73720957,0.00030136,2,"2025-04-29T17:51:19.608",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354580,1745949079618,-470.0,0.00030136,2,"2025-04-29T17:51:19.618",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354581,1745949079629,-539.63,0.00030136,2,"2025-04-29T17:51:19.629",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354582,1745949079638,-2047.07,0.00030136,2,"2025-04-29T17:51:19.638",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354583,1745949079648,-470.0,0.00030136,2,"2025-04-29T17:51:19.648",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354584,1745949079658,-1581.86,0.00030136,2,"2025-04-29T17:51:19.658",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354585,1745949079668,-470.0,0.00030136,2,"2025-04-29T17:51:19.668",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354586,1745949079678,-470.0,0.00030136,2,"2025-04-29T17:51:19.678",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354587,1745949079689,-703.7,0.00030136,2,"2025-04-29T17:51:19.689",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354588,1745949079699,-470.0,0.00030136,2,"2025-04-29T17:51:19.699",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354589,1745949079709,-470.0,0.00030136,2,"2025-04-29T17:51:19.709",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354590,1745949079718,-2163.53,0.00030136,2,"2025-04-29T17:51:19.718",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354591,1745949079728,-515.86,0.00030136,2,"2025-04-29T17:51:19.728",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354592,1745949079737,-470.0,0.00030136,2,"2025-04-29T17:51:19.737",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354593,1745949079747,-1020.49,0.00030136,2,"2025-04-29T17:51:19.747",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354594,1745949079756,-470.0,0.00030136,2,"2025-04-29T17:51:19.756",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354595,1745949079767,-716.59,0.00030136,2,"2025-04-29T17:51:19.767",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354596,1745949079777,-470.0,0.00030136,2,"2025-04-29T17:51:19.777",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354597,1745949079786,-470.0,0.00030136,2,"2025-04-29T17:51:19.786",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354598,1745949079796,-490.92,0.00030136,2,"2025-04-29T17:51:19.796",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354599,1745949079806,-470.0,0.00030136,2,"2025-04-29T17:51:19.806",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354600,1745949079815,-470.0,0.00030136,2,"2025-04-29T17:51:19.815",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354601,1745949079825,-2329.69,0.00030136,2,"2025-04-29T17:51:19.825",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354602,1745949079835,-470.0,0.00030136,2,"2025-04-29T17:51:19.835",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354603,1745949079844,-765.88,0.00030136,2,"2025-04-29T17:51:19.844",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354604,1745949079853,-470.0,0.00030136,2,"2025-04-29T17:51:19.853",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354605,1745949079862,-470.0,0.00030136,2,"2025-04-29T17:51:19.862",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354606,1745949079872,-470.0,0.00030136,2,"2025-04-29T17:51:19.872",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354607,1745949079882,-1203.42,0.00030136,2,"2025-04-29T17:51:19.882",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354608,1745949079891,-568.19,0.00030136,2,"2025-04-29T17:51:19.891",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354609,1745949079900,-645.19,0.00030136,2,"2025-04-29T17:51:19.900",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354610,1745949079909,-970.99,0.00030136,2,"2025-04-29T17:51:19.909",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354611,1745949079918,-901.28,0.00030136,2,"2025-04-29T17:51:19.918",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354612,1745949079927,-470.0,0.00030136,2,"2025-04-29T17:51:19.927",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354613,1745949079936,-701.64,0.00030136,2,"2025-04-29T17:51:19.936",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354614,1745949079945,-419.83258963,0.00030136,2,"2025-04-29T17:51:19.945",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354615,1745949079955,-470.0,0.00030136,2,"2025-04-29T17:51:19.955",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354616,1745949079964,-1092.53,0.00030136,2,"2025-04-29T17:51:19.964",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354617,1745949079973,-470.0,0.00030136,2,"2025-04-29T17:51:19.973",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354618,1745949079983,-470.0,0.00030136,2,"2025-04-29T17:51:19.983",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354619,1745949079992,-470.0,0.00030136,2,"2025-04-29T17:51:19.992",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354620,1745949080001,-470.0,0.00030136,2,"2025-04-29T17:51:20.001",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354621,1745949080011,-903.38,0.00030136,2,"2025-04-29T17:51:20.011",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354622,1745949080020,-568.47134869,0.00030136,2,"2025-04-29T17:51:20.020",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354623,1745949080029,-1736.45,0.00030136,2,"2025-04-29T17:51:20.029",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354624,1745949080038,-470.0,0.00030136,2,"2025-04-29T17:51:20.038",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354625,1745949080051,-1436.64,0.00030136,2,"2025-04-29T17:51:20.051",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354626,1745949080061,-559.81,0.00030136,2,"2025-04-29T17:51:20.061",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354627,1745949080070,-2108.64,0.00030136,2,"2025-04-29T17:51:20.070",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354628,1745949080080,-960.7,0.00030136,2,"2025-04-29T17:51:20.080",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354629,1745949080091,-2353.36,0.00030136,2,"2025-04-29T17:51:20.091",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354630,1745949080101,-470.0,0.00030136,2,"2025-04-29T17:51:20.101",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354631,1745949080111,-745.59,0.00030136,2,"2025-04-29T17:51:20.111",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354632,1745949080120,-545.5,0.00030136,2,"2025-04-29T17:51:20.120",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354633,1745949080129,-549.47,0.00030136,2,"2025-04-29T17:51:20.129",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354634,1745949080139,-470.0,0.00030136,2,"2025-04-29T17:51:20.139",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354635,1745949080149,-586.45,0.00030136,2,"2025-04-29T17:51:20.149",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354636,1745949080159,-470.0,0.00030136,2,"2025-04-29T17:51:20.159",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354637,1745949080168,-770.83,0.00030136,2,"2025-04-29T17:51:20.168",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354638,1745949080178,-470.0,0.00030136,2,"2025-04-29T17:51:20.178",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354639,1745949080187,-797.04,0.00030136,2,"2025-04-29T17:51:20.187",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354640,1745949080197,-543.81,0.00030136,2,"2025-04-29T17:51:20.197",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354641,1745949080207,-885.12,0.00030136,2,"2025-04-29T17:51:20.207",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354642,1745949080217,-470.0,0.00030136,2,"2025-04-29T17:51:20.217",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354643,1745949080226,-562.35,0.00030136,2,"2025-04-29T17:51:20.226",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354644,1745949080236,-151.0,0.00030136,7,"2025-04-29T17:51:20.236",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354645,1745949080245,-476.24,0.00030136,2,"2025-04-29T17:51:20.245",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354646,1745949080254,-880.52,0.00030136,2,"2025-04-29T17:51:20.254",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354647,1745949080264,-915.71,0.00030136,2,"2025-04-29T17:51:20.264",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354648,1745949080273,-470.0,0.00030136,2,"2025-04-29T17:51:20.273",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354649,1745949080283,-820.44,0.00030136,2,"2025-04-29T17:51:20.283",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354650,1745949080292,-470.0,0.00030136,2,"2025-04-29T17:51:20.292",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354651,1745949080302,-470.0,0.00030136,2,"2025-04-29T17:51:20.302",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354652,1745949080312,-470.0,0.00030136,2,"2025-04-29T17:51:20.312",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354653,1745949080322,-625.99,0.00030136,2,"2025-04-29T17:51:20.322",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354654,1745949080331,-568.66,0.00030136,2,"2025-04-29T17:51:20.331",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354655,1745949080341,-902.33,0.00030136,2,"2025-04-29T17:51:20.341",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354656,1745949080351,-486.67,0.00030136,2,"2025-04-29T17:51:20.351",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354657,1745949080360,-847.38,0.00030136,2,"2025-04-29T17:51:20.360",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354658,1745949080369,-682.29,0.00030136,2,"2025-04-29T17:51:20.369",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354659,1745949080379,-3039.36,0.00030136,2,"2025-04-29T17:51:20.379",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354660,1745949080388,-474.23,0.00030136,2,"2025-04-29T17:51:20.388",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354661,1745949080399,-470.0,0.00030136,2,"2025-04-29T17:51:20.399",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354662,1745949080409,-470.0,0.00030136,2,"2025-04-29T17:51:20.409",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354663,1745949080418,-613.1,0.00030136,2,"2025-04-29T17:51:20.418",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354664,1745949080428,-470.0,0.00030136,2,"2025-04-29T17:51:20.428",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354665,1745949080437,-683.49,0.00030136,2,"2025-04-29T17:51:20.437",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354666,1745949080447,-470.0,0.00030136,2,"2025-04-29T17:51:20.447",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354667,1745949080456,-537.75,0.00030136,2,"2025-04-29T17:51:20.456",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354668,1745949080465,-539.83,0.00030136,2,"2025-04-29T17:51:20.465",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354669,1745949080475,-595.72,0.00030136,2,"2025-04-29T17:51:20.475",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354670,1745949080484,-470.0,0.00030136,2,"2025-04-29T17:51:20.484",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354671,1745949080494,-266.89693044,0.00030136,2,"2025-04-29T17:51:20.494",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354672,1745949080503,-470.0,0.00030136,2,"2025-04-29T17:51:20.503",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354673,1745949080512,-6080.07,0.00030136,2,"2025-04-29T17:51:20.512",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354674,1745949080522,-481.77,0.00030136,2,"2025-04-29T17:51:20.522",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354675,1745949080532,-622.98,0.00030136,2,"2025-04-29T17:51:20.532",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354676,1745949080542,-520.98,0.00030136,2,"2025-04-29T17:51:20.542",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354677,1745949080551,-470.0,0.00030136,2,"2025-04-29T17:51:20.551",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354678,1745949080562,-869.31,0.00030136,2,"2025-04-29T17:51:20.562",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354679,1745949080571,-704.81,0.00030136,2,"2025-04-29T17:51:20.571",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354680,1745949080581,-12545.32,0.00030136,2,"2025-04-29T17:51:20.581",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354681,1745949080591,-492.66,0.00030136,2,"2025-04-29T17:51:20.591",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354682,1745949080602,-783.52,0.00030136,2,"2025-04-29T17:51:20.602",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354683,1745949080612,-557.05,0.00030136,2,"2025-04-29T17:51:20.612",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354684,1745949080622,-470.0,0.00030136,2,"2025-04-29T17:51:20.622",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354685,1745949080632,-470.0,0.00030136,2,"2025-04-29T17:51:20.632",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354686,1745949080642,-531.21,0.00030136,2,"2025-04-29T17:51:20.642",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354687,1745949080652,-488.6,0.00030136,2,"2025-04-29T17:51:20.652",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354688,1745949080663,-470.0,0.00030136,2,"2025-04-29T17:51:20.663",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354689,1745949080672,-636.94,0.00030136,2,"2025-04-29T17:51:20.672",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354690,1745949080682,-1144.88,0.00030136,2,"2025-04-29T17:51:20.682",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354691,1745949080692,-470.0,0.00030136,2,"2025-04-29T17:51:20.692",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354692,1745949080703,-624.4,0.00030136,2,"2025-04-29T17:51:20.703",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354693,1745949080713,-650.35,0.00030136,2,"2025-04-29T17:51:20.713",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354694,1745949080722,-673.11,0.00030136,2,"2025-04-29T17:51:20.722",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354695,1745949080731,-470.0,0.00030136,2,"2025-04-29T17:51:20.731",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354696,1745949080741,-470.0,0.00030136,2,"2025-04-29T17:51:20.741",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354697,1745949080750,-472.75,0.00030136,2,"2025-04-29T17:51:20.750",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354698,1745949080761,-470.0,0.00030136,2,"2025-04-29T17:51:20.761",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354699,1745949080771,-470.0,0.00030136,2,"2025-04-29T17:51:20.771",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354700,1745949080781,-6481.15,0.00030136,2,"2025-04-29T17:51:20.781",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354701,1745949080791,-505.43,0.00030136,2,"2025-04-29T17:51:20.791",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354702,1745949080801,-470.0,0.00030136,2,"2025-04-29T17:51:20.801",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354703,1745949080810,-470.0,0.00030136,2,"2025-04-29T17:51:20.810",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354704,1745949080820,-470.0,0.00030136,2,"2025-04-29T17:51:20.820",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354705,1745949080830,-61295.82,0.00030136,2,"2025-04-29T17:51:20.830",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354706,1745949080840,-482.94,0.00030136,2,"2025-04-29T17:51:20.840",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354707,1745949080849,-606.96,0.00030136,2,"2025-04-29T17:51:20.849",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354708,1745949080859,-470.0,0.00030136,2,"2025-04-29T17:51:20.859",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354709,1745949080869,-773.47,0.00030136,2,"2025-04-29T17:51:20.869",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354710,1745949080879,-773.47,0.00030136,2,"2025-04-29T17:51:20.879",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354711,1745949080889,-773.47,0.00030136,2,"2025-04-29T17:51:20.889",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354712,1745949080899,-773.47,0.00030136,2,"2025-04-29T17:51:20.899",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354713,1745949080908,-773.47,0.00030136,2,"2025-04-29T17:51:20.908",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354714,1745949080918,-773.47,0.00030136,2,"2025-04-29T17:51:20.918",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354715,1745949080927,-773.47,0.00030136,2,"2025-04-29T17:51:20.927",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354716,1745949080937,-773.47,0.00030136,2,"2025-04-29T17:51:20.937",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354717,1745949080947,-773.47,0.00030136,2,"2025-04-29T17:51:20.947",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354718,1745949080957,-773.47,0.00030136,2,"2025-04-29T17:51:20.957",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354719,1745949080967,-773.47,0.00030136,2,"2025-04-29T17:51:20.967",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354720,1745949080976,-470.0,0.00030136,2,"2025-04-29T17:51:20.976",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354721,1745949080986,-470.0,0.00030136,2,"2025-04-29T17:51:20.986",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354722,1745949080995,-586.56,0.00030136,2,"2025-04-29T17:51:20.995",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354723,1745949081009,-1001.6,0.00030136,2,"2025-04-29T17:51:21.009",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354724,1745949081022,-470.0,0.00030136,2,"2025-04-29T17:51:21.022",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354725,1745949081032,-470.0,0.00030136,2,"2025-04-29T17:51:21.032",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354726,1745949081043,-470.0,0.00030136,2,"2025-04-29T17:51:21.043",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354727,1745949081054,-470.0,0.00030136,2,"2025-04-29T17:51:21.054",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354728,1745949081064,-7239.44,0.00030136,2,"2025-04-29T17:51:21.064",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354729,1745949081074,-470.0,0.00030136,2,"2025-04-29T17:51:21.074",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354730,1745949081084,-610.17,0.00030136,2,"2025-04-29T17:51:21.084",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354731,1745949081094,-6805.43,0.00030136,2,"2025-04-29T17:51:21.094",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354732,1745949081104,-2927.0,0.00030136,2,"2025-04-29T17:51:21.104",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354733,1745949081114,-470.0,0.00030136,2,"2025-04-29T17:51:21.114",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354734,1745949081125,-200.0,0.00030137,2,"2025-04-29T17:51:21.125",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354735,1745949081137,-500.0,0.00030137,2,"2025-04-29T17:51:21.137",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354736,1745949081146,-500.0,0.00030137,2,"2025-04-29T17:51:21.146",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354737,1745949081156,-200.0,0.00030137,2,"2025-04-29T17:51:21.156",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354738,1745949081166,-499.06754769,0.00030137,2,"2025-04-29T17:51:21.166",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354739,1745949081176,-200.0,0.00030137,2,"2025-04-29T17:51:21.176",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354740,1745949081186,-200.0,0.00030137,2,"2025-04-29T17:51:21.186",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354741,1745949081196,-500.0,0.00030137,2,"2025-04-29T17:51:21.196",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354742,1745949081205,-440.4,0.00030137,2,"2025-04-29T17:51:21.205",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354743,1745949081215,-151.79,0.00030137,2,"2025-04-29T17:51:21.215",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354744,1745949081225,-200.0,0.00030137,2,"2025-04-29T17:51:21.225",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354745,1745949081235,-200.0,0.00030137,2,"2025-04-29T17:51:21.235",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354746,1745949081244,-470.0,0.00030251,2,"2025-04-29T17:51:21.244",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354747,1745949081254,-231.28369723,0.00030278,2,"2025-04-29T17:51:21.254",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354748,1745949081263,-51455.88,0.00030325,2,"2025-04-29T17:51:21.263",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354749,1745949081273,-2082.1308888,0.00030348,9,"2025-04-29T17:51:21.273",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354750,1745949081283,-323.8715819,0.00030353,2,"2025-04-29T17:51:21.283",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354751,1745949081293,-57700.384531,0.00030389,2,"2025-04-29T17:51:21.293",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354752,1745949081303,-293.63353,0.00030389,7,"2025-04-29T17:51:21.303",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354753,1745949081313,-151.0,0.00030389,7,"2025-04-29T17:51:21.313",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354754,1745949081322,-500.0,0.00030409,2,"2025-04-29T17:51:21.322",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354755,1745949081331,-500.0,0.00030409,2,"2025-04-29T17:51:21.331",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354756,1745949081341,-500.0,0.00030409,2,"2025-04-29T17:51:21.341",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354757,1745949081350,-236.9,0.00030409,2,"2025-04-29T17:51:21.350",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354758,1745949081360,-519.67,0.0003041,2,"2025-04-29T17:51:21.360",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354759,1745949081370,-498.52,0.0003041,2,"2025-04-29T17:51:21.370",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354760,1745949081381,-470.0,0.0003041,2,"2025-04-29T17:51:21.381",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354761,1745949081391,-470.0,0.0003041,2,"2025-04-29T17:51:21.391",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354762,1745949081401,-470.0,0.0003041,2,"2025-04-29T17:51:21.401",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354763,1745949081410,-470.0,0.0003041,2,"2025-04-29T17:51:21.410",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354764,1745949081420,-537.97,0.0003041,2,"2025-04-29T17:51:21.420",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354765,1745949081429,-470.0,0.0003041,2,"2025-04-29T17:51:21.429",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354766,1745949081439,-470.0,0.0003041,2,"2025-04-29T17:51:21.439",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354767,1745949081448,-470.0,0.0003041,2,"2025-04-29T17:51:21.448",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354768,1745949081458,-1113.6,0.0003041,2,"2025-04-29T17:51:21.458",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354769,1745949081468,-470.0,0.0003041,2,"2025-04-29T17:51:21.468",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354770,1745949081477,-611.04,0.0003041,2,"2025-04-29T17:51:21.477",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354771,1745949081487,-470.0,0.0003041,2,"2025-04-29T17:51:21.487",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354772,1745949081497,-631.2,0.0003041,2,"2025-04-29T17:51:21.497",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354773,1745949081506,-564.79,0.0003041,2,"2025-04-29T17:51:21.506",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354774,1745949081516,-668.5,0.0003041,2,"2025-04-29T17:51:21.516",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354775,1745949081526,-826.62,0.0003041,2,"2025-04-29T17:51:21.526",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354776,1745949081535,-200.3171861,0.0003041,2,"2025-04-29T17:51:21.535",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354777,1745949081545,-470.0,0.0003041,2,"2025-04-29T17:51:21.545",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354778,1745949081555,-470.0,0.0003041,2,"2025-04-29T17:51:21.555",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354779,1745949081564,-470.0,0.0003041,2,"2025-04-29T17:51:21.564",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354780,1745949081575,-800.64,0.0003041,2,"2025-04-29T17:51:21.575",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354781,1745949081584,-470.0,0.0003041,2,"2025-04-29T17:51:21.584",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354782,1745949081594,-470.0,0.0003041,2,"2025-04-29T17:51:21.594",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354783,1745949081603,-502.1,0.0003041,2,"2025-04-29T17:51:21.603",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354784,1745949081613,-470.0,0.0003041,2,"2025-04-29T17:51:21.613",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354785,1745949081623,-2160.32,0.0003041,2,"2025-04-29T17:51:21.623",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354786,1745949081633,-470.0,0.0003041,2,"2025-04-29T17:51:21.633",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354787,1745949081644,-470.0,0.0003041,2,"2025-04-29T17:51:21.644",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354788,1745949081654,-1312.33,0.0003041,2,"2025-04-29T17:51:21.654",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354789,1745949081663,-470.0,0.0003041,2,"2025-04-29T17:51:21.663",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354790,1745949081674,-548.44,0.0003041,2,"2025-04-29T17:51:21.674",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354791,1745949081683,-2312.86,0.0003041,2,"2025-04-29T17:51:21.683",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354792,1745949081693,-470.0,0.0003041,2,"2025-04-29T17:51:21.693",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354793,1745949081703,-470.0,0.0003041,2,"2025-04-29T17:51:21.703",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354794,1745949081713,-484.25,0.0003041,2,"2025-04-29T17:51:21.713",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354795,1745949081722,-470.0,0.0003041,2,"2025-04-29T17:51:21.722",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354796,1745949081732,-470.0,0.0003041,2,"2025-04-29T17:51:21.732",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354797,1745949081741,-470.0,0.0003041,2,"2025-04-29T17:51:21.741",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354798,1745949081751,-470.0,0.0003041,2,"2025-04-29T17:51:21.751",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354799,1745949081761,-470.0,0.0003041,2,"2025-04-29T17:51:21.761",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354800,1745949081771,-5959.741954,0.0003041,2,"2025-04-29T17:51:21.771",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354801,1745949081780,-470.0,0.0003041,2,"2025-04-29T17:51:21.780",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354802,1745949081790,-470.0,0.0003041,2,"2025-04-29T17:51:21.790",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354803,1745949081800,-470.0,0.0003041,2,"2025-04-29T17:51:21.800",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354804,1745949081809,-470.0,0.0003041,2,"2025-04-29T17:51:21.809",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354805,1745949081819,-470.0,0.0003041,2,"2025-04-29T17:51:21.819",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354806,1745949081828,-470.0,0.0003041,2,"2025-04-29T17:51:21.828",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354807,1745949081839,-659.334822,0.0003041,2,"2025-04-29T17:51:21.839",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354808,1745949081849,-657.74,0.0003041,2,"2025-04-29T17:51:21.849",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354809,1745949081859,-486.33,0.0003041,2,"2025-04-29T17:51:21.859",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354810,1745949081871,-470.0,0.0003041,2,"2025-04-29T17:51:21.871",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354811,1745949081881,-470.0,0.0003041,2,"2025-04-29T17:51:21.881",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354812,1745949081890,-470.0,0.0003041,2,"2025-04-29T17:51:21.890",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354813,1745949081900,-437.515976,0.0003041,2,"2025-04-29T17:51:21.900",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354814,1745949081909,-470.0,0.0003041,2,"2025-04-29T17:51:21.909",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354815,1745949081919,-542.45,0.0003041,2,"2025-04-29T17:51:21.919",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354816,1745949081929,-656.69,0.0003041,2,"2025-04-29T17:51:21.929",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354817,1745949081939,-552.91,0.0003041,2,"2025-04-29T17:51:21.939",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354818,1745949081948,-470.0,0.0003041,2,"2025-04-29T17:51:21.948",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354819,1745949081958,-470.0,0.0003041,2,"2025-04-29T17:51:21.958",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354820,1745949081969,-610.66,0.0003041,2,"2025-04-29T17:51:21.969",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354821,1745949081979,-470.0,0.0003041,2,"2025-04-29T17:51:21.979",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354822,1745949081988,-558.47,0.0003041,2,"2025-04-29T17:51:21.988",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354823,1745949081998,-471.31,0.0003041,2,"2025-04-29T17:51:21.998",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354824,1745949082009,-1049.74,0.0003041,2,"2025-04-29T17:51:22.009",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354825,1745949082019,-566.36,0.0003041,2,"2025-04-29T17:51:22.019",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354826,1745949082029,-470.0,0.0003041,2,"2025-04-29T17:51:22.029",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354827,1745949082041,-395.84,0.0003041,2,"2025-04-29T17:51:22.041",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354828,1745949082052,-534.78,0.0003041,2,"2025-04-29T17:51:22.052",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354829,1745949082062,-563.33,0.0003041,2,"2025-04-29T17:51:22.062",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354830,1745949082071,-372.483872,0.0003041,2,"2025-04-29T17:51:22.071",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354831,1745949082082,-470.0,0.0003041,2,"2025-04-29T17:51:22.082",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354832,1745949082092,-470.0,0.0003041,2,"2025-04-29T17:51:22.092",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354833,1745949082101,-470.0,0.0003041,2,"2025-04-29T17:51:22.101",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354834,1745949082111,-557.82,0.0003041,2,"2025-04-29T17:51:22.111",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354835,1745949082121,-1537.22,0.0003041,2,"2025-04-29T17:51:22.121",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354836,1745949082131,-496.59,0.0003041,2,"2025-04-29T17:51:22.131",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354837,1745949082140,-151.0,0.0003041,7,"2025-04-29T17:51:22.140",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354838,1745949082150,-652.05,0.0003041,2,"2025-04-29T17:51:22.150",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354839,1745949082160,-470.0,0.0003041,2,"2025-04-29T17:51:22.160",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354840,1745949082170,-1146.41,0.0003041,2,"2025-04-29T17:51:22.170",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354841,1745949082180,-579.71,0.0003041,2,"2025-04-29T17:51:22.180",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354842,1745949082190,-470.0,0.0003041,2,"2025-04-29T17:51:22.190",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354843,1745949082200,-470.0,0.0003041,2,"2025-04-29T17:51:22.200",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354844,1745949082210,-470.0,0.0003041,2,"2025-04-29T17:51:22.210",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354845,1745949082221,-704.42,0.0003041,2,"2025-04-29T17:51:22.221",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354846,1745949082231,-470.0,0.0003041,2,"2025-04-29T17:51:22.231",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354847,1745949082240,-470.0,0.0003041,2,"2025-04-29T17:51:22.240",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354848,1745949082250,-470.0,0.0003041,2,"2025-04-29T17:51:22.250",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354849,1745949082260,-470.0,0.0003041,2,"2025-04-29T17:51:22.260",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354850,1745949082269,-470.0,0.0003041,2,"2025-04-29T17:51:22.269",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354851,1745949082279,-625.71,0.0003041,2,"2025-04-29T17:51:22.279",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354852,1745949082289,-2279.31,0.0003041,2,"2025-04-29T17:51:22.289",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354853,1745949082299,-470.0,0.0003041,2,"2025-04-29T17:51:22.299",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354854,1745949082309,-470.0,0.0003041,2,"2025-04-29T17:51:22.309",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354855,1745949082319,-470.0,0.0003041,2,"2025-04-29T17:51:22.319",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354856,1745949082329,-544.48,0.0003041,2,"2025-04-29T17:51:22.329",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354857,1745949082339,-904.77,0.0003041,2,"2025-04-29T17:51:22.339",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354858,1745949082349,-1788.53,0.0003041,2,"2025-04-29T17:51:22.349",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354859,1745949082359,-510.11,0.0003041,2,"2025-04-29T17:51:22.359",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354860,1745949082369,-3823.23,0.0003041,2,"2025-04-29T17:51:22.369",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354861,1745949082379,-470.0,0.0003041,2,"2025-04-29T17:51:22.379",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354862,1745949082388,-2052.75,0.0003041,2,"2025-04-29T17:51:22.388",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354863,1745949082398,-470.0,0.0003041,2,"2025-04-29T17:51:22.398",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354864,1745949082408,-685.59,0.0003041,2,"2025-04-29T17:51:22.408",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354865,1745949082418,-470.0,0.0003041,2,"2025-04-29T17:51:22.418",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354866,1745949082428,-539.63,0.0003041,2,"2025-04-29T17:51:22.428",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354867,1745949082439,-2047.07,0.0003041,2,"2025-04-29T17:51:22.439",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354868,1745949082451,-470.0,0.0003041,2,"2025-04-29T17:51:22.451",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354869,1745949082462,-151.0,0.0003041,7,"2025-04-29T17:51:22.462",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354870,1745949082472,-1581.86,0.0003041,2,"2025-04-29T17:51:22.472",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354871,1745949082482,-470.0,0.0003041,2,"2025-04-29T17:51:22.482",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354872,1745949082492,-470.0,0.0003041,2,"2025-04-29T17:51:22.492",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354873,1745949082502,-703.7,0.0003041,2,"2025-04-29T17:51:22.502",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354874,1745949082511,-470.0,0.0003041,2,"2025-04-29T17:51:22.511",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354875,1745949082521,-503.82188069,0.0003041,2,"2025-04-29T17:51:22.521",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354876,1745949082530,-2163.53,0.0003041,2,"2025-04-29T17:51:22.530",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354877,1745949082538,-515.86,0.0003041,2,"2025-04-29T17:51:22.538",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354878,1745949082559,-549.1057714,0.0003041,2,"2025-04-29T17:51:22.559",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354879,1745949082569,-1020.49,0.0003041,2,"2025-04-29T17:51:22.569",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354880,1745949082579,-571.16238053,0.0003041,2,"2025-04-29T17:51:22.579",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354881,1745949082590,-716.59,0.0003041,2,"2025-04-29T17:51:22.590",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354882,1745949082599,-470.0,0.0003041,2,"2025-04-29T17:51:22.599",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354883,1745949082609,-470.0,0.0003041,2,"2025-04-29T17:51:22.609",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354884,1745949082619,-490.92,0.0003041,2,"2025-04-29T17:51:22.619",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354885,1745949082631,-470.0,0.0003041,2,"2025-04-29T17:51:22.631",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354886,1745949082641,-470.0,0.0003041,2,"2025-04-29T17:51:22.641",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354887,1745949082651,-2329.69,0.0003041,2,"2025-04-29T17:51:22.651",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354888,1745949082661,-470.0,0.0003041,2,"2025-04-29T17:51:22.661",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354889,1745949082671,-765.88,0.0003041,2,"2025-04-29T17:51:22.671",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354890,1745949082681,-470.0,0.0003041,2,"2025-04-29T17:51:22.681",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354891,1745949082691,-470.0,0.0003041,2,"2025-04-29T17:51:22.691",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354892,1745949082701,-470.0,0.0003041,2,"2025-04-29T17:51:22.701",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354893,1745949082711,-1203.42,0.0003041,2,"2025-04-29T17:51:22.711",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354894,1745949082721,-568.19,0.0003041,2,"2025-04-29T17:51:22.721",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354895,1745949082730,-645.19,0.0003041,2,"2025-04-29T17:51:22.730",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354896,1745949082740,-970.99,0.0003041,2,"2025-04-29T17:51:22.740",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354897,1745949082751,-901.28,0.0003041,2,"2025-04-29T17:51:22.751",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354898,1745949082762,-470.0,0.0003041,2,"2025-04-29T17:51:22.762",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354899,1745949082773,-701.64,0.0003041,2,"2025-04-29T17:51:22.773",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354900,1745949082783,-470.0,0.0003041,2,"2025-04-29T17:51:22.783",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354901,1745949082796,-1092.53,0.0003041,2,"2025-04-29T17:51:22.796",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354902,1745949082807,-470.0,0.0003041,2,"2025-04-29T17:51:22.807",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354903,1745949082817,-470.0,0.0003041,2,"2025-04-29T17:51:22.817",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354904,1745949082827,-470.0,0.0003041,2,"2025-04-29T17:51:22.827",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354905,1745949082838,-470.0,0.0003041,2,"2025-04-29T17:51:22.838",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354906,1745949082848,-903.38,0.0003041,2,"2025-04-29T17:51:22.848",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354907,1745949082858,-1736.45,0.0003041,2,"2025-04-29T17:51:22.858",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354908,1745949082868,-470.0,0.0003041,2,"2025-04-29T17:51:22.868",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354909,1745949082879,-1436.64,0.0003041,2,"2025-04-29T17:51:22.879",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354910,1745949082891,-559.81,0.0003041,2,"2025-04-29T17:51:22.891",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354911,1745949082902,-2108.64,0.0003041,2,"2025-04-29T17:51:22.902",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354912,1745949082914,-960.7,0.0003041,2,"2025-04-29T17:51:22.914",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354913,1745949082925,-2353.36,0.0003041,2,"2025-04-29T17:51:22.925",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354914,1745949082935,-470.0,0.0003041,2,"2025-04-29T17:51:22.935",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354915,1745949082947,-745.59,0.0003041,2,"2025-04-29T17:51:22.947",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354916,1745949082958,-545.5,0.0003041,2,"2025-04-29T17:51:22.958",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354917,1745949082967,-549.47,0.0003041,2,"2025-04-29T17:51:22.967",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354918,1745949082978,-470.0,0.0003041,2,"2025-04-29T17:51:22.978",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354919,1745949082989,-586.45,0.0003041,2,"2025-04-29T17:51:22.989",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354920,1745949082999,-470.0,0.0003041,2,"2025-04-29T17:51:22.999",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354921,1745949083010,-770.83,0.0003041,2,"2025-04-29T17:51:23.010",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354922,1745949083019,-470.0,0.0003041,2,"2025-04-29T17:51:23.019",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354923,1745949083029,-797.04,0.0003041,2,"2025-04-29T17:51:23.029",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354924,1745949083039,-543.81,0.0003041,2,"2025-04-29T17:51:23.039",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354925,1745949083052,-885.12,0.0003041,2,"2025-04-29T17:51:23.052",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354926,1745949083062,-470.0,0.0003041,2,"2025-04-29T17:51:23.062",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354927,1745949083072,-562.35,0.0003041,2,"2025-04-29T17:51:23.072",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354928,1745949083082,-151.0,0.0003041,7,"2025-04-29T17:51:23.082",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354929,1745949083092,-476.24,0.0003041,2,"2025-04-29T17:51:23.092",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354930,1745949083102,-880.52,0.0003041,2,"2025-04-29T17:51:23.102",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354931,1745949083111,-915.71,0.0003041,2,"2025-04-29T17:51:23.111",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354932,1745949083121,-470.0,0.0003041,2,"2025-04-29T17:51:23.121",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354933,1745949083133,-820.44,0.0003041,2,"2025-04-29T17:51:23.133",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354934,1745949083143,-470.0,0.0003041,2,"2025-04-29T17:51:23.143",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354935,1745949083153,-470.0,0.0003041,2,"2025-04-29T17:51:23.153",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354936,1745949083163,-470.0,0.0003041,2,"2025-04-29T17:51:23.163",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354937,1745949083173,-625.99,0.0003041,2,"2025-04-29T17:51:23.173",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354938,1745949083183,-568.66,0.0003041,2,"2025-04-29T17:51:23.183",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354939,1745949083194,-902.33,0.0003041,2,"2025-04-29T17:51:23.194",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354940,1745949083204,-486.67,0.0003041,2,"2025-04-29T17:51:23.204",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354941,1745949083214,-847.38,0.0003041,2,"2025-04-29T17:51:23.214",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354942,1745949083224,-682.29,0.0003041,2,"2025-04-29T17:51:23.224",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354943,1745949083234,-3039.36,0.0003041,2,"2025-04-29T17:51:23.234",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354944,1745949083245,-474.23,0.0003041,2,"2025-04-29T17:51:23.245",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354945,1745949083256,-470.0,0.0003041,2,"2025-04-29T17:51:23.256",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354946,1745949083266,-470.0,0.0003041,2,"2025-04-29T17:51:23.266",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354947,1745949083276,-613.1,0.0003041,2,"2025-04-29T17:51:23.276",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354948,1745949083287,-288.87798938,0.0003041,2,"2025-04-29T17:51:23.287",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354949,1745949083297,-683.49,0.0003041,2,"2025-04-29T17:51:23.297",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354950,1745949083308,-470.0,0.0003041,2,"2025-04-29T17:51:23.308",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354951,1745949083319,-537.75,0.0003041,2,"2025-04-29T17:51:23.319",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354952,1745949083481,-539.83,0.0003041,2,"2025-04-29T17:51:23.481",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354953,1745949083519,-595.72,0.0003041,2,"2025-04-29T17:51:23.519",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354954,1745949083533,-378.41,0.0003041,2,"2025-04-29T17:51:23.533",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354955,1745949083543,-470.0,0.0003041,2,"2025-04-29T17:51:23.543",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354956,1745949083562,-6080.07,0.0003041,2,"2025-04-29T17:51:23.562",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354957,1745949083572,-481.77,0.0003041,2,"2025-04-29T17:51:23.572",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354958,1745949083582,-622.98,0.0003041,2,"2025-04-29T17:51:23.582",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354959,1745949083591,-520.98,0.0003041,2,"2025-04-29T17:51:23.591",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354960,1745949083601,-470.0,0.0003041,2,"2025-04-29T17:51:23.601",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354961,1745949083611,-869.31,0.0003041,2,"2025-04-29T17:51:23.611",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354962,1745949083621,-704.81,0.0003041,2,"2025-04-29T17:51:23.621",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354963,1745949083634,-12545.32,0.0003041,2,"2025-04-29T17:51:23.634",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354964,1745949083643,-492.66,0.0003041,2,"2025-04-29T17:51:23.643",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354965,1745949083653,-783.52,0.0003041,2,"2025-04-29T17:51:23.653",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354966,1745949083663,-557.05,0.0003041,2,"2025-04-29T17:51:23.663",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354967,1745949083672,-470.0,0.0003041,2,"2025-04-29T17:51:23.672",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354968,1745949083682,-470.0,0.0003041,2,"2025-04-29T17:51:23.682",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354969,1745949083691,-531.21,0.0003041,2,"2025-04-29T17:51:23.691",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354970,1745949083702,-488.6,0.0003041,2,"2025-04-29T17:51:23.702",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354971,1745949083711,-470.0,0.0003041,2,"2025-04-29T17:51:23.711",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354972,1745949083722,-636.94,0.0003041,2,"2025-04-29T17:51:23.722",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354973,1745949083732,-1144.88,0.0003041,2,"2025-04-29T17:51:23.732",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354974,1745949083742,-470.0,0.0003041,2,"2025-04-29T17:51:23.742",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354975,1745949083752,-624.4,0.0003041,2,"2025-04-29T17:51:23.752",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354976,1745949083763,-650.35,0.0003041,2,"2025-04-29T17:51:23.763",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354977,1745949083773,-673.11,0.0003041,2,"2025-04-29T17:51:23.773",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354978,1745949083782,-470.0,0.0003041,2,"2025-04-29T17:51:23.782",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354979,1745949083792,-470.0,0.0003041,2,"2025-04-29T17:51:23.792",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354980,1745949083802,-472.75,0.0003041,2,"2025-04-29T17:51:23.802",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354981,1745949083812,-470.0,0.0003041,2,"2025-04-29T17:51:23.812",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354982,1745949083822,-470.0,0.0003041,2,"2025-04-29T17:51:23.822",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354983,1745949083832,-6481.15,0.0003041,2,"2025-04-29T17:51:23.832",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354984,1745949083841,-505.43,0.0003041,2,"2025-04-29T17:51:23.841",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354985,1745949083851,-470.0,0.0003041,2,"2025-04-29T17:51:23.851",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354986,1745949083860,-470.0,0.0003041,2,"2025-04-29T17:51:23.860",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354987,1745949083870,-470.0,0.0003041,2,"2025-04-29T17:51:23.870",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354988,1745949083880,-61295.82,0.0003041,2,"2025-04-29T17:51:23.880",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354989,1745949083890,-482.94,0.0003041,2,"2025-04-29T17:51:23.890",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354990,1745949083900,-606.96,0.0003041,2,"2025-04-29T17:51:23.900",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354991,1745949083910,-470.0,0.0003041,2,"2025-04-29T17:51:23.910",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354992,1745949083919,-470.0,0.0003041,2,"2025-04-29T17:51:23.919",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354993,1745949083929,-470.0,0.0003041,2,"2025-04-29T17:51:23.929",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354994,1745949083939,-773.47,0.0003041,2,"2025-04-29T17:51:23.939",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354995,1745949083948,-586.56,0.0003041,2,"2025-04-29T17:51:23.948",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354996,1745949083957,-1001.6,0.0003041,2,"2025-04-29T17:51:23.957",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354997,1745949083968,-470.0,0.0003041,2,"2025-04-29T17:51:23.968",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354998,1745949083977,-470.0,0.0003041,2,"2025-04-29T17:51:23.977",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359354999,1745949083987,-470.0,0.0003041,2,"2025-04-29T17:51:23.987",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355000,1745949083997,-470.0,0.0003041,2,"2025-04-29T17:51:23.997",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355001,1745949084007,-7239.44,0.0003041,2,"2025-04-29T17:51:24.007",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355002,1745949084017,-610.17,0.0003041,2,"2025-04-29T17:51:24.017",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355003,1745949084027,-470.0,0.0003041,2,"2025-04-29T17:51:24.027",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355004,1745949084037,-6805.43,0.0003041,2,"2025-04-29T17:51:24.037",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355005,1745949084050,-2927.0,0.0003041,2,"2025-04-29T17:51:24.050",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355006,1745949084060,-500.0,0.00030411,2,"2025-04-29T17:51:24.060",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355007,1745949084070,-500.0,0.00030411,2,"2025-04-29T17:51:24.070",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355008,1745949084080,-500.0,0.00030411,2,"2025-04-29T17:51:24.080",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355009,1745949084090,-200.0,0.00030438,2,"2025-04-29T17:51:24.090",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355010,1745949084100,-200.0,0.00030438,2,"2025-04-29T17:51:24.100",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355011,1745949084110,-587.0,0.00030446,2,"2025-04-29T17:51:24.110",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355012,1745949084127,-470.0,0.00030525,2,"2025-04-29T17:51:24.127",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355013,1745949084137,-333.59446545,0.0003055,2,"2025-04-29T17:51:24.137",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355014,1745949084147,-152.0,0.00030573,4,"2025-04-29T17:51:24.147",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355015,1745949084156,-151.0,0.00030574,2,"2025-04-29T17:51:24.156",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355016,1745949084167,-51455.88,0.00030599,2,"2025-04-29T17:51:24.167",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355017,1745949084176,-151.0,0.00030663,7,"2025-04-29T17:51:24.176",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355018,1745949084186,-1058.4190151,0.00030663,2,"2025-04-29T17:51:24.186",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355019,1745949084196,-5985.6804245,0.00030663,2,"2025-04-29T17:51:24.196",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355020,1745949084206,-464.58445906,0.00030683,2,"2025-04-29T17:51:24.206",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355021,1745949084216,-519.67,0.00030684,2,"2025-04-29T17:51:24.216",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355022,1745949084225,-498.52,0.00030684,2,"2025-04-29T17:51:24.225",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355023,1745949084235,-470.0,0.00030684,2,"2025-04-29T17:51:24.235",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355024,1745949084245,-470.0,0.00030684,2,"2025-04-29T17:51:24.245",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355025,1745949084255,-470.0,0.00030684,2,"2025-04-29T17:51:24.255",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355026,1745949084264,-480.0,0.00030684,2,"2025-04-29T17:51:24.264",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355027,1745949084274,-537.97,0.00030684,2,"2025-04-29T17:51:24.274",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355028,1745949084283,-470.0,0.00030684,2,"2025-04-29T17:51:24.283",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355029,1745949084293,-470.0,0.00030684,2,"2025-04-29T17:51:24.293",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355030,1745949084303,-470.0,0.00030684,2,"2025-04-29T17:51:24.303",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355031,1745949084313,-1113.6,0.00030684,2,"2025-04-29T17:51:24.313",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355032,1745949084324,-470.0,0.00030684,2,"2025-04-29T17:51:24.324",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355033,1745949084334,-611.04,0.00030684,2,"2025-04-29T17:51:24.334",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355034,1745949084344,-470.0,0.00030684,2,"2025-04-29T17:51:24.344",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355035,1745949084353,-631.2,0.00030684,2,"2025-04-29T17:51:24.353",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355036,1745949084363,-564.79,0.00030684,2,"2025-04-29T17:51:24.363",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355037,1745949084372,-668.5,0.00030684,2,"2025-04-29T17:51:24.372",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355038,1745949084384,-826.62,0.00030684,2,"2025-04-29T17:51:24.384",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355039,1745949084395,-470.0,0.00030684,2,"2025-04-29T17:51:24.395",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355040,1745949084405,-470.0,0.00030684,2,"2025-04-29T17:51:24.405",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355041,1745949084415,-569.94737704,0.00030684,2,"2025-04-29T17:51:24.415",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355042,1745949084425,-800.64,0.00030684,2,"2025-04-29T17:51:24.425",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355043,1745949084434,-470.0,0.00030684,2,"2025-04-29T17:51:24.434",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355044,1745949084444,-470.0,0.00030684,2,"2025-04-29T17:51:24.444",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355045,1745949084455,-502.1,0.00030684,2,"2025-04-29T17:51:24.455",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355046,1745949084466,-470.60949778,0.00030684,2,"2025-04-29T17:51:24.466",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355047,1745949084475,-2160.32,0.00030684,2,"2025-04-29T17:51:24.475",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355048,1745949084485,-470.0,0.00030684,2,"2025-04-29T17:51:24.485",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355049,1745949084495,-470.0,0.00030684,2,"2025-04-29T17:51:24.495",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355050,1745949084505,-1312.33,0.00030684,2,"2025-04-29T17:51:24.505",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355051,1745949084515,-466.8342755,0.00030684,2,"2025-04-29T17:51:24.515",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355052,1745949084524,-548.44,0.00030684,2,"2025-04-29T17:51:24.524",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355053,1745949084534,-2312.86,0.00030684,2,"2025-04-29T17:51:24.534",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355054,1745949084560,-470.0,0.00030684,2,"2025-04-29T17:51:24.560",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355055,1745949084570,-470.0,0.00030684,2,"2025-04-29T17:51:24.570",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355056,1745949084580,-484.25,0.00030684,2,"2025-04-29T17:51:24.580",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355057,1745949084590,-470.0,0.00030684,2,"2025-04-29T17:51:24.590",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355058,1745949084600,-470.0,0.00030684,2,"2025-04-29T17:51:24.600",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355059,1745949084611,-470.0,0.00030684,2,"2025-04-29T17:51:24.611",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355060,1745949084621,-470.0,0.00030684,2,"2025-04-29T17:51:24.621",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355061,1745949084632,-470.0,0.00030684,2,"2025-04-29T17:51:24.632",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355062,1745949084643,-5959.741954,0.00030684,2,"2025-04-29T17:51:24.643",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355063,1745949084652,-470.0,0.00030684,2,"2025-04-29T17:51:24.652",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355064,1745949084662,-470.0,0.00030684,2,"2025-04-29T17:51:24.662",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355065,1745949084672,-470.0,0.00030684,2,"2025-04-29T17:51:24.672",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355066,1745949084682,-470.0,0.00030684,2,"2025-04-29T17:51:24.682",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355067,1745949084691,-470.0,0.00030684,2,"2025-04-29T17:51:24.691",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355068,1745949084702,-470.0,0.00030684,2,"2025-04-29T17:51:24.702",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355069,1745949084712,-659.334822,0.00030684,2,"2025-04-29T17:51:24.712",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355070,1745949084723,-657.74,0.00030684,2,"2025-04-29T17:51:24.723",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355071,1745949084733,-486.33,0.00030684,2,"2025-04-29T17:51:24.733",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355072,1745949084744,-470.0,0.00030684,2,"2025-04-29T17:51:24.744",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355073,1745949084754,-470.0,0.00030684,2,"2025-04-29T17:51:24.754",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355074,1745949084764,-470.0,0.00030684,2,"2025-04-29T17:51:24.764",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355075,1745949084774,-437.515976,0.00030684,2,"2025-04-29T17:51:24.774",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355076,1745949084784,-470.0,0.00030684,2,"2025-04-29T17:51:24.784",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355077,1745949084796,-542.45,0.00030684,2,"2025-04-29T17:51:24.796",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355078,1745949084807,-656.69,0.00030684,2,"2025-04-29T17:51:24.807",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355079,1745949084817,-552.91,0.00030684,2,"2025-04-29T17:51:24.817",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355080,1745949084827,-470.0,0.00030684,2,"2025-04-29T17:51:24.827",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355081,1745949084837,-594.01515488,0.00030684,2,"2025-04-29T17:51:24.837",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355082,1745949084848,-610.66,0.00030684,2,"2025-04-29T17:51:24.848",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355083,1745949084859,-470.0,0.00030684,2,"2025-04-29T17:51:24.859",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355084,1745949084868,-558.47,0.00030684,2,"2025-04-29T17:51:24.868",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355085,1745949084879,-471.31,0.00030684,2,"2025-04-29T17:51:24.879",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355086,1745949084888,-164.068496,0.00030684,2,"2025-04-29T17:51:24.888",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355087,1745949084898,-1049.74,0.00030684,2,"2025-04-29T17:51:24.898",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355088,1745949084909,-566.36,0.00030684,2,"2025-04-29T17:51:24.909",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355089,1745949084919,-470.0,0.00030684,2,"2025-04-29T17:51:24.919",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355090,1745949084928,-534.78,0.00030684,2,"2025-04-29T17:51:24.928",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355091,1745949084938,-563.33,0.00030684,2,"2025-04-29T17:51:24.938",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355092,1745949084948,-372.483872,0.00030684,2,"2025-04-29T17:51:24.948",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355093,1745949084958,-470.0,0.00030684,2,"2025-04-29T17:51:24.958",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355094,1745949084967,-470.0,0.00030684,2,"2025-04-29T17:51:24.967",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355095,1745949084977,-557.82,0.00030684,2,"2025-04-29T17:51:24.977",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355096,1745949084987,-1537.22,0.00030684,2,"2025-04-29T17:51:24.987",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355097,1745949084996,-496.59,0.00030684,2,"2025-04-29T17:51:24.996",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355098,1745949085006,-652.05,0.00030684,2,"2025-04-29T17:51:25.006",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355099,1745949085015,-470.0,0.00030684,2,"2025-04-29T17:51:25.015",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355100,1745949085025,-1146.41,0.00030684,2,"2025-04-29T17:51:25.025",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355101,1745949085034,-579.71,0.00030684,2,"2025-04-29T17:51:25.034",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355102,1745949085047,-470.0,0.00030684,2,"2025-04-29T17:51:25.047",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355103,1745949085057,-470.0,0.00030684,2,"2025-04-29T17:51:25.057",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355104,1745949085066,-470.0,0.00030684,2,"2025-04-29T17:51:25.066",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355105,1745949085075,-704.42,0.00030684,2,"2025-04-29T17:51:25.075",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355106,1745949085085,-207.98650215,0.00030684,2,"2025-04-29T17:51:25.085",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355107,1745949085095,-470.0,0.00030684,2,"2025-04-29T17:51:25.095",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355108,1745949085104,-470.0,0.00030684,2,"2025-04-29T17:51:25.104",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355109,1745949085113,-470.0,0.00030684,2,"2025-04-29T17:51:25.113",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355110,1745949085123,-470.0,0.00030684,2,"2025-04-29T17:51:25.123",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355111,1745949085132,-625.71,0.00030684,2,"2025-04-29T17:51:25.132",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355112,1745949085142,-2279.31,0.00030684,2,"2025-04-29T17:51:25.142",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355113,1745949085153,-470.0,0.00030684,2,"2025-04-29T17:51:25.153",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355114,1745949085162,-285.67917135,0.00030684,2,"2025-04-29T17:51:25.162",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355115,1745949085171,-470.0,0.00030684,2,"2025-04-29T17:51:25.171",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355116,1745949085181,-544.48,0.00030684,2,"2025-04-29T17:51:25.181",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355117,1745949085190,-904.77,0.00030684,2,"2025-04-29T17:51:25.190",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355118,1745949085200,-1788.53,0.00030684,2,"2025-04-29T17:51:25.200",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355119,1745949085210,-510.11,0.00030684,2,"2025-04-29T17:51:25.210",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355120,1745949085224,-3823.23,0.00030684,2,"2025-04-29T17:51:25.224",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355121,1745949085234,-470.0,0.00030684,2,"2025-04-29T17:51:25.234",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355122,1745949085244,-2052.75,0.00030684,2,"2025-04-29T17:51:25.244",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355123,1745949085253,-685.59,0.00030684,2,"2025-04-29T17:51:25.253",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355124,1745949085263,-470.0,0.00030684,2,"2025-04-29T17:51:25.263",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355125,1745949085272,-470.0,0.00030684,2,"2025-04-29T17:51:25.272",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355126,1745949085282,-539.63,0.00030684,2,"2025-04-29T17:51:25.282",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355127,1745949085292,-2047.07,0.00030684,2,"2025-04-29T17:51:25.292",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355128,1745949085302,-470.0,0.00030684,2,"2025-04-29T17:51:25.302",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355129,1745949085311,-151.0,0.00030684,7,"2025-04-29T17:51:25.311",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355130,1745949085322,-1581.86,0.00030684,2,"2025-04-29T17:51:25.322",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355131,1745949085332,-470.0,0.00030684,2,"2025-04-29T17:51:25.332",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355132,1745949085342,-470.0,0.00030684,2,"2025-04-29T17:51:25.342",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355133,1745949085353,-703.7,0.00030684,2,"2025-04-29T17:51:25.353",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355134,1745949085364,-470.0,0.00030684,2,"2025-04-29T17:51:25.364",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355135,1745949085374,-2163.53,0.00030684,2,"2025-04-29T17:51:25.374",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355136,1745949085384,-515.86,0.00030684,2,"2025-04-29T17:51:25.384",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355137,1745949085394,-1020.49,0.00030684,2,"2025-04-29T17:51:25.394",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355138,1745949085403,-716.59,0.00030684,2,"2025-04-29T17:51:25.403",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355139,1745949085417,-169.75002394,0.00030684,2,"2025-04-29T17:51:25.417",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355140,1745949085427,-470.0,0.00030684,2,"2025-04-29T17:51:25.427",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355141,1745949085437,-490.92,0.00030684,2,"2025-04-29T17:51:25.437",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355142,1745949085447,-470.0,0.00030684,2,"2025-04-29T17:51:25.447",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355143,1745949085457,-302.36308698,0.00030684,2,"2025-04-29T17:51:25.457",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355144,1745949085468,-2329.69,0.00030684,2,"2025-04-29T17:51:25.468",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355145,1745949085478,-470.0,0.00030684,2,"2025-04-29T17:51:25.478",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355146,1745949085488,-765.88,0.00030684,2,"2025-04-29T17:51:25.488",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355147,1745949085498,-470.0,0.00030684,2,"2025-04-29T17:51:25.498",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355148,1745949085508,-470.0,0.00030684,2,"2025-04-29T17:51:25.508",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355149,1745949085518,-470.0,0.00030684,2,"2025-04-29T17:51:25.518",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355150,1745949085527,-1203.42,0.00030684,2,"2025-04-29T17:51:25.527",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355151,1745949085538,-568.19,0.00030684,2,"2025-04-29T17:51:25.538",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355152,1745949085548,-645.19,0.00030684,2,"2025-04-29T17:51:25.548",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355153,1745949085558,-970.99,0.00030684,2,"2025-04-29T17:51:25.558",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355154,1745949085568,-901.28,0.00030684,2,"2025-04-29T17:51:25.568",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355155,1745949085578,-470.0,0.00030684,2,"2025-04-29T17:51:25.578",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355156,1745949085588,-701.64,0.00030684,2,"2025-04-29T17:51:25.588",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355157,1745949085598,-470.0,0.00030684,2,"2025-04-29T17:51:25.598",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355158,1745949085609,-1092.53,0.00030684,2,"2025-04-29T17:51:25.609",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355159,1745949085619,-511.97781172,0.00030684,2,"2025-04-29T17:51:25.619",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355160,1745949085630,-470.0,0.00030684,2,"2025-04-29T17:51:25.630",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355161,1745949085640,-470.0,0.00030684,2,"2025-04-29T17:51:25.640",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355162,1745949085650,-470.0,0.00030684,2,"2025-04-29T17:51:25.650",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355163,1745949085660,-903.38,0.00030684,2,"2025-04-29T17:51:25.660",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355164,1745949085670,-1736.45,0.00030684,2,"2025-04-29T17:51:25.670",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355165,1745949085679,-470.0,0.00030684,2,"2025-04-29T17:51:25.679",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355166,1745949085690,-1436.64,0.00030684,2,"2025-04-29T17:51:25.690",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355167,1745949085700,-559.81,0.00030684,2,"2025-04-29T17:51:25.700",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355168,1745949085710,-2108.64,0.00030684,2,"2025-04-29T17:51:25.710",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355169,1745949085719,-960.7,0.00030684,2,"2025-04-29T17:51:25.719",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355170,1745949085729,-2353.36,0.00030684,2,"2025-04-29T17:51:25.729",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355171,1745949085739,-470.0,0.00030684,2,"2025-04-29T17:51:25.739",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355172,1745949085749,-745.59,0.00030684,2,"2025-04-29T17:51:25.749",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355173,1745949085759,-545.5,0.00030684,2,"2025-04-29T17:51:25.759",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355174,1745949085769,-549.47,0.00030684,2,"2025-04-29T17:51:25.769",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355175,1745949085780,-470.0,0.00030684,2,"2025-04-29T17:51:25.780",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355176,1745949085790,-586.45,0.00030684,2,"2025-04-29T17:51:25.790",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355177,1745949085799,-470.0,0.00030684,2,"2025-04-29T17:51:25.799",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355178,1745949085808,-770.83,0.00030684,2,"2025-04-29T17:51:25.808",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355179,1745949085818,-470.0,0.00030684,2,"2025-04-29T17:51:25.818",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355180,1745949085828,-797.04,0.00030684,2,"2025-04-29T17:51:25.828",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355181,1745949085838,-543.81,0.00030684,2,"2025-04-29T17:51:25.838",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355182,1745949085848,-885.12,0.00030684,2,"2025-04-29T17:51:25.848",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355183,1745949085858,-470.0,0.00030684,2,"2025-04-29T17:51:25.858",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355184,1745949085868,-562.35,0.00030684,2,"2025-04-29T17:51:25.868",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355185,1745949085878,-476.24,0.00030684,2,"2025-04-29T17:51:25.878",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355186,1745949085950,-880.52,0.00030684,2,"2025-04-29T17:51:25.950",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355187,1745949085960,-915.71,0.00030684,2,"2025-04-29T17:51:25.960",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355188,1745949085969,-470.0,0.00030684,2,"2025-04-29T17:51:25.969",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355189,1745949085979,-820.44,0.00030684,2,"2025-04-29T17:51:25.979",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355190,1745949085988,-470.0,0.00030684,2,"2025-04-29T17:51:25.988",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355191,1745949085997,-470.0,0.00030684,2,"2025-04-29T17:51:25.997",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355192,1745949086007,-470.0,0.00030684,2,"2025-04-29T17:51:26.007",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355193,1745949086017,-625.99,0.00030684,2,"2025-04-29T17:51:26.017",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355194,1745949086027,-568.66,0.00030684,2,"2025-04-29T17:51:26.027",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355195,1745949086036,-902.33,0.00030684,2,"2025-04-29T17:51:26.036",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355196,1745949086050,-486.67,0.00030684,2,"2025-04-29T17:51:26.050",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355197,1745949086061,-847.38,0.00030684,2,"2025-04-29T17:51:26.061",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355198,1745949086070,-682.29,0.00030684,2,"2025-04-29T17:51:26.070",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355199,1745949086081,-3039.36,0.00030684,2,"2025-04-29T17:51:26.081",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355200,1745949086091,-474.23,0.00030684,2,"2025-04-29T17:51:26.091",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355201,1745949086101,-470.0,0.00030684,2,"2025-04-29T17:51:26.101",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355202,1745949086111,-470.0,0.00030684,2,"2025-04-29T17:51:26.111",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355203,1745949086121,-613.1,0.00030684,2,"2025-04-29T17:51:26.121",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355204,1745949086130,-683.49,0.00030684,2,"2025-04-29T17:51:26.130",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355205,1745949086140,-470.0,0.00030684,2,"2025-04-29T17:51:26.140",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355206,1745949086149,-537.75,0.00030684,2,"2025-04-29T17:51:26.149",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355207,1745949086159,-539.83,0.00030684,2,"2025-04-29T17:51:26.159",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355208,1745949086169,-595.72,0.00030684,2,"2025-04-29T17:51:26.169",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355209,1745949086178,-470.0,0.00030684,2,"2025-04-29T17:51:26.178",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355210,1745949086188,-6080.07,0.00030684,2,"2025-04-29T17:51:26.188",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355211,1745949086197,-481.77,0.00030684,2,"2025-04-29T17:51:26.197",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355212,1745949086208,-622.98,0.00030684,2,"2025-04-29T17:51:26.208",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355213,1745949086218,-520.98,0.00030684,2,"2025-04-29T17:51:26.218",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355214,1745949086228,-470.0,0.00030684,2,"2025-04-29T17:51:26.228",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355215,1745949086237,-869.31,0.00030684,2,"2025-04-29T17:51:26.237",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355216,1745949086247,-704.81,0.00030684,2,"2025-04-29T17:51:26.247",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355217,1745949086256,-12545.32,0.00030684,2,"2025-04-29T17:51:26.256",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355218,1745949086265,-492.66,0.00030684,2,"2025-04-29T17:51:26.265",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355219,1745949086275,-783.52,0.00030684,2,"2025-04-29T17:51:26.275",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355220,1745949086284,-557.05,0.00030684,2,"2025-04-29T17:51:26.284",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355221,1745949086294,-470.0,0.00030684,2,"2025-04-29T17:51:26.294",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355222,1745949086303,-470.0,0.00030684,2,"2025-04-29T17:51:26.303",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355223,1745949086312,-531.21,0.00030684,2,"2025-04-29T17:51:26.312",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355224,1745949086328,-470.0,0.00030684,2,"2025-04-29T17:51:26.328",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355225,1745949086341,-488.6,0.00030684,2,"2025-04-29T17:51:26.341",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355226,1745949086350,-636.94,0.00030684,2,"2025-04-29T17:51:26.350",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355227,1745949086359,-1144.88,0.00030684,2,"2025-04-29T17:51:26.359",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355228,1745949086369,-470.0,0.00030684,2,"2025-04-29T17:51:26.369",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355229,1745949086379,-624.4,0.00030684,2,"2025-04-29T17:51:26.379",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355230,1745949086389,-650.35,0.00030684,2,"2025-04-29T17:51:26.389",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355231,1745949086398,-673.11,0.00030684,2,"2025-04-29T17:51:26.398",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355232,1745949086407,-470.0,0.00030684,2,"2025-04-29T17:51:26.407",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355233,1745949086417,-470.0,0.00030684,2,"2025-04-29T17:51:26.417",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355234,1745949086426,-472.75,0.00030684,2,"2025-04-29T17:51:26.426",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355235,1745949086436,-470.0,0.00030684,2,"2025-04-29T17:51:26.436",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355236,1745949086445,-470.0,0.00030684,2,"2025-04-29T17:51:26.445",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355237,1745949086454,-6481.15,0.00030684,2,"2025-04-29T17:51:26.454",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355238,1745949086463,-505.43,0.00030684,2,"2025-04-29T17:51:26.463",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355239,1745949086473,-470.0,0.00030684,2,"2025-04-29T17:51:26.473",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355240,1745949086482,-470.0,0.00030684,2,"2025-04-29T17:51:26.482",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355241,1745949086491,-470.0,0.00030684,2,"2025-04-29T17:51:26.491",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355242,1745949086501,-61295.82,0.00030684,2,"2025-04-29T17:51:26.501",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355243,1745949086511,-482.94,0.00030684,2,"2025-04-29T17:51:26.511",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355244,1745949086520,-606.96,0.00030684,2,"2025-04-29T17:51:26.520",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355245,1745949086530,-470.0,0.00030684,2,"2025-04-29T17:51:26.530",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355246,1745949086539,-470.0,0.00030684,2,"2025-04-29T17:51:26.539",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355247,1745949086550,-445.30774531,0.00030684,2,"2025-04-29T17:51:26.550",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355248,1745949086559,-773.47,0.00030684,2,"2025-04-29T17:51:26.559",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355249,1745949086568,-586.56,0.00030684,2,"2025-04-29T17:51:26.568",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355250,1745949086578,-1001.6,0.00030684,2,"2025-04-29T17:51:26.578",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355251,1745949086587,-496.101906,0.00030684,2,"2025-04-29T17:51:26.587",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355252,1745949086597,-470.0,0.00030684,2,"2025-04-29T17:51:26.597",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355253,1745949086606,-470.0,0.00030684,2,"2025-04-29T17:51:26.606",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355254,1745949086617,-470.0,0.00030684,2,"2025-04-29T17:51:26.617",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355255,1745949086627,-151.0,0.00030684,7,"2025-04-29T17:51:26.627",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355256,1745949086639,-7239.44,0.00030684,2,"2025-04-29T17:51:26.639",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355257,1745949086649,-470.0,0.00030684,2,"2025-04-29T17:51:26.649",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355258,1745949086662,-610.17,0.00030684,2,"2025-04-29T17:51:26.662",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355259,1745949086674,-6805.43,0.00030684,2,"2025-04-29T17:51:26.674",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355260,1745949086687,-2927.0,0.00030684,2,"2025-04-29T17:51:26.687",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355261,1745949086699,-500.0,0.00030685,2,"2025-04-29T17:51:26.699",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355262,1745949086708,-171.50189194,0.00030685,2,"2025-04-29T17:51:26.708",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355263,1745949086718,-500.0,0.00030685,2,"2025-04-29T17:51:26.718",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355264,1745949086728,-200.0,0.00030743,2,"2025-04-29T17:51:26.728",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355265,1745949086738,-511.93025986,0.00030799,2,"2025-04-29T17:51:26.738",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355266,1745949086748,-480.06,0.00030816,2,"2025-04-29T17:51:26.748",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355267,1745949086760,-1288.0,0.00030843,2,"2025-04-29T17:51:26.760",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355268,1745949086771,-797.0,0.00030843,2,"2025-04-29T17:51:26.771",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355269,1745949086782,-333.214,0.00030843,2,"2025-04-29T17:51:26.782",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355270,1745949086794,-1448.0,0.00030843,2,"2025-04-29T17:51:26.794",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355271,1745949086806,-549.0,0.00030843,2,"2025-04-29T17:51:26.806",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355272,1745949086819,-910.324,0.00030843,2,"2025-04-29T17:51:26.819",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355273,1745949086829,-3998.0,0.00030843,2,"2025-04-29T17:51:26.829",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355274,1745949086838,-877.0,0.00030843,2,"2025-04-29T17:51:26.838",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355275,1745949086848,-6743.0,0.00030843,2,"2025-04-29T17:51:26.848",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355276,1745949086860,-51455.88,0.00030873,2,"2025-04-29T17:51:26.860",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355277,1745949086872,-151.0,0.00030873,7,"2025-04-29T17:51:26.872",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355278,1745949086884,-151.0,0.00030873,7,"2025-04-29T17:51:26.884",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355279,1745949086893,-519.67,0.00030958,2,"2025-04-29T17:51:26.893",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355280,1745949086903,-498.52,0.00030958,2,"2025-04-29T17:51:26.903",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355281,1745949086912,-470.0,0.00030958,2,"2025-04-29T17:51:26.912",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355282,1745949086921,-470.0,0.00030958,2,"2025-04-29T17:51:26.921",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355283,1745949086930,-470.0,0.00030958,2,"2025-04-29T17:51:26.930",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355284,1745949086940,-537.97,0.00030958,2,"2025-04-29T17:51:26.940",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355285,1745949086949,-470.0,0.00030958,2,"2025-04-29T17:51:26.949",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355286,1745949086958,-470.0,0.00030958,2,"2025-04-29T17:51:26.958",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355287,1745949086968,-470.0,0.00030958,2,"2025-04-29T17:51:26.968",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355288,1745949086977,-1113.6,0.00030958,2,"2025-04-29T17:51:26.977",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355289,1745949086988,-470.0,0.00030958,2,"2025-04-29T17:51:26.988",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355290,1745949086998,-611.04,0.00030958,2,"2025-04-29T17:51:26.998",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355291,1745949087008,-470.0,0.00030958,2,"2025-04-29T17:51:27.008",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355292,1745949087017,-631.2,0.00030958,2,"2025-04-29T17:51:27.017",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355293,1745949087027,-564.79,0.00030958,2,"2025-04-29T17:51:27.027",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355294,1745949087036,-668.5,0.00030958,2,"2025-04-29T17:51:27.036",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355295,1745949087048,-826.62,0.00030958,2,"2025-04-29T17:51:27.048",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355296,1745949087058,-470.0,0.00030958,2,"2025-04-29T17:51:27.058",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355297,1745949087070,-470.0,0.00030958,2,"2025-04-29T17:51:27.070",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355298,1745949087079,-800.64,0.00030958,2,"2025-04-29T17:51:27.079",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355299,1745949087088,-470.0,0.00030958,2,"2025-04-29T17:51:27.088",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355300,1745949087097,-470.0,0.00030958,2,"2025-04-29T17:51:27.097",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355301,1745949087107,-502.1,0.00030958,2,"2025-04-29T17:51:27.107",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355302,1745949087117,-2160.32,0.00030958,2,"2025-04-29T17:51:27.117",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355303,1745949087128,-559.77810391,0.00030958,2,"2025-04-29T17:51:27.128",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355304,1745949087138,-503.95262569,0.00030958,2,"2025-04-29T17:51:27.138",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355305,1745949087148,-1312.33,0.00030958,2,"2025-04-29T17:51:27.148",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355306,1745949087157,-548.44,0.00030958,2,"2025-04-29T17:51:27.157",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355307,1745949087166,-151.0,0.00030958,7,"2025-04-29T17:51:27.166",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355308,1745949087175,-2312.86,0.00030958,2,"2025-04-29T17:51:27.175",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355309,1745949087184,-470.0,0.00030958,2,"2025-04-29T17:51:27.184",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355310,1745949087194,-470.0,0.00030958,2,"2025-04-29T17:51:27.194",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355311,1745949087202,-484.25,0.00030958,2,"2025-04-29T17:51:27.202",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355312,1745949087211,-470.0,0.00030958,2,"2025-04-29T17:51:27.211",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355313,1745949087220,-470.0,0.00030958,2,"2025-04-29T17:51:27.220",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355314,1745949087230,-470.0,0.00030958,2,"2025-04-29T17:51:27.230",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355315,1745949087239,-470.0,0.00030958,2,"2025-04-29T17:51:27.239",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355316,1745949087249,-470.0,0.00030958,2,"2025-04-29T17:51:27.249",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355317,1745949087257,-5959.741954,0.00030958,2,"2025-04-29T17:51:27.257",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355318,1745949087267,-470.0,0.00030958,2,"2025-04-29T17:51:27.267",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355319,1745949087276,-470.0,0.00030958,2,"2025-04-29T17:51:27.276",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355320,1745949087285,-380.85307197,0.00030958,2,"2025-04-29T17:51:27.285",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355321,1745949087294,-351.43076683,0.00030958,2,"2025-04-29T17:51:27.294",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355322,1745949087303,-470.0,0.00030958,2,"2025-04-29T17:51:27.303",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355323,1745949087312,-470.0,0.00030958,2,"2025-04-29T17:51:27.312",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355324,1745949087323,-659.334822,0.00030958,2,"2025-04-29T17:51:27.323",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355325,1745949087333,-657.74,0.00030958,2,"2025-04-29T17:51:27.333",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355326,1745949087342,-486.33,0.00030958,2,"2025-04-29T17:51:27.342",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355327,1745949087352,-470.0,0.00030958,2,"2025-04-29T17:51:27.352",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355328,1745949087361,-610.72106103,0.00030958,2,"2025-04-29T17:51:27.361",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355329,1745949087371,-556.28021053,0.00030958,2,"2025-04-29T17:51:27.371",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355330,1745949087380,-437.515976,0.00030958,2,"2025-04-29T17:51:27.380",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355331,1745949087390,-470.0,0.00030958,2,"2025-04-29T17:51:27.390",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355332,1745949087400,-542.45,0.00030958,2,"2025-04-29T17:51:27.400",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355333,1745949087410,-656.69,0.00030958,2,"2025-04-29T17:51:27.410",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355334,1745949087421,-552.91,0.00030958,2,"2025-04-29T17:51:27.421",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355335,1745949087430,-470.0,0.00030958,2,"2025-04-29T17:51:27.430",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355336,1745949087441,-610.66,0.00030958,2,"2025-04-29T17:51:27.441",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355337,1745949087450,-470.0,0.00030958,2,"2025-04-29T17:51:27.450",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355338,1745949087460,-558.47,0.00030958,2,"2025-04-29T17:51:27.460",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355339,1745949087470,-471.31,0.00030958,2,"2025-04-29T17:51:27.470",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355340,1745949087479,-1049.74,0.00030958,2,"2025-04-29T17:51:27.479",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355341,1745949087489,-566.36,0.00030958,2,"2025-04-29T17:51:27.489",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355342,1745949087499,-470.0,0.00030958,2,"2025-04-29T17:51:27.499",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355343,1745949087508,-534.78,0.00030958,2,"2025-04-29T17:51:27.508",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355344,1745949087518,-563.33,0.00030958,2,"2025-04-29T17:51:27.518",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355345,1745949087528,-372.483872,0.00030958,2,"2025-04-29T17:51:27.528",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355346,1745949087538,-470.0,0.00030958,2,"2025-04-29T17:51:27.538",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355347,1745949087548,-225.67367188,0.00030958,2,"2025-04-29T17:51:27.548",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355348,1745949087559,-557.82,0.00030958,2,"2025-04-29T17:51:27.559",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355349,1745949087569,-1537.22,0.00030958,2,"2025-04-29T17:51:27.569",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355350,1745949087579,-496.59,0.00030958,2,"2025-04-29T17:51:27.579",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355351,1745949087589,-652.05,0.00030958,2,"2025-04-29T17:51:27.589",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355352,1745949087598,-470.0,0.00030958,2,"2025-04-29T17:51:27.598",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355353,1745949087608,-1146.41,0.00030958,2,"2025-04-29T17:51:27.608",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355354,1745949087618,-579.71,0.00030958,2,"2025-04-29T17:51:27.618",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355355,1745949087627,-470.0,0.00030958,2,"2025-04-29T17:51:27.627",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355356,1745949087638,-470.0,0.00030958,2,"2025-04-29T17:51:27.638",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355357,1745949087648,-470.0,0.00030958,2,"2025-04-29T17:51:27.648",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355358,1745949087658,-704.42,0.00030958,2,"2025-04-29T17:51:27.658",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355359,1745949087667,-470.0,0.00030958,2,"2025-04-29T17:51:27.667",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355360,1745949087677,-470.0,0.00030958,2,"2025-04-29T17:51:27.677",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355361,1745949087687,-470.0,0.00030958,2,"2025-04-29T17:51:27.687",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355362,1745949087696,-470.0,0.00030958,2,"2025-04-29T17:51:27.696",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355363,1745949087706,-625.71,0.00030958,2,"2025-04-29T17:51:27.706",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355364,1745949087716,-2279.31,0.00030958,2,"2025-04-29T17:51:27.716",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355365,1745949087726,-470.0,0.00030958,2,"2025-04-29T17:51:27.726",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355366,1745949087736,-470.0,0.00030958,2,"2025-04-29T17:51:27.736",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355367,1745949087746,-544.48,0.00030958,2,"2025-04-29T17:51:27.746",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355368,1745949087755,-904.77,0.00030958,2,"2025-04-29T17:51:27.755",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355369,1745949087765,-1788.53,0.00030958,2,"2025-04-29T17:51:27.765",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355370,1745949087775,-510.11,0.00030958,2,"2025-04-29T17:51:27.775",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355371,1745949087786,-3823.23,0.00030958,2,"2025-04-29T17:51:27.786",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355372,1745949087796,-470.0,0.00030958,2,"2025-04-29T17:51:27.796",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355373,1745949087805,-2052.75,0.00030958,2,"2025-04-29T17:51:27.805",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355374,1745949087815,-685.59,0.00030958,2,"2025-04-29T17:51:27.815",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355375,1745949087824,-470.0,0.00030958,2,"2025-04-29T17:51:27.824",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355376,1745949087835,-470.0,0.00030958,2,"2025-04-29T17:51:27.835",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355377,1745949087844,-539.63,0.00030958,2,"2025-04-29T17:51:27.844",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355378,1745949087854,-2047.07,0.00030958,2,"2025-04-29T17:51:27.854",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355379,1745949087864,-470.0,0.00030958,2,"2025-04-29T17:51:27.864",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355380,1745949087874,-470.0,0.00030958,2,"2025-04-29T17:51:27.874",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355381,1745949087884,-1581.86,0.00030958,2,"2025-04-29T17:51:27.884",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355382,1745949087894,-470.0,0.00030958,2,"2025-04-29T17:51:27.894",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355383,1745949087904,-703.7,0.00030958,2,"2025-04-29T17:51:27.904",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355384,1745949087914,-470.0,0.00030958,2,"2025-04-29T17:51:27.914",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355385,1745949087923,-2163.53,0.00030958,2,"2025-04-29T17:51:27.923",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355386,1745949087933,-515.86,0.00030958,2,"2025-04-29T17:51:27.933",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355387,1745949087942,-1020.49,0.00030958,2,"2025-04-29T17:51:27.942",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355388,1745949087952,-716.59,0.00030958,2,"2025-04-29T17:51:27.952",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355389,1745949087961,-470.0,0.00030958,2,"2025-04-29T17:51:27.961",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355390,1745949087972,-490.92,0.00030958,2,"2025-04-29T17:51:27.972",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355391,1745949087981,-470.0,0.00030958,2,"2025-04-29T17:51:27.981",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355392,1745949087992,-2329.69,0.00030958,2,"2025-04-29T17:51:27.992",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355393,1745949088003,-470.0,0.00030958,2,"2025-04-29T17:51:28.003",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355394,1745949088014,-765.88,0.00030958,2,"2025-04-29T17:51:28.014",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355395,1745949088024,-470.0,0.00030958,2,"2025-04-29T17:51:28.024",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355396,1745949088034,-470.0,0.00030958,2,"2025-04-29T17:51:28.034",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355397,1745949088047,-470.0,0.00030958,2,"2025-04-29T17:51:28.047",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355398,1745949088057,-1203.42,0.00030958,2,"2025-04-29T17:51:28.057",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355399,1745949088067,-568.19,0.00030958,2,"2025-04-29T17:51:28.067",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355400,1745949088076,-645.19,0.00030958,2,"2025-04-29T17:51:28.076",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355401,1745949088086,-970.99,0.00030958,2,"2025-04-29T17:51:28.086",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355402,1745949088096,-901.28,0.00030958,2,"2025-04-29T17:51:28.096",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355403,1745949088106,-252.57130855,0.00030958,2,"2025-04-29T17:51:28.106",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355404,1745949088118,-701.64,0.00030958,2,"2025-04-29T17:51:28.118",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355405,1745949088127,-470.0,0.00030958,2,"2025-04-29T17:51:28.127",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355406,1745949088137,-1092.53,0.00030958,2,"2025-04-29T17:51:28.137",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355407,1745949088147,-470.0,0.00030958,2,"2025-04-29T17:51:28.147",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355408,1745949088158,-470.0,0.00030958,2,"2025-04-29T17:51:28.158",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355409,1745949088168,-470.0,0.00030958,2,"2025-04-29T17:51:28.168",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355410,1745949088178,-903.38,0.00030958,2,"2025-04-29T17:51:28.178",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355411,1745949088187,-1736.45,0.00030958,2,"2025-04-29T17:51:28.187",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355412,1745949088197,-470.0,0.00030958,2,"2025-04-29T17:51:28.197",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355413,1745949088208,-1436.64,0.00030958,2,"2025-04-29T17:51:28.208",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355414,1745949088218,-559.81,0.00030958,2,"2025-04-29T17:51:28.218",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355415,1745949088228,-2108.64,0.00030958,2,"2025-04-29T17:51:28.228",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355416,1745949088238,-960.7,0.00030958,2,"2025-04-29T17:51:28.238",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355417,1745949088249,-2353.36,0.00030958,2,"2025-04-29T17:51:28.249",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355418,1745949088259,-470.0,0.00030958,2,"2025-04-29T17:51:28.259",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355419,1745949088268,-745.59,0.00030958,2,"2025-04-29T17:51:28.268",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355420,1745949088279,-545.5,0.00030958,2,"2025-04-29T17:51:28.279",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355421,1745949088289,-549.47,0.00030958,2,"2025-04-29T17:51:28.289",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355422,1745949088299,-470.0,0.00030958,2,"2025-04-29T17:51:28.299",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355423,1745949088309,-586.45,0.00030958,2,"2025-04-29T17:51:28.309",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355424,1745949088319,-233.23669196,0.00030958,2,"2025-04-29T17:51:28.319",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355425,1745949088329,-770.83,0.00030958,2,"2025-04-29T17:51:28.329",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355426,1745949088339,-470.0,0.00030958,2,"2025-04-29T17:51:28.339",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355427,1745949088349,-797.04,0.00030958,2,"2025-04-29T17:51:28.349",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355428,1745949088359,-543.81,0.00030958,2,"2025-04-29T17:51:28.359",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355429,1745949088369,-885.12,0.00030958,2,"2025-04-29T17:51:28.369",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355430,1745949088379,-470.0,0.00030958,2,"2025-04-29T17:51:28.379",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355431,1745949088389,-562.35,0.00030958,2,"2025-04-29T17:51:28.389",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355432,1745949088398,-161.036981,0.00030958,7,"2025-04-29T17:51:28.398",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355433,1745949088408,-476.24,0.00030958,2,"2025-04-29T17:51:28.408",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355434,1745949088417,-880.52,0.00030958,2,"2025-04-29T17:51:28.417",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355435,1745949088427,-915.71,0.00030958,2,"2025-04-29T17:51:28.427",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355436,1745949088436,-470.0,0.00030958,2,"2025-04-29T17:51:28.436",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355437,1745949088447,-820.44,0.00030958,2,"2025-04-29T17:51:28.447",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355438,1745949088457,-470.0,0.00030958,2,"2025-04-29T17:51:28.457",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355439,1745949088467,-470.0,0.00030958,2,"2025-04-29T17:51:28.467",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355440,1745949088477,-470.0,0.00030958,2,"2025-04-29T17:51:28.477",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355441,1745949088487,-625.99,0.00030958,2,"2025-04-29T17:51:28.487",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355442,1745949088496,-568.66,0.00030958,2,"2025-04-29T17:51:28.496",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355443,1745949088506,-902.33,0.00030958,2,"2025-04-29T17:51:28.506",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355444,1745949088516,-486.67,0.00030958,2,"2025-04-29T17:51:28.516",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355445,1745949088526,-847.38,0.00030958,2,"2025-04-29T17:51:28.526",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355446,1745949088536,-682.29,0.00030958,2,"2025-04-29T17:51:28.536",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355447,1745949088545,-3039.36,0.00030958,2,"2025-04-29T17:51:28.545",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355448,1745949088555,-474.23,0.00030958,2,"2025-04-29T17:51:28.555",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355449,1745949088565,-470.0,0.00030958,2,"2025-04-29T17:51:28.565",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355450,1745949088575,-470.0,0.00030958,2,"2025-04-29T17:51:28.575",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355451,1745949088585,-613.1,0.00030958,2,"2025-04-29T17:51:28.585",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355452,1745949088595,-683.49,0.00030958,2,"2025-04-29T17:51:28.595",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355453,1745949088605,-470.0,0.00030958,2,"2025-04-29T17:51:28.605",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355454,1745949088615,-537.75,0.00030958,2,"2025-04-29T17:51:28.615",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355455,1745949088625,-539.83,0.00030958,2,"2025-04-29T17:51:28.625",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355456,1745949088636,-595.72,0.00030958,2,"2025-04-29T17:51:28.636",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355457,1745949088645,-470.0,0.00030958,2,"2025-04-29T17:51:28.645",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355458,1745949088656,-6080.07,0.00030958,2,"2025-04-29T17:51:28.656",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355459,1745949088666,-481.77,0.00030958,2,"2025-04-29T17:51:28.666",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355460,1745949088676,-520.98,0.00030958,2,"2025-04-29T17:51:28.676",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355461,1745949088686,-622.98,0.00030958,2,"2025-04-29T17:51:28.686",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355462,1745949088696,-453.44866858,0.00030958,2,"2025-04-29T17:51:28.696",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355463,1745949088706,-869.31,0.00030958,2,"2025-04-29T17:51:28.706",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355464,1745949088716,-704.81,0.00030958,2,"2025-04-29T17:51:28.716",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355465,1745949088726,-12545.32,0.00030958,2,"2025-04-29T17:51:28.726",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355466,1745949088736,-492.66,0.00030958,2,"2025-04-29T17:51:28.736",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355467,1745949088746,-783.52,0.00030958,2,"2025-04-29T17:51:28.746",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355468,1745949088756,-557.05,0.00030958,2,"2025-04-29T17:51:28.756",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355469,1745949088767,-470.0,0.00030958,2,"2025-04-29T17:51:28.767",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355470,1745949088777,-470.0,0.00030958,2,"2025-04-29T17:51:28.777",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355471,1745949088787,-531.21,0.00030958,2,"2025-04-29T17:51:28.787",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355472,1745949088797,-470.0,0.00030958,2,"2025-04-29T17:51:28.797",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355473,1745949088807,-636.94,0.00030958,2,"2025-04-29T17:51:28.807",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355474,1745949088817,-488.6,0.00030958,2,"2025-04-29T17:51:28.817",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355475,1745949088826,-1144.88,0.00030958,2,"2025-04-29T17:51:28.826",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355476,1745949088837,-470.0,0.00030958,2,"2025-04-29T17:51:28.837",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355477,1745949088847,-624.4,0.00030958,2,"2025-04-29T17:51:28.847",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355478,1745949088857,-650.35,0.00030958,2,"2025-04-29T17:51:28.857",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355479,1745949088866,-673.11,0.00030958,2,"2025-04-29T17:51:28.866",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355480,1745949088875,-595.68062176,0.00030958,2,"2025-04-29T17:51:28.875",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355481,1745949088885,-470.0,0.00030958,2,"2025-04-29T17:51:28.885",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355482,1745949088895,-472.75,0.00030958,2,"2025-04-29T17:51:28.895",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355483,1745949088905,-470.0,0.00030958,2,"2025-04-29T17:51:28.905",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355484,1745949088916,-470.0,0.00030958,2,"2025-04-29T17:51:28.916",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355485,1745949088926,-6481.15,0.00030958,2,"2025-04-29T17:51:28.926",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355486,1745949088936,-505.43,0.00030958,2,"2025-04-29T17:51:28.936",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355487,1745949088946,-470.0,0.00030958,2,"2025-04-29T17:51:28.946",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355488,1745949088956,-470.0,0.00030958,2,"2025-04-29T17:51:28.956",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355489,1745949088966,-470.0,0.00030958,2,"2025-04-29T17:51:28.966",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355490,1745949088976,-61295.82,0.00030958,2,"2025-04-29T17:51:28.976",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355491,1745949088985,-482.94,0.00030958,2,"2025-04-29T17:51:28.985",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355492,1745949088995,-606.96,0.00030958,2,"2025-04-29T17:51:28.995",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355493,1745949089005,-470.0,0.00030958,2,"2025-04-29T17:51:29.005",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355494,1745949089015,-470.0,0.00030958,2,"2025-04-29T17:51:29.015",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355495,1745949089025,-773.47,0.00030958,2,"2025-04-29T17:51:29.025",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355496,1745949089034,-586.56,0.00030958,2,"2025-04-29T17:51:29.034",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355497,1745949089046,-1001.6,0.00030958,2,"2025-04-29T17:51:29.046",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355498,1745949089056,-470.0,0.00030958,2,"2025-04-29T17:51:29.056",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355499,1745949089066,-470.0,0.00030958,2,"2025-04-29T17:51:29.066",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355500,1745949089076,-470.0,0.00030958,2,"2025-04-29T17:51:29.076",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355501,1745949089086,-7239.44,0.00030958,2,"2025-04-29T17:51:29.086",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355502,1745949089096,-470.0,0.00030958,2,"2025-04-29T17:51:29.096",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355503,1745949089107,-610.17,0.00030958,2,"2025-04-29T17:51:29.107",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355504,1745949089117,-6805.43,0.00030958,2,"2025-04-29T17:51:29.117",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355505,1745949089128,-2927.0,0.00030958,2,"2025-04-29T17:51:29.128",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355506,1745949089139,-500.0,0.00030959,2,"2025-04-29T17:51:29.139",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355507,1745949089149,-6200.0,0.00031,2,"2025-04-29T17:51:29.149",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355508,1745949089159,-2000.0,0.00031,4,"2025-04-29T17:51:29.159",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355509,1745949089169,-2082.1308888,0.00031038,9,"2025-04-29T17:51:29.169",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355510,1745949089178,-200.0,0.0003105,2,"2025-04-29T17:51:29.178",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355511,1745949089188,-238.46551101,0.00031094,15,"2025-04-29T17:51:29.188",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355512,1745949089198,-51455.88,0.00031147,2,"2025-04-29T17:51:29.198",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355513,1745949089208,-519.67,0.00031232,2,"2025-04-29T17:51:29.208",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355514,1745949089218,-498.52,0.00031232,2,"2025-04-29T17:51:29.218",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355515,1745949089228,-470.0,0.00031232,2,"2025-04-29T17:51:29.228",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355516,1745949089238,-470.0,0.00031232,2,"2025-04-29T17:51:29.238",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355517,1745949089247,-470.0,0.00031232,2,"2025-04-29T17:51:29.247",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355518,1745949089257,-537.97,0.00031232,2,"2025-04-29T17:51:29.257",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355519,1745949089267,-470.0,0.00031232,2,"2025-04-29T17:51:29.267",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355520,1745949089277,-470.0,0.00031232,2,"2025-04-29T17:51:29.277",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355521,1745949089287,-470.0,0.00031232,2,"2025-04-29T17:51:29.287",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355522,1745949089297,-1113.6,0.00031232,2,"2025-04-29T17:51:29.297",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355523,1745949089307,-431.39300721,0.00031232,2,"2025-04-29T17:51:29.307",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355524,1745949089317,-611.04,0.00031232,2,"2025-04-29T17:51:29.317",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355525,1745949089327,-470.0,0.00031232,2,"2025-04-29T17:51:29.327",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355526,1745949089337,-631.2,0.00031232,2,"2025-04-29T17:51:29.337",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355527,1745949089347,-564.79,0.00031232,2,"2025-04-29T17:51:29.347",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355528,1745949089357,-668.5,0.00031232,2,"2025-04-29T17:51:29.357",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355529,1745949089367,-826.62,0.00031232,2,"2025-04-29T17:51:29.367",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355530,1745949089377,-470.0,0.00031232,2,"2025-04-29T17:51:29.377",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355531,1745949089387,-470.0,0.00031232,2,"2025-04-29T17:51:29.387",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355532,1745949089397,-800.64,0.00031232,2,"2025-04-29T17:51:29.397",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355533,1745949089407,-470.0,0.00031232,2,"2025-04-29T17:51:29.407",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355534,1745949089419,-470.0,0.00031232,2,"2025-04-29T17:51:29.419",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355535,1745949089428,-502.1,0.00031232,2,"2025-04-29T17:51:29.428",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355536,1745949089439,-2160.32,0.00031232,2,"2025-04-29T17:51:29.439",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355537,1745949089449,-1312.33,0.00031232,2,"2025-04-29T17:51:29.449",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355538,1745949089459,-548.44,0.00031232,2,"2025-04-29T17:51:29.459",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355539,1745949089469,-2312.86,0.00031232,2,"2025-04-29T17:51:29.469",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355540,1745949089479,-470.0,0.00031232,2,"2025-04-29T17:51:29.479",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355541,1745949089653,-470.0,0.00031232,2,"2025-04-29T17:51:29.653",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355542,1745949089663,-484.25,0.00031232,2,"2025-04-29T17:51:29.663",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355543,1745949089673,-470.0,0.00031232,2,"2025-04-29T17:51:29.673",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355544,1745949089682,-470.0,0.00031232,2,"2025-04-29T17:51:29.682",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355545,1745949089692,-470.0,0.00031232,2,"2025-04-29T17:51:29.692",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355546,1745949089702,-470.0,0.00031232,2,"2025-04-29T17:51:29.702",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355547,1745949089712,-470.0,0.00031232,2,"2025-04-29T17:51:29.712",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355548,1745949089721,-5959.741954,0.00031232,2,"2025-04-29T17:51:29.721",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355549,1745949089731,-470.0,0.00031232,2,"2025-04-29T17:51:29.731",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355550,1745949089740,-470.0,0.00031232,2,"2025-04-29T17:51:29.740",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355551,1745949089750,-470.0,0.00031232,2,"2025-04-29T17:51:29.750",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355552,1745949089759,-407.61238904,0.00031232,2,"2025-04-29T17:51:29.759",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355553,1745949089769,-659.334822,0.00031232,2,"2025-04-29T17:51:29.769",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355554,1745949089778,-657.74,0.00031232,2,"2025-04-29T17:51:29.778",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355555,1745949089787,-486.33,0.00031232,2,"2025-04-29T17:51:29.787",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355556,1745949089796,-470.0,0.00031232,2,"2025-04-29T17:51:29.796",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355557,1745949089806,-437.515976,0.00031232,2,"2025-04-29T17:51:29.806",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355558,1745949089815,-470.0,0.00031232,2,"2025-04-29T17:51:29.815",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355559,1745949089824,-542.45,0.00031232,2,"2025-04-29T17:51:29.824",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355560,1745949089834,-656.69,0.00031232,2,"2025-04-29T17:51:29.834",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355561,1745949089843,-552.91,0.00031232,2,"2025-04-29T17:51:29.843",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355562,1745949089852,-470.0,0.00031232,2,"2025-04-29T17:51:29.852",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355563,1745949089862,-610.66,0.00031232,2,"2025-04-29T17:51:29.862",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355564,1745949089871,-185.437921,0.00031232,2,"2025-04-29T17:51:29.871",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355565,1745949089881,-470.0,0.00031232,2,"2025-04-29T17:51:29.881",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355566,1745949089892,-558.47,0.00031232,2,"2025-04-29T17:51:29.892",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355567,1745949089901,-471.31,0.00031232,2,"2025-04-29T17:51:29.901",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355568,1745949089911,-1049.74,0.00031232,2,"2025-04-29T17:51:29.911",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355569,1745949089921,-566.36,0.00031232,2,"2025-04-29T17:51:29.921",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355570,1745949089930,-470.0,0.00031232,2,"2025-04-29T17:51:29.930",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355571,1745949089940,-534.78,0.00031232,2,"2025-04-29T17:51:29.940",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355572,1745949089949,-563.33,0.00031232,2,"2025-04-29T17:51:29.949",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355573,1745949089959,-372.483872,0.00031232,2,"2025-04-29T17:51:29.959",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355574,1745949089969,-470.0,0.00031232,2,"2025-04-29T17:51:29.969",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355575,1745949089978,-557.82,0.00031232,2,"2025-04-29T17:51:29.978",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355576,1745949089987,-1537.22,0.00031232,2,"2025-04-29T17:51:29.987",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355577,1745949089996,-496.59,0.00031232,2,"2025-04-29T17:51:29.996",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355578,1745949090005,-652.05,0.00031232,2,"2025-04-29T17:51:30.005",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355579,1745949090016,-470.0,0.00031232,2,"2025-04-29T17:51:30.016",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355580,1745949090025,-1146.41,0.00031232,2,"2025-04-29T17:51:30.025",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355581,1745949090034,-579.71,0.00031232,2,"2025-04-29T17:51:30.034",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355582,1745949090045,-470.0,0.00031232,2,"2025-04-29T17:51:30.045",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355583,1745949090054,-470.0,0.00031232,2,"2025-04-29T17:51:30.054",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355584,1745949090064,-470.0,0.00031232,2,"2025-04-29T17:51:30.064",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355585,1745949090074,-704.42,0.00031232,2,"2025-04-29T17:51:30.074",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355586,1745949090083,-470.0,0.00031232,2,"2025-04-29T17:51:30.083",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355587,1745949090094,-470.0,0.00031232,2,"2025-04-29T17:51:30.094",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355588,1745949090103,-470.0,0.00031232,2,"2025-04-29T17:51:30.103",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355589,1745949090112,-470.0,0.00031232,2,"2025-04-29T17:51:30.112",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355590,1745949090124,-625.71,0.00031232,2,"2025-04-29T17:51:30.124",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355591,1745949090133,-2279.31,0.00031232,2,"2025-04-29T17:51:30.133",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355592,1745949090143,-193.78890807,0.00031232,2,"2025-04-29T17:51:30.143",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355593,1745949090152,-470.0,0.00031232,2,"2025-04-29T17:51:30.152",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355594,1745949090161,-544.48,0.00031232,2,"2025-04-29T17:51:30.161",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355595,1745949090171,-904.77,0.00031232,2,"2025-04-29T17:51:30.171",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355596,1745949090180,-1788.53,0.00031232,2,"2025-04-29T17:51:30.180",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355597,1745949090189,-510.11,0.00031232,2,"2025-04-29T17:51:30.189",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355598,1745949090199,-3823.23,0.00031232,2,"2025-04-29T17:51:30.199",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355599,1745949090208,-194.39760081,0.00031232,2,"2025-04-29T17:51:30.208",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355600,1745949090217,-2052.75,0.00031232,2,"2025-04-29T17:51:30.217",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355601,1745949090226,-685.59,0.00031232,2,"2025-04-29T17:51:30.226",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355602,1745949090236,-470.0,0.00031232,2,"2025-04-29T17:51:30.236",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355603,1745949090245,-470.0,0.00031232,2,"2025-04-29T17:51:30.245",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355604,1745949090254,-539.63,0.00031232,2,"2025-04-29T17:51:30.254",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355605,1745949090264,-2047.07,0.00031232,2,"2025-04-29T17:51:30.264",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355606,1745949090273,-546.9727369,0.00031232,2,"2025-04-29T17:51:30.273",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355607,1745949090283,-198.453676,0.00031232,7,"2025-04-29T17:51:30.283",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355608,1745949090292,-470.0,0.00031232,2,"2025-04-29T17:51:30.292",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355609,1745949090301,-1581.86,0.00031232,2,"2025-04-29T17:51:30.301",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355610,1745949090310,-470.0,0.00031232,2,"2025-04-29T17:51:30.310",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355611,1745949090320,-703.7,0.00031232,2,"2025-04-29T17:51:30.320",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355612,1745949090329,-470.0,0.00031232,2,"2025-04-29T17:51:30.329",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355613,1745949090338,-2163.53,0.00031232,2,"2025-04-29T17:51:30.338",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355614,1745949090348,-515.86,0.00031232,2,"2025-04-29T17:51:30.348",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355615,1745949090358,-1020.49,0.00031232,2,"2025-04-29T17:51:30.358",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355616,1745949090367,-716.59,0.00031232,2,"2025-04-29T17:51:30.367",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355617,1745949090376,-470.0,0.00031232,2,"2025-04-29T17:51:30.376",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355618,1745949090387,-490.92,0.00031232,2,"2025-04-29T17:51:30.387",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355619,1745949090396,-470.0,0.00031232,2,"2025-04-29T17:51:30.396",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355620,1745949090405,-2329.69,0.00031232,2,"2025-04-29T17:51:30.405",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355621,1745949090415,-470.0,0.00031232,2,"2025-04-29T17:51:30.415",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355622,1745949090424,-765.88,0.00031232,2,"2025-04-29T17:51:30.424",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355623,1745949090434,-486.41789519,0.00031232,2,"2025-04-29T17:51:30.434",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355624,1745949090446,-470.0,0.00031232,2,"2025-04-29T17:51:30.446",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355625,1745949090455,-470.0,0.00031232,2,"2025-04-29T17:51:30.455",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355626,1745949090465,-151.0,0.00031232,7,"2025-04-29T17:51:30.465",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355627,1745949090475,-1203.42,0.00031232,2,"2025-04-29T17:51:30.475",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355628,1745949090483,-568.19,0.00031232,2,"2025-04-29T17:51:30.483",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355629,1745949090493,-645.19,0.00031232,2,"2025-04-29T17:51:30.493",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355630,1745949090502,-970.99,0.00031232,2,"2025-04-29T17:51:30.502",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355631,1745949090512,-901.28,0.00031232,2,"2025-04-29T17:51:30.512",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355632,1745949090523,-701.64,0.00031232,2,"2025-04-29T17:51:30.523",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355633,1745949090533,-470.0,0.00031232,2,"2025-04-29T17:51:30.533",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355634,1745949090543,-1092.53,0.00031232,2,"2025-04-29T17:51:30.543",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355635,1745949090553,-470.0,0.00031232,2,"2025-04-29T17:51:30.553",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355636,1745949090562,-470.0,0.00031232,2,"2025-04-29T17:51:30.562",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355637,1745949090573,-470.0,0.00031232,2,"2025-04-29T17:51:30.573",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355638,1745949090583,-903.38,0.00031232,2,"2025-04-29T17:51:30.583",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355639,1745949090593,-1736.45,0.00031232,2,"2025-04-29T17:51:30.593",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355640,1745949090602,-470.0,0.00031232,2,"2025-04-29T17:51:30.602",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355641,1745949090612,-1436.64,0.00031232,2,"2025-04-29T17:51:30.612",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355642,1745949090622,-559.81,0.00031232,2,"2025-04-29T17:51:30.622",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355643,1745949090632,-2108.64,0.00031232,2,"2025-04-29T17:51:30.632",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355644,1745949090641,-960.7,0.00031232,2,"2025-04-29T17:51:30.641",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355645,1745949090651,-2353.36,0.00031232,2,"2025-04-29T17:51:30.651",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355646,1745949090660,-470.0,0.00031232,2,"2025-04-29T17:51:30.660",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355647,1745949090670,-745.59,0.00031232,2,"2025-04-29T17:51:30.670",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355648,1745949090679,-545.5,0.00031232,2,"2025-04-29T17:51:30.679",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355649,1745949090689,-549.47,0.00031232,2,"2025-04-29T17:51:30.689",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355650,1745949090699,-256.98917931,0.00031232,2,"2025-04-29T17:51:30.699",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355651,1745949090709,-586.45,0.00031232,2,"2025-04-29T17:51:30.709",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355652,1745949090718,-470.0,0.00031232,2,"2025-04-29T17:51:30.718",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355653,1745949090728,-770.83,0.00031232,2,"2025-04-29T17:51:30.728",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355654,1745949090737,-797.04,0.00031232,2,"2025-04-29T17:51:30.737",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355655,1745949090747,-543.81,0.00031232,2,"2025-04-29T17:51:30.747",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355656,1745949090758,-885.12,0.00031232,2,"2025-04-29T17:51:30.758",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355657,1745949090767,-470.0,0.00031232,2,"2025-04-29T17:51:30.767",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355658,1745949090778,-562.35,0.00031232,2,"2025-04-29T17:51:30.778",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355659,1745949090788,-476.24,0.00031232,2,"2025-04-29T17:51:30.788",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355660,1745949090798,-880.52,0.00031232,2,"2025-04-29T17:51:30.798",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355661,1745949090808,-915.71,0.00031232,2,"2025-04-29T17:51:30.808",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355662,1745949090819,-470.0,0.00031232,2,"2025-04-29T17:51:30.819",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355663,1745949090829,-820.44,0.00031232,2,"2025-04-29T17:51:30.829",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355664,1745949090839,-470.0,0.00031232,2,"2025-04-29T17:51:30.839",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355665,1745949090849,-470.0,0.00031232,2,"2025-04-29T17:51:30.849",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355666,1745949090859,-470.0,0.00031232,2,"2025-04-29T17:51:30.859",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355667,1745949090869,-625.99,0.00031232,2,"2025-04-29T17:51:30.869",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355668,1745949090879,-568.66,0.00031232,2,"2025-04-29T17:51:30.879",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355669,1745949090889,-902.33,0.00031232,2,"2025-04-29T17:51:30.889",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355670,1745949090899,-486.67,0.00031232,2,"2025-04-29T17:51:30.899",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355671,1745949090909,-847.38,0.00031232,2,"2025-04-29T17:51:30.909",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355672,1745949090919,-682.29,0.00031232,2,"2025-04-29T17:51:30.919",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355673,1745949090934,-3039.36,0.00031232,2,"2025-04-29T17:51:30.934",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355674,1745949090948,-474.23,0.00031232,2,"2025-04-29T17:51:30.948",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355675,1745949090958,-470.0,0.00031232,2,"2025-04-29T17:51:30.958",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355676,1745949090968,-470.0,0.00031232,2,"2025-04-29T17:51:30.968",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355677,1745949090977,-613.1,0.00031232,2,"2025-04-29T17:51:30.977",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355678,1745949090986,-683.49,0.00031232,2,"2025-04-29T17:51:30.986",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355679,1745949090996,-470.0,0.00031232,2,"2025-04-29T17:51:30.996",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355680,1745949091007,-537.75,0.00031232,2,"2025-04-29T17:51:31.007",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355681,1745949091017,-539.83,0.00031232,2,"2025-04-29T17:51:31.017",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355682,1745949091026,-595.72,0.00031232,2,"2025-04-29T17:51:31.026",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355683,1745949091036,-470.0,0.00031232,2,"2025-04-29T17:51:31.036",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355684,1745949091050,-6080.07,0.00031232,2,"2025-04-29T17:51:31.050",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355685,1745949091060,-481.77,0.00031232,2,"2025-04-29T17:51:31.060",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355686,1745949091070,-520.98,0.00031232,2,"2025-04-29T17:51:31.070",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355687,1745949091080,-622.98,0.00031232,2,"2025-04-29T17:51:31.080",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355688,1745949091090,-869.31,0.00031232,2,"2025-04-29T17:51:31.090",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355689,1745949091099,-704.81,0.00031232,2,"2025-04-29T17:51:31.099",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355690,1745949091108,-12545.32,0.00031232,2,"2025-04-29T17:51:31.108",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355691,1745949091118,-492.66,0.00031232,2,"2025-04-29T17:51:31.118",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355692,1745949091127,-783.52,0.00031232,2,"2025-04-29T17:51:31.127",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355693,1745949091138,-557.05,0.00031232,2,"2025-04-29T17:51:31.138",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355694,1745949091147,-470.0,0.00031232,2,"2025-04-29T17:51:31.147",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355695,1745949091157,-470.0,0.00031232,2,"2025-04-29T17:51:31.157",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355696,1745949091166,-531.21,0.00031232,2,"2025-04-29T17:51:31.166",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355697,1745949091175,-470.0,0.00031232,2,"2025-04-29T17:51:31.175",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355698,1745949091185,-636.94,0.00031232,2,"2025-04-29T17:51:31.185",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355699,1745949091194,-488.6,0.00031232,2,"2025-04-29T17:51:31.194",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355700,1745949091204,-1144.88,0.00031232,2,"2025-04-29T17:51:31.204",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355701,1745949091214,-432.09804272,0.00031232,2,"2025-04-29T17:51:31.214",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355702,1745949091223,-624.4,0.00031232,2,"2025-04-29T17:51:31.223",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355703,1745949091232,-650.35,0.00031232,2,"2025-04-29T17:51:31.232",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355704,1745949091241,-673.11,0.00031232,2,"2025-04-29T17:51:31.241",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355705,1745949091251,-470.0,0.00031232,2,"2025-04-29T17:51:31.251",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355706,1745949091268,-472.75,0.00031232,2,"2025-04-29T17:51:31.268",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355707,1745949091278,-470.0,0.00031232,2,"2025-04-29T17:51:31.278",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355708,1745949091287,-566.63065275,0.00031232,2,"2025-04-29T17:51:31.287",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355709,1745949091296,-6481.15,0.00031232,2,"2025-04-29T17:51:31.296",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355710,1745949091306,-505.43,0.00031232,2,"2025-04-29T17:51:31.306",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355711,1745949091316,-433.82766284,0.00031232,2,"2025-04-29T17:51:31.316",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355712,1745949091326,-470.0,0.00031232,2,"2025-04-29T17:51:31.326",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355713,1745949091335,-470.0,0.00031232,2,"2025-04-29T17:51:31.335",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355714,1745949091344,-61295.82,0.00031232,2,"2025-04-29T17:51:31.344",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355715,1745949091354,-482.94,0.00031232,2,"2025-04-29T17:51:31.354",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355716,1745949091364,-606.96,0.00031232,2,"2025-04-29T17:51:31.364",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355717,1745949091373,-470.0,0.00031232,2,"2025-04-29T17:51:31.373",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355718,1745949091383,-470.0,0.00031232,2,"2025-04-29T17:51:31.383",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355719,1745949091393,-773.47,0.00031232,2,"2025-04-29T17:51:31.393",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355720,1745949091402,-586.56,0.00031232,2,"2025-04-29T17:51:31.402",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355721,1745949091412,-1001.6,0.00031232,2,"2025-04-29T17:51:31.412",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355722,1745949091422,-470.0,0.00031232,2,"2025-04-29T17:51:31.422",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355723,1745949091431,-151.0,0.00031232,7,"2025-04-29T17:51:31.431",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355724,1745949091441,-470.0,0.00031232,2,"2025-04-29T17:51:31.441",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355725,1745949091450,-470.0,0.00031232,2,"2025-04-29T17:51:31.450",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355726,1745949091460,-7239.44,0.00031232,2,"2025-04-29T17:51:31.460",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355727,1745949091469,-470.0,0.00031232,2,"2025-04-29T17:51:31.469",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355728,1745949091478,-610.17,0.00031232,2,"2025-04-29T17:51:31.478",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355729,1745949091488,-6805.43,0.00031232,2,"2025-04-29T17:51:31.488",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355730,1745949091498,-2927.0,0.00031232,2,"2025-04-29T17:51:31.498",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355731,1745949091507,-244.47795437,0.00031232,2,"2025-04-29T17:51:31.507",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355732,1745949091516,-500.0,0.00031233,2,"2025-04-29T17:51:31.516",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355733,1745949091526,-166.03,0.00031336,2,"2025-04-29T17:51:31.526",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355734,1745949091535,-200.0,0.00031361,2,"2025-04-29T17:51:31.535",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355735,1745949091545,-152.0,0.00031412,5,"2025-04-29T17:51:31.545",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355736,1745949091555,-51455.88,0.00031421,2,"2025-04-29T17:51:31.555",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355737,1745949091564,-151.0,0.00031421,7,"2025-04-29T17:51:31.564",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355738,1745949091574,-519.67,0.00031506,2,"2025-04-29T17:51:31.574",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355739,1745949091583,-498.52,0.00031506,2,"2025-04-29T17:51:31.583",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355740,1745949091593,-470.0,0.00031506,2,"2025-04-29T17:51:31.593",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355741,1745949091602,-515.86506212,0.00031506,2,"2025-04-29T17:51:31.602",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355742,1745949091612,-470.0,0.00031506,2,"2025-04-29T17:51:31.612",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355743,1745949091622,-537.97,0.00031506,2,"2025-04-29T17:51:31.622",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355744,1745949091631,-470.0,0.00031506,2,"2025-04-29T17:51:31.631",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355745,1745949091641,-510.04719777,0.00031506,2,"2025-04-29T17:51:31.641",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355746,1745949091650,-470.0,0.00031506,2,"2025-04-29T17:51:31.650",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355747,1745949091661,-1113.6,0.00031506,2,"2025-04-29T17:51:31.661",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355748,1745949091670,-611.04,0.00031506,2,"2025-04-29T17:51:31.670",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355749,1745949091680,-470.0,0.00031506,2,"2025-04-29T17:51:31.680",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355750,1745949091689,-631.2,0.00031506,2,"2025-04-29T17:51:31.689",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355751,1745949091698,-564.79,0.00031506,2,"2025-04-29T17:51:31.698",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355752,1745949091708,-668.5,0.00031506,2,"2025-04-29T17:51:31.708",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355753,1745949091717,-826.62,0.00031506,2,"2025-04-29T17:51:31.717",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355754,1745949091727,-470.0,0.00031506,2,"2025-04-29T17:51:31.727",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355755,1745949091737,-470.0,0.00031506,2,"2025-04-29T17:51:31.737",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355756,1745949091746,-800.64,0.00031506,2,"2025-04-29T17:51:31.746",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355757,1745949091755,-470.0,0.00031506,2,"2025-04-29T17:51:31.755",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355758,1745949091765,-470.0,0.00031506,2,"2025-04-29T17:51:31.765",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355759,1745949091774,-502.1,0.00031506,2,"2025-04-29T17:51:31.774",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355760,1745949091783,-2160.32,0.00031506,2,"2025-04-29T17:51:31.783",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355761,1745949091792,-1312.33,0.00031506,2,"2025-04-29T17:51:31.792",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355762,1745949091802,-548.44,0.00031506,2,"2025-04-29T17:51:31.802",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355763,1745949091811,-243.6564,0.00031506,7,"2025-04-29T17:51:31.811",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355764,1745949091820,-2312.86,0.00031506,2,"2025-04-29T17:51:31.820",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355765,1745949091829,-470.0,0.00031506,2,"2025-04-29T17:51:31.829",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355766,1745949091839,-470.0,0.00031506,2,"2025-04-29T17:51:31.839",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355767,1745949091848,-484.25,0.00031506,2,"2025-04-29T17:51:31.848",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355768,1745949091857,-470.0,0.00031506,2,"2025-04-29T17:51:31.857",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355769,1745949091867,-470.0,0.00031506,2,"2025-04-29T17:51:31.867",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355770,1745949091876,-470.0,0.00031506,2,"2025-04-29T17:51:31.876",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355771,1745949091885,-470.0,0.00031506,2,"2025-04-29T17:51:31.885",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355772,1745949091895,-470.0,0.00031506,2,"2025-04-29T17:51:31.895",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355773,1745949091905,-5959.741954,0.00031506,2,"2025-04-29T17:51:31.905",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355774,1745949091914,-470.0,0.00031506,2,"2025-04-29T17:51:31.914",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355775,1745949091923,-470.0,0.00031506,2,"2025-04-29T17:51:31.923",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355776,1745949091932,-470.0,0.00031506,2,"2025-04-29T17:51:31.932",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355777,1745949091942,-659.334822,0.00031506,2,"2025-04-29T17:51:31.942",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355778,1745949091951,-657.74,0.00031506,2,"2025-04-29T17:51:31.951",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355779,1745949091960,-486.33,0.00031506,2,"2025-04-29T17:51:31.960",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355780,1745949091969,-470.0,0.00031506,2,"2025-04-29T17:51:31.969",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355781,1745949091980,-437.515976,0.00031506,2,"2025-04-29T17:51:31.980",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355782,1745949091989,-470.0,0.00031506,2,"2025-04-29T17:51:31.989",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355783,1745949091998,-542.45,0.00031506,2,"2025-04-29T17:51:31.998",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355784,1745949092008,-656.69,0.00031506,2,"2025-04-29T17:51:32.008",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355785,1745949092017,-552.91,0.00031506,2,"2025-04-29T17:51:32.017",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355786,1745949092027,-470.0,0.00031506,2,"2025-04-29T17:51:32.027",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355787,1745949092036,-610.66,0.00031506,2,"2025-04-29T17:51:32.036",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355788,1745949092048,-470.0,0.00031506,2,"2025-04-29T17:51:32.048",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355789,1745949092058,-558.47,0.00031506,2,"2025-04-29T17:51:32.058",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355790,1745949092067,-471.31,0.00031506,2,"2025-04-29T17:51:32.067",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355791,1745949092076,-1049.74,0.00031506,2,"2025-04-29T17:51:32.076",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355792,1745949092086,-566.36,0.00031506,2,"2025-04-29T17:51:32.086",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355793,1745949092097,-470.0,0.00031506,2,"2025-04-29T17:51:32.097",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355794,1745949092106,-534.78,0.00031506,2,"2025-04-29T17:51:32.106",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355795,1745949092116,-563.33,0.00031506,2,"2025-04-29T17:51:32.116",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355796,1745949092126,-372.483872,0.00031506,2,"2025-04-29T17:51:32.126",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355797,1745949092137,-470.0,0.00031506,2,"2025-04-29T17:51:32.137",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355798,1745949092147,-557.82,0.00031506,2,"2025-04-29T17:51:32.147",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355799,1745949092156,-1537.22,0.00031506,2,"2025-04-29T17:51:32.156",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355800,1745949092165,-496.59,0.00031506,2,"2025-04-29T17:51:32.165",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355801,1745949092175,-652.05,0.00031506,2,"2025-04-29T17:51:32.175",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355802,1745949092184,-470.0,0.00031506,2,"2025-04-29T17:51:32.184",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355803,1745949092194,-1146.41,0.00031506,2,"2025-04-29T17:51:32.194",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355804,1745949092203,-579.71,0.00031506,2,"2025-04-29T17:51:32.203",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355805,1745949092212,-470.0,0.00031506,2,"2025-04-29T17:51:32.212",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355806,1745949092223,-470.0,0.00031506,2,"2025-04-29T17:51:32.223",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355807,1745949092232,-470.0,0.00031506,2,"2025-04-29T17:51:32.232",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355808,1745949092242,-704.42,0.00031506,2,"2025-04-29T17:51:32.242",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355809,1745949092251,-470.0,0.00031506,2,"2025-04-29T17:51:32.251",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355810,1745949092260,-470.0,0.00031506,2,"2025-04-29T17:51:32.260",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355811,1745949092270,-470.0,0.00031506,2,"2025-04-29T17:51:32.270",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355812,1745949092279,-470.0,0.00031506,2,"2025-04-29T17:51:32.279",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355813,1745949092288,-625.71,0.00031506,2,"2025-04-29T17:51:32.288",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355814,1745949092297,-2279.31,0.00031506,2,"2025-04-29T17:51:32.297",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355815,1745949092307,-470.0,0.00031506,2,"2025-04-29T17:51:32.307",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355816,1745949092316,-544.48,0.00031506,2,"2025-04-29T17:51:32.316",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355817,1745949092326,-904.77,0.00031506,2,"2025-04-29T17:51:32.326",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355818,1745949092336,-1788.53,0.00031506,2,"2025-04-29T17:51:32.336",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355819,1745949092345,-510.11,0.00031506,2,"2025-04-29T17:51:32.345",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355820,1745949092354,-3823.23,0.00031506,2,"2025-04-29T17:51:32.354",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355821,1745949092365,-2052.75,0.00031506,2,"2025-04-29T17:51:32.365",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355822,1745949092374,-685.59,0.00031506,2,"2025-04-29T17:51:32.374",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355823,1745949092383,-470.0,0.00031506,2,"2025-04-29T17:51:32.383",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355824,1745949092393,-470.0,0.00031506,2,"2025-04-29T17:51:32.393",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355825,1745949092402,-539.63,0.00031506,2,"2025-04-29T17:51:32.402",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355826,1745949092411,-2047.07,0.00031506,2,"2025-04-29T17:51:32.411",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355827,1745949092421,-470.0,0.00031506,2,"2025-04-29T17:51:32.421",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355828,1745949092430,-1581.86,0.00031506,2,"2025-04-29T17:51:32.430",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355829,1745949092440,-470.0,0.00031506,2,"2025-04-29T17:51:32.440",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355830,1745949092449,-703.7,0.00031506,2,"2025-04-29T17:51:32.449",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355831,1745949092459,-194.45657059,0.00031506,2,"2025-04-29T17:51:32.459",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355832,1745949092468,-2163.53,0.00031506,2,"2025-04-29T17:51:32.468",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355833,1745949092478,-515.86,0.00031506,2,"2025-04-29T17:51:32.478",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355834,1745949092487,-1020.49,0.00031506,2,"2025-04-29T17:51:32.487",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355835,1745949092497,-716.59,0.00031506,2,"2025-04-29T17:51:32.497",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355836,1745949092507,-383.36071149,0.00031506,2,"2025-04-29T17:51:32.507",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355837,1745949092517,-490.92,0.00031506,2,"2025-04-29T17:51:32.517",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355838,1745949092527,-470.0,0.00031506,2,"2025-04-29T17:51:32.527",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355839,1745949092537,-2329.69,0.00031506,2,"2025-04-29T17:51:32.537",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355840,1745949092547,-470.0,0.00031506,2,"2025-04-29T17:51:32.547",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355841,1745949092557,-765.88,0.00031506,2,"2025-04-29T17:51:32.557",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355842,1745949092566,-470.0,0.00031506,2,"2025-04-29T17:51:32.566",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355843,1745949092576,-470.0,0.00031506,2,"2025-04-29T17:51:32.576",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355844,1745949092587,-568.19,0.00031506,2,"2025-04-29T17:51:32.587",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355845,1745949092597,-1203.42,0.00031506,2,"2025-04-29T17:51:32.597",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355846,1745949092607,-645.19,0.00031506,2,"2025-04-29T17:51:32.607",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355847,1745949092617,-970.99,0.00031506,2,"2025-04-29T17:51:32.617",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355848,1745949092627,-901.28,0.00031506,2,"2025-04-29T17:51:32.627",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355849,1745949092638,-701.64,0.00031506,2,"2025-04-29T17:51:32.638",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355850,1745949092648,-470.0,0.00031506,2,"2025-04-29T17:51:32.648",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355851,1745949092659,-1092.53,0.00031506,2,"2025-04-29T17:51:32.659",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355852,1745949092668,-470.0,0.00031506,2,"2025-04-29T17:51:32.668",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355853,1745949092678,-470.0,0.00031506,2,"2025-04-29T17:51:32.678",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355854,1745949092689,-470.0,0.00031506,2,"2025-04-29T17:51:32.689",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355855,1745949092699,-903.38,0.00031506,2,"2025-04-29T17:51:32.699",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355856,1745949092709,-470.0,0.00031506,2,"2025-04-29T17:51:32.709",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355857,1745949092720,-1736.45,0.00031506,2,"2025-04-29T17:51:32.720",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355858,1745949092729,-1436.64,0.00031506,2,"2025-04-29T17:51:32.729",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355859,1745949092739,-559.81,0.00031506,2,"2025-04-29T17:51:32.739",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355860,1745949092749,-2108.64,0.00031506,2,"2025-04-29T17:51:32.749",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355861,1745949092759,-960.7,0.00031506,2,"2025-04-29T17:51:32.759",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355862,1745949092768,-2353.36,0.00031506,2,"2025-04-29T17:51:32.768",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355863,1745949092778,-470.0,0.00031506,2,"2025-04-29T17:51:32.778",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355864,1745949092788,-745.59,0.00031506,2,"2025-04-29T17:51:32.788",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355865,1745949092799,-545.5,0.00031506,2,"2025-04-29T17:51:32.799",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355866,1745949092809,-549.47,0.00031506,2,"2025-04-29T17:51:32.809",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355867,1745949092973,-586.45,0.00031506,2,"2025-04-29T17:51:32.973",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355868,1745949092984,-470.0,0.00031506,2,"2025-04-29T17:51:32.984",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355869,1745949092993,-770.83,0.00031506,2,"2025-04-29T17:51:32.993",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355870,1745949093003,-797.04,0.00031506,2,"2025-04-29T17:51:33.003",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355871,1745949093013,-543.81,0.00031506,2,"2025-04-29T17:51:33.013",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355872,1745949093023,-885.12,0.00031506,2,"2025-04-29T17:51:33.023",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355873,1745949093033,-470.0,0.00031506,2,"2025-04-29T17:51:33.033",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355874,1745949093044,-562.35,0.00031506,2,"2025-04-29T17:51:33.044",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355875,1745949093056,-476.24,0.00031506,2,"2025-04-29T17:51:33.056",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355876,1745949093066,-880.52,0.00031506,2,"2025-04-29T17:51:33.066",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355877,1745949093076,-915.71,0.00031506,2,"2025-04-29T17:51:33.076",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355878,1745949093086,-470.0,0.00031506,2,"2025-04-29T17:51:33.086",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355879,1745949093097,-820.44,0.00031506,2,"2025-04-29T17:51:33.097",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355880,1745949093107,-470.0,0.00031506,2,"2025-04-29T17:51:33.107",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355881,1745949093117,-470.0,0.00031506,2,"2025-04-29T17:51:33.117",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355882,1745949093128,-470.0,0.00031506,2,"2025-04-29T17:51:33.128",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355883,1745949093140,-625.99,0.00031506,2,"2025-04-29T17:51:33.140",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355884,1745949093151,-568.66,0.00031506,2,"2025-04-29T17:51:33.151",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355885,1745949093162,-902.33,0.00031506,2,"2025-04-29T17:51:33.162",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355886,1745949093173,-486.67,0.00031506,2,"2025-04-29T17:51:33.173",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355887,1745949093184,-847.38,0.00031506,2,"2025-04-29T17:51:33.184",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355888,1745949093195,-682.29,0.00031506,2,"2025-04-29T17:51:33.195",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355889,1745949093206,-3039.36,0.00031506,2,"2025-04-29T17:51:33.206",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355890,1745949093217,-474.23,0.00031506,2,"2025-04-29T17:51:33.217",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355891,1745949093227,-470.0,0.00031506,2,"2025-04-29T17:51:33.227",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355892,1745949093239,-470.0,0.00031506,2,"2025-04-29T17:51:33.239",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355893,1745949093249,-613.1,0.00031506,2,"2025-04-29T17:51:33.249",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355894,1745949093259,-683.49,0.00031506,2,"2025-04-29T17:51:33.259",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355895,1745949093269,-470.0,0.00031506,2,"2025-04-29T17:51:33.269",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355896,1745949093281,-537.75,0.00031506,2,"2025-04-29T17:51:33.281",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355897,1745949093292,-539.83,0.00031506,2,"2025-04-29T17:51:33.292",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355898,1745949093302,-595.72,0.00031506,2,"2025-04-29T17:51:33.302",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355899,1745949093313,-470.0,0.00031506,2,"2025-04-29T17:51:33.313",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355900,1745949093324,-6080.07,0.00031506,2,"2025-04-29T17:51:33.324",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355901,1745949093334,-481.77,0.00031506,2,"2025-04-29T17:51:33.334",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355902,1745949093345,-622.98,0.00031506,2,"2025-04-29T17:51:33.345",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355903,1745949093356,-520.98,0.00031506,2,"2025-04-29T17:51:33.356",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355904,1745949093367,-869.31,0.00031506,2,"2025-04-29T17:51:33.367",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355905,1745949093377,-704.81,0.00031506,2,"2025-04-29T17:51:33.377",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355906,1745949093386,-12545.32,0.00031506,2,"2025-04-29T17:51:33.386",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355907,1745949093397,-492.66,0.00031506,2,"2025-04-29T17:51:33.397",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355908,1745949093408,-783.52,0.00031506,2,"2025-04-29T17:51:33.408",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355909,1745949093418,-557.05,0.00031506,2,"2025-04-29T17:51:33.418",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355910,1745949093428,-470.0,0.00031506,2,"2025-04-29T17:51:33.428",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355911,1745949093438,-470.0,0.00031506,2,"2025-04-29T17:51:33.438",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355912,1745949093448,-531.21,0.00031506,2,"2025-04-29T17:51:33.448",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355913,1745949093458,-470.0,0.00031506,2,"2025-04-29T17:51:33.458",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355914,1745949093468,-636.94,0.00031506,2,"2025-04-29T17:51:33.468",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355915,1745949093478,-488.6,0.00031506,2,"2025-04-29T17:51:33.478",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355916,1745949093489,-1144.88,0.00031506,2,"2025-04-29T17:51:33.489",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355917,1745949093498,-624.4,0.00031506,2,"2025-04-29T17:51:33.498",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355918,1745949093508,-650.35,0.00031506,2,"2025-04-29T17:51:33.508",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355919,1745949093518,-673.11,0.00031506,2,"2025-04-29T17:51:33.518",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355920,1745949093528,-470.0,0.00031506,2,"2025-04-29T17:51:33.528",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355921,1745949093538,-472.75,0.00031506,2,"2025-04-29T17:51:33.538",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355922,1745949093548,-470.0,0.00031506,2,"2025-04-29T17:51:33.548",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355923,1745949093559,-6481.15,0.00031506,2,"2025-04-29T17:51:33.559",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355924,1745949093570,-505.43,0.00031506,2,"2025-04-29T17:51:33.570",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355925,1745949093581,-470.0,0.00031506,2,"2025-04-29T17:51:33.581",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355926,1745949093592,-470.0,0.00031506,2,"2025-04-29T17:51:33.592",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355927,1745949093602,-61295.82,0.00031506,2,"2025-04-29T17:51:33.602",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355928,1745949093612,-482.94,0.00031506,2,"2025-04-29T17:51:33.612",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355929,1745949093622,-606.96,0.00031506,2,"2025-04-29T17:51:33.622",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355930,1745949093632,-470.0,0.00031506,2,"2025-04-29T17:51:33.632",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355931,1745949093643,-470.0,0.00031506,2,"2025-04-29T17:51:33.643",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355932,1745949093653,-773.47,0.00031506,2,"2025-04-29T17:51:33.653",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355933,1745949093662,-586.56,0.00031506,2,"2025-04-29T17:51:33.662",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355934,1745949093673,-1001.6,0.00031506,2,"2025-04-29T17:51:33.673",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355935,1745949093683,-470.0,0.00031506,2,"2025-04-29T17:51:33.683",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355936,1745949093693,-470.0,0.00031506,2,"2025-04-29T17:51:33.693",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355937,1745949093703,-470.0,0.00031506,2,"2025-04-29T17:51:33.703",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355938,1745949093713,-7239.44,0.00031506,2,"2025-04-29T17:51:33.713",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355939,1745949093723,-470.0,0.00031506,2,"2025-04-29T17:51:33.723",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355940,1745949093733,-610.17,0.00031506,2,"2025-04-29T17:51:33.733",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355941,1745949093743,-6805.43,0.00031506,2,"2025-04-29T17:51:33.743",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355942,1745949093753,-2927.0,0.00031506,2,"2025-04-29T17:51:33.753",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355943,1745949093763,-500.0,0.00031507,2,"2025-04-29T17:51:33.763",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355944,1745949093773,-440.4,0.00031507,2,"2025-04-29T17:51:33.773",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355945,1745949093782,-269.7,0.000316,2,"2025-04-29T17:51:33.782",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355946,1745949093792,-1183.48,0.000316,2,"2025-04-29T17:51:33.792",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355947,1745949093802,-2235.34,0.000316,2,"2025-04-29T17:51:33.802",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355948,1745949093812,-333.59446545,0.00031637,2,"2025-04-29T17:51:33.812",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355949,1745949093822,-211.25339233,0.00031646,3,"2025-04-29T17:51:33.822",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355950,1745949093833,-239.84119403,0.00031647,2,"2025-04-29T17:51:33.833",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355951,1745949093843,-51455.88,0.00031695,2,"2025-04-29T17:51:33.843",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355952,1745949093853,-151.0,0.00031695,7,"2025-04-29T17:51:33.853",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355953,1745949093864,-339.5,0.00031726,2,"2025-04-29T17:51:33.864",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355954,1745949093874,-323.95,0.00031726,2,"2025-04-29T17:51:33.874",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355955,1745949093884,-2082.1308888,0.00031728,10,"2025-04-29T17:51:33.884",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355956,1745949093894,-71592.2068425,0.00031736,2,"2025-04-29T17:51:33.894",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355957,1745949093905,-7426.7801598,0.00031758,2,"2025-04-29T17:51:33.905",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355958,1745949093915,-236.9,0.00031779,2,"2025-04-29T17:51:33.915",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355959,1745949093925,-519.67,0.0003178,2,"2025-04-29T17:51:33.925",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355960,1745949093935,-498.52,0.0003178,2,"2025-04-29T17:51:33.935",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355961,1745949093944,-470.0,0.0003178,2,"2025-04-29T17:51:33.944",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355962,1745949093954,-470.0,0.0003178,2,"2025-04-29T17:51:33.954",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355963,1745949093964,-537.97,0.0003178,2,"2025-04-29T17:51:33.964",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355964,1745949093973,-497.22326777,0.0003178,2,"2025-04-29T17:51:33.973",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355965,1745949093983,-470.0,0.0003178,2,"2025-04-29T17:51:33.983",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355966,1745949093994,-1113.6,0.0003178,2,"2025-04-29T17:51:33.994",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355967,1745949094003,-611.04,0.0003178,2,"2025-04-29T17:51:34.003",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355968,1745949094013,-470.0,0.0003178,2,"2025-04-29T17:51:34.013",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355969,1745949094022,-631.2,0.0003178,2,"2025-04-29T17:51:34.022",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355970,1745949094031,-564.79,0.0003178,2,"2025-04-29T17:51:34.031",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355971,1745949094041,-668.5,0.0003178,2,"2025-04-29T17:51:34.041",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355972,1745949094054,-826.62,0.0003178,2,"2025-04-29T17:51:34.054",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355973,1745949094065,-494.2479572,0.0003178,2,"2025-04-29T17:51:34.065",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355974,1745949094075,-470.0,0.0003178,2,"2025-04-29T17:51:34.075",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355975,1745949094085,-800.64,0.0003178,2,"2025-04-29T17:51:34.085",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355976,1745949094094,-470.0,0.0003178,2,"2025-04-29T17:51:34.094",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355977,1745949094105,-588.9572727,0.0003178,2,"2025-04-29T17:51:34.105",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355978,1745949094117,-502.1,0.0003178,2,"2025-04-29T17:51:34.117",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355979,1745949094128,-2160.32,0.0003178,2,"2025-04-29T17:51:34.128",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355980,1745949094140,-1312.33,0.0003178,2,"2025-04-29T17:51:34.140",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355981,1745949094150,-548.44,0.0003178,2,"2025-04-29T17:51:34.150",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355982,1745949094160,-2312.86,0.0003178,2,"2025-04-29T17:51:34.160",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355983,1745949094170,-470.0,0.0003178,2,"2025-04-29T17:51:34.170",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355984,1745949094180,-470.0,0.0003178,2,"2025-04-29T17:51:34.180",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355985,1745949094190,-484.25,0.0003178,2,"2025-04-29T17:51:34.190",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355986,1745949094199,-422.74,0.0003178,2,"2025-04-29T17:51:34.199",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355987,1745949094208,-470.0,0.0003178,2,"2025-04-29T17:51:34.208",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355988,1745949094219,-470.0,0.0003178,2,"2025-04-29T17:51:34.219",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355989,1745949094229,-470.0,0.0003178,2,"2025-04-29T17:51:34.229",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355990,1745949094238,-470.0,0.0003178,2,"2025-04-29T17:51:34.238",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355991,1745949094248,-5959.741954,0.0003178,2,"2025-04-29T17:51:34.248",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355992,1745949094259,-470.0,0.0003178,2,"2025-04-29T17:51:34.259",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355993,1745949094269,-470.0,0.0003178,2,"2025-04-29T17:51:34.269",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355994,1745949094279,-470.0,0.0003178,2,"2025-04-29T17:51:34.279",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355995,1745949094289,-659.334822,0.0003178,2,"2025-04-29T17:51:34.289",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355996,1745949094304,-657.74,0.0003178,2,"2025-04-29T17:51:34.304",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355997,1745949094314,-486.33,0.0003178,2,"2025-04-29T17:51:34.314",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355998,1745949094324,-470.0,0.0003178,2,"2025-04-29T17:51:34.324",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359355999,1745949094333,-437.515976,0.0003178,2,"2025-04-29T17:51:34.333",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356000,1745949094343,-470.0,0.0003178,2,"2025-04-29T17:51:34.343",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356001,1745949094352,-542.45,0.0003178,2,"2025-04-29T17:51:34.352",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356002,1745949094362,-656.69,0.0003178,2,"2025-04-29T17:51:34.362",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356003,1745949094371,-552.91,0.0003178,2,"2025-04-29T17:51:34.371",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356004,1745949094381,-470.0,0.0003178,2,"2025-04-29T17:51:34.381",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356005,1745949094392,-610.66,0.0003178,2,"2025-04-29T17:51:34.392",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356006,1745949094404,-470.0,0.0003178,2,"2025-04-29T17:51:34.404",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356007,1745949094414,-558.47,0.0003178,2,"2025-04-29T17:51:34.414",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356008,1745949094424,-471.31,0.0003178,2,"2025-04-29T17:51:34.424",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356009,1745949094434,-1049.74,0.0003178,2,"2025-04-29T17:51:34.434",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356010,1745949094446,-566.36,0.0003178,2,"2025-04-29T17:51:34.446",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356011,1745949094456,-470.0,0.0003178,2,"2025-04-29T17:51:34.456",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356012,1745949094466,-534.78,0.0003178,2,"2025-04-29T17:51:34.466",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356013,1745949094476,-563.33,0.0003178,2,"2025-04-29T17:51:34.476",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356014,1745949094486,-372.483872,0.0003178,2,"2025-04-29T17:51:34.486",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356015,1745949094497,-470.0,0.0003178,2,"2025-04-29T17:51:34.497",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356016,1745949094507,-557.82,0.0003178,2,"2025-04-29T17:51:34.507",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356017,1745949094517,-1537.22,0.0003178,2,"2025-04-29T17:51:34.517",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356018,1745949094526,-496.59,0.0003178,2,"2025-04-29T17:51:34.526",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356019,1745949094535,-151.0,0.0003178,7,"2025-04-29T17:51:34.535",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356020,1745949094545,-652.05,0.0003178,2,"2025-04-29T17:51:34.545",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356021,1745949094554,-335.70273731,0.0003178,2,"2025-04-29T17:51:34.554",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356022,1745949094563,-1146.41,0.0003178,2,"2025-04-29T17:51:34.563",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356023,1745949094573,-579.71,0.0003178,2,"2025-04-29T17:51:34.573",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356024,1745949094584,-470.0,0.0003178,2,"2025-04-29T17:51:34.584",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356025,1745949094593,-588.51941836,0.0003178,2,"2025-04-29T17:51:34.593",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356026,1745949094603,-470.0,0.0003178,2,"2025-04-29T17:51:34.603",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356027,1745949094612,-704.42,0.0003178,2,"2025-04-29T17:51:34.612",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356028,1745949094622,-470.0,0.0003178,2,"2025-04-29T17:51:34.622",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356029,1745949094632,-470.0,0.0003178,2,"2025-04-29T17:51:34.632",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356030,1745949094642,-470.0,0.0003178,2,"2025-04-29T17:51:34.642",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356031,1745949094652,-470.0,0.0003178,2,"2025-04-29T17:51:34.652",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356032,1745949094663,-625.71,0.0003178,2,"2025-04-29T17:51:34.663",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356033,1745949094672,-2279.31,0.0003178,2,"2025-04-29T17:51:34.672",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356034,1745949094682,-470.0,0.0003178,2,"2025-04-29T17:51:34.682",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356035,1745949094691,-544.48,0.0003178,2,"2025-04-29T17:51:34.691",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356036,1745949094701,-904.77,0.0003178,2,"2025-04-29T17:51:34.701",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356037,1745949094712,-1788.53,0.0003178,2,"2025-04-29T17:51:34.712",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356038,1745949094721,-510.11,0.0003178,2,"2025-04-29T17:51:34.721",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356039,1745949094731,-3823.23,0.0003178,2,"2025-04-29T17:51:34.731",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356040,1745949094740,-2052.75,0.0003178,2,"2025-04-29T17:51:34.740",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356041,1745949094749,-685.59,0.0003178,2,"2025-04-29T17:51:34.749",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356042,1745949094759,-470.0,0.0003178,2,"2025-04-29T17:51:34.759",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356043,1745949094768,-470.0,0.0003178,2,"2025-04-29T17:51:34.768",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356044,1745949094778,-539.63,0.0003178,2,"2025-04-29T17:51:34.778",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356045,1745949094787,-2047.07,0.0003178,2,"2025-04-29T17:51:34.787",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356046,1745949094800,-470.0,0.0003178,2,"2025-04-29T17:51:34.800",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356047,1745949094810,-1581.86,0.0003178,2,"2025-04-29T17:51:34.810",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356048,1745949094820,-470.0,0.0003178,2,"2025-04-29T17:51:34.820",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356049,1745949094830,-703.7,0.0003178,2,"2025-04-29T17:51:34.830",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356050,1745949094840,-2163.53,0.0003178,2,"2025-04-29T17:51:34.840",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356051,1745949094849,-515.86,0.0003178,2,"2025-04-29T17:51:34.849",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356052,1745949094859,-1020.49,0.0003178,2,"2025-04-29T17:51:34.859",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356053,1745949094869,-716.59,0.0003178,2,"2025-04-29T17:51:34.869",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356054,1745949094878,-490.92,0.0003178,2,"2025-04-29T17:51:34.878",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356055,1745949094888,-470.0,0.0003178,2,"2025-04-29T17:51:34.888",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356056,1745949094898,-2329.69,0.0003178,2,"2025-04-29T17:51:34.898",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356057,1745949094908,-470.0,0.0003178,2,"2025-04-29T17:51:34.908",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356058,1745949094917,-765.88,0.0003178,2,"2025-04-29T17:51:34.917",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356059,1745949094927,-470.0,0.0003178,2,"2025-04-29T17:51:34.927",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356060,1745949094937,-470.0,0.0003178,2,"2025-04-29T17:51:34.937",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356061,1745949094946,-151.0,0.0003178,7,"2025-04-29T17:51:34.946",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356062,1745949094955,-568.19,0.0003178,2,"2025-04-29T17:51:34.955",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356063,1745949094964,-1203.42,0.0003178,2,"2025-04-29T17:51:34.964",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356064,1745949094974,-970.99,0.0003178,2,"2025-04-29T17:51:34.974",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356065,1745949094983,-645.19,0.0003178,2,"2025-04-29T17:51:34.983",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356066,1745949094992,-901.28,0.0003178,2,"2025-04-29T17:51:34.992",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356067,1745949095001,-701.64,0.0003178,2,"2025-04-29T17:51:35.001",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356068,1745949095011,-470.0,0.0003178,2,"2025-04-29T17:51:35.011",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356069,1745949095020,-1092.53,0.0003178,2,"2025-04-29T17:51:35.020",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356070,1745949095030,-470.0,0.0003178,2,"2025-04-29T17:51:35.030",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356071,1745949095039,-470.0,0.0003178,2,"2025-04-29T17:51:35.039",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356072,1745949095054,-470.0,0.0003178,2,"2025-04-29T17:51:35.054",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356073,1745949095063,-903.38,0.0003178,2,"2025-04-29T17:51:35.063",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356074,1745949095073,-470.0,0.0003178,2,"2025-04-29T17:51:35.073",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356075,1745949095082,-1736.45,0.0003178,2,"2025-04-29T17:51:35.082",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356076,1745949095091,-1436.64,0.0003178,2,"2025-04-29T17:51:35.091",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356077,1745949095101,-559.81,0.0003178,2,"2025-04-29T17:51:35.101",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356078,1745949095112,-2108.64,0.0003178,2,"2025-04-29T17:51:35.112",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356079,1745949095121,-960.7,0.0003178,2,"2025-04-29T17:51:35.121",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356080,1745949095130,-2353.36,0.0003178,2,"2025-04-29T17:51:35.130",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356081,1745949095140,-470.0,0.0003178,2,"2025-04-29T17:51:35.140",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356082,1745949095150,-745.59,0.0003178,2,"2025-04-29T17:51:35.150",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356083,1745949095160,-545.5,0.0003178,2,"2025-04-29T17:51:35.160",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356084,1745949095170,-549.47,0.0003178,2,"2025-04-29T17:51:35.170",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356085,1745949095179,-586.45,0.0003178,2,"2025-04-29T17:51:35.179",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356086,1745949095190,-770.83,0.0003178,2,"2025-04-29T17:51:35.190",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356087,1745949095199,-470.0,0.0003178,2,"2025-04-29T17:51:35.199",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356088,1745949095209,-797.04,0.0003178,2,"2025-04-29T17:51:35.209",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356089,1745949095219,-543.81,0.0003178,2,"2025-04-29T17:51:35.219",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356090,1745949095229,-885.12,0.0003178,2,"2025-04-29T17:51:35.229",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356091,1745949095238,-470.0,0.0003178,2,"2025-04-29T17:51:35.238",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356092,1745949095248,-562.35,0.0003178,2,"2025-04-29T17:51:35.248",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356093,1745949095258,-476.24,0.0003178,2,"2025-04-29T17:51:35.258",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356094,1745949095268,-880.52,0.0003178,2,"2025-04-29T17:51:35.268",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356095,1745949095277,-915.71,0.0003178,2,"2025-04-29T17:51:35.277",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356096,1745949095287,-470.0,0.0003178,2,"2025-04-29T17:51:35.287",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356097,1745949095297,-820.44,0.0003178,2,"2025-04-29T17:51:35.297",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356098,1745949095306,-470.0,0.0003178,2,"2025-04-29T17:51:35.306",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356099,1745949095316,-470.0,0.0003178,2,"2025-04-29T17:51:35.316",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356100,1745949095326,-470.0,0.0003178,2,"2025-04-29T17:51:35.326",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356101,1745949095335,-625.99,0.0003178,2,"2025-04-29T17:51:35.335",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356102,1745949095345,-568.66,0.0003178,2,"2025-04-29T17:51:35.345",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356103,1745949095355,-902.33,0.0003178,2,"2025-04-29T17:51:35.355",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356104,1745949095365,-486.67,0.0003178,2,"2025-04-29T17:51:35.365",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356105,1745949095374,-847.38,0.0003178,2,"2025-04-29T17:51:35.374",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356106,1745949095384,-682.29,0.0003178,2,"2025-04-29T17:51:35.384",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356107,1745949095397,-3039.36,0.0003178,2,"2025-04-29T17:51:35.397",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356108,1745949095410,-474.23,0.0003178,2,"2025-04-29T17:51:35.410",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356109,1745949095419,-470.0,0.0003178,2,"2025-04-29T17:51:35.419",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356110,1745949095429,-470.0,0.0003178,2,"2025-04-29T17:51:35.429",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356111,1745949095439,-613.1,0.0003178,2,"2025-04-29T17:51:35.439",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356112,1745949095449,-683.49,0.0003178,2,"2025-04-29T17:51:35.449",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356113,1745949095460,-470.0,0.0003178,2,"2025-04-29T17:51:35.460",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356114,1745949095469,-537.75,0.0003178,2,"2025-04-29T17:51:35.469",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356115,1745949095478,-539.83,0.0003178,2,"2025-04-29T17:51:35.478",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356116,1745949095488,-595.72,0.0003178,2,"2025-04-29T17:51:35.488",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356117,1745949095498,-470.0,0.0003178,2,"2025-04-29T17:51:35.498",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356118,1745949095508,-6080.07,0.0003178,2,"2025-04-29T17:51:35.508",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356119,1745949095517,-481.77,0.0003178,2,"2025-04-29T17:51:35.517",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356120,1745949095528,-622.98,0.0003178,2,"2025-04-29T17:51:35.528",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356121,1745949095538,-520.98,0.0003178,2,"2025-04-29T17:51:35.538",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356122,1745949095547,-869.31,0.0003178,2,"2025-04-29T17:51:35.547",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356123,1745949095557,-704.81,0.0003178,2,"2025-04-29T17:51:35.557",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356124,1745949095567,-12545.32,0.0003178,2,"2025-04-29T17:51:35.567",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356125,1745949095576,-492.66,0.0003178,2,"2025-04-29T17:51:35.576",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356126,1745949095586,-783.52,0.0003178,2,"2025-04-29T17:51:35.586",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356127,1745949095595,-557.05,0.0003178,2,"2025-04-29T17:51:35.595",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356128,1745949095605,-470.0,0.0003178,2,"2025-04-29T17:51:35.605",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356129,1745949095615,-470.0,0.0003178,2,"2025-04-29T17:51:35.615",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356130,1745949095625,-531.21,0.0003178,2,"2025-04-29T17:51:35.625",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356131,1745949095634,-470.0,0.0003178,2,"2025-04-29T17:51:35.634",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356132,1745949095645,-636.94,0.0003178,2,"2025-04-29T17:51:35.645",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356133,1745949095654,-488.6,0.0003178,2,"2025-04-29T17:51:35.654",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356134,1745949095664,-1144.88,0.0003178,2,"2025-04-29T17:51:35.664",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356135,1745949095673,-624.4,0.0003178,2,"2025-04-29T17:51:35.673",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356136,1745949095683,-650.35,0.0003178,2,"2025-04-29T17:51:35.683",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356137,1745949095693,-673.11,0.0003178,2,"2025-04-29T17:51:35.693",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356138,1745949095702,-470.0,0.0003178,2,"2025-04-29T17:51:35.702",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356139,1745949095712,-472.75,0.0003178,2,"2025-04-29T17:51:35.712",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356140,1745949095721,-470.0,0.0003178,2,"2025-04-29T17:51:35.721",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356141,1745949095731,-6481.15,0.0003178,2,"2025-04-29T17:51:35.731",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356142,1745949095741,-505.43,0.0003178,2,"2025-04-29T17:51:35.741",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356143,1745949095755,-470.0,0.0003178,2,"2025-04-29T17:51:35.755",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356144,1745949095765,-470.0,0.0003178,2,"2025-04-29T17:51:35.765",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356145,1745949095775,-61295.82,0.0003178,2,"2025-04-29T17:51:35.775",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356146,1745949095784,-482.94,0.0003178,2,"2025-04-29T17:51:35.784",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356147,1745949095794,-606.96,0.0003178,2,"2025-04-29T17:51:35.794",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356148,1745949095803,-470.0,0.0003178,2,"2025-04-29T17:51:35.803",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356149,1745949095813,-470.0,0.0003178,2,"2025-04-29T17:51:35.813",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356150,1745949095823,-773.47,0.0003178,2,"2025-04-29T17:51:35.823",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356151,1745949095832,-586.56,0.0003178,2,"2025-04-29T17:51:35.832",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356152,1745949095841,-1001.6,0.0003178,2,"2025-04-29T17:51:35.841",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356153,1745949095850,-470.0,0.0003178,2,"2025-04-29T17:51:35.850",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356154,1745949095860,-470.0,0.0003178,2,"2025-04-29T17:51:35.860",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356155,1745949095870,-470.0,0.0003178,2,"2025-04-29T17:51:35.870",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356156,1745949095880,-7239.44,0.0003178,2,"2025-04-29T17:51:35.880",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356157,1745949095890,-470.0,0.0003178,2,"2025-04-29T17:51:35.890",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356158,1745949095899,-610.17,0.0003178,2,"2025-04-29T17:51:35.899",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356159,1745949095909,-6805.43,0.0003178,2,"2025-04-29T17:51:35.909",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356160,1745949095919,-2927.0,0.0003178,2,"2025-04-29T17:51:35.919",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356161,1745949095929,-500.0,0.00031781,2,"2025-04-29T17:51:35.929",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356162,1745949095939,-437.0,0.00031867,5,"2025-04-29T17:51:35.939",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356163,1745949095948,-1495.57,0.000319,2,"2025-04-29T17:51:35.948",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356164,1745949095958,-1313.2417344,0.00031947,2,"2025-04-29T17:51:35.958",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356165,1745949095967,-51455.88,0.00031969,2,"2025-04-29T17:51:35.967",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356166,1745949095976,-2000.0,0.00032,4,"2025-04-29T17:51:35.976",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356167,1745949096132,-354.98129757,0.00032,7,"2025-04-29T17:51:36.132",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356168,1745949096145,-519.67,0.00032054,2,"2025-04-29T17:51:36.145",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356169,1745949096154,-498.52,0.00032054,2,"2025-04-29T17:51:36.154",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356170,1745949096164,-470.0,0.00032054,2,"2025-04-29T17:51:36.164",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356171,1745949096173,-470.0,0.00032054,2,"2025-04-29T17:51:36.173",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356172,1745949096184,-537.97,0.00032054,2,"2025-04-29T17:51:36.184",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356173,1745949096194,-470.0,0.00032054,2,"2025-04-29T17:51:36.194",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356174,1745949096203,-1113.6,0.00032054,2,"2025-04-29T17:51:36.203",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356175,1745949096214,-611.04,0.00032054,2,"2025-04-29T17:51:36.214",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356176,1745949096223,-213.93369897,0.00032054,2,"2025-04-29T17:51:36.223",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356177,1745949096233,-631.2,0.00032054,2,"2025-04-29T17:51:36.233",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356178,1745949096242,-564.79,0.00032054,2,"2025-04-29T17:51:36.242",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356179,1745949096251,-668.5,0.00032054,2,"2025-04-29T17:51:36.251",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356180,1745949096261,-826.62,0.00032054,2,"2025-04-29T17:51:36.261",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356181,1745949096270,-470.0,0.00032054,2,"2025-04-29T17:51:36.270",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356182,1745949096279,-800.64,0.00032054,2,"2025-04-29T17:51:36.279",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356183,1745949096288,-470.0,0.00032054,2,"2025-04-29T17:51:36.288",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356184,1745949096298,-502.1,0.00032054,2,"2025-04-29T17:51:36.298",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356185,1745949096307,-2160.32,0.00032054,2,"2025-04-29T17:51:36.307",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356186,1745949096317,-1312.33,0.00032054,2,"2025-04-29T17:51:36.317",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356187,1745949096326,-548.44,0.00032054,2,"2025-04-29T17:51:36.326",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356188,1745949096336,-2312.86,0.00032054,2,"2025-04-29T17:51:36.336",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356189,1745949096345,-397.70903906,0.00032054,2,"2025-04-29T17:51:36.345",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356190,1745949096355,-470.0,0.00032054,2,"2025-04-29T17:51:36.355",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356191,1745949096364,-484.25,0.00032054,2,"2025-04-29T17:51:36.364",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356192,1745949096373,-470.0,0.00032054,2,"2025-04-29T17:51:36.373",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356193,1745949096382,-470.0,0.00032054,2,"2025-04-29T17:51:36.382",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356194,1745949096392,-470.0,0.00032054,2,"2025-04-29T17:51:36.392",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356195,1745949096402,-470.0,0.00032054,2,"2025-04-29T17:51:36.402",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356196,1745949096411,-5959.741954,0.00032054,2,"2025-04-29T17:51:36.411",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356197,1745949096420,-470.0,0.00032054,2,"2025-04-29T17:51:36.420",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356198,1745949096430,-470.0,0.00032054,2,"2025-04-29T17:51:36.430",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356199,1745949096442,-470.0,0.00032054,2,"2025-04-29T17:51:36.442",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356200,1745949096453,-659.334822,0.00032054,2,"2025-04-29T17:51:36.453",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356201,1745949096463,-657.74,0.00032054,2,"2025-04-29T17:51:36.463",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356202,1745949096474,-486.33,0.00032054,2,"2025-04-29T17:51:36.474",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356203,1745949096484,-470.0,0.00032054,2,"2025-04-29T17:51:36.484",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356204,1745949096494,-437.515976,0.00032054,2,"2025-04-29T17:51:36.494",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356205,1745949096504,-470.0,0.00032054,2,"2025-04-29T17:51:36.504",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356206,1745949096514,-542.45,0.00032054,2,"2025-04-29T17:51:36.514",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356207,1745949096524,-656.69,0.00032054,2,"2025-04-29T17:51:36.524",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356208,1745949096534,-552.91,0.00032054,2,"2025-04-29T17:51:36.534",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356209,1745949096544,-470.0,0.00032054,2,"2025-04-29T17:51:36.544",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356210,1745949096553,-610.66,0.00032054,2,"2025-04-29T17:51:36.553",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356211,1745949096563,-470.0,0.00032054,2,"2025-04-29T17:51:36.563",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356212,1745949096573,-558.47,0.00032054,2,"2025-04-29T17:51:36.573",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356213,1745949096582,-471.31,0.00032054,2,"2025-04-29T17:51:36.582",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356214,1745949096592,-1049.74,0.00032054,2,"2025-04-29T17:51:36.592",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356215,1745949096602,-566.36,0.00032054,2,"2025-04-29T17:51:36.602",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356216,1745949096611,-470.0,0.00032054,2,"2025-04-29T17:51:36.611",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356217,1745949096620,-534.78,0.00032054,2,"2025-04-29T17:51:36.620",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356218,1745949096630,-563.33,0.00032054,2,"2025-04-29T17:51:36.630",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356219,1745949096641,-372.483872,0.00032054,2,"2025-04-29T17:51:36.641",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356220,1745949096651,-470.0,0.00032054,2,"2025-04-29T17:51:36.651",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356221,1745949096660,-557.82,0.00032054,2,"2025-04-29T17:51:36.660",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356222,1745949096669,-1537.22,0.00032054,2,"2025-04-29T17:51:36.669",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356223,1745949096679,-496.59,0.00032054,2,"2025-04-29T17:51:36.679",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356224,1745949096688,-652.05,0.00032054,2,"2025-04-29T17:51:36.688",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356225,1745949096698,-1146.41,0.00032054,2,"2025-04-29T17:51:36.698",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356226,1745949096708,-579.71,0.00032054,2,"2025-04-29T17:51:36.708",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356227,1745949096718,-470.0,0.00032054,2,"2025-04-29T17:51:36.718",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356228,1745949096727,-470.0,0.00032054,2,"2025-04-29T17:51:36.727",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356229,1745949096737,-704.42,0.00032054,2,"2025-04-29T17:51:36.737",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356230,1745949096747,-470.0,0.00032054,2,"2025-04-29T17:51:36.747",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356231,1745949096756,-470.0,0.00032054,2,"2025-04-29T17:51:36.756",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356232,1745949096766,-470.0,0.00032054,2,"2025-04-29T17:51:36.766",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356233,1745949096776,-470.0,0.00032054,2,"2025-04-29T17:51:36.776",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356234,1745949096785,-625.71,0.00032054,2,"2025-04-29T17:51:36.785",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356235,1745949096794,-2279.31,0.00032054,2,"2025-04-29T17:51:36.794",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356236,1745949096804,-470.0,0.00032054,2,"2025-04-29T17:51:36.804",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356237,1745949096813,-544.48,0.00032054,2,"2025-04-29T17:51:36.813",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356238,1745949096823,-904.77,0.00032054,2,"2025-04-29T17:51:36.823",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356239,1745949096833,-1788.53,0.00032054,2,"2025-04-29T17:51:36.833",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356240,1745949096842,-510.11,0.00032054,2,"2025-04-29T17:51:36.842",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356241,1745949096852,-3823.23,0.00032054,2,"2025-04-29T17:51:36.852",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356242,1745949096861,-2052.75,0.00032054,2,"2025-04-29T17:51:36.861",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356243,1745949096870,-685.59,0.00032054,2,"2025-04-29T17:51:36.870",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356244,1745949096879,-470.0,0.00032054,2,"2025-04-29T17:51:36.879",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356245,1745949096888,-578.05964014,0.00032054,2,"2025-04-29T17:51:36.888",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356246,1745949096899,-539.63,0.00032054,2,"2025-04-29T17:51:36.899",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356247,1745949096909,-2047.07,0.00032054,2,"2025-04-29T17:51:36.909",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356248,1745949096919,-603.26378186,0.00032054,2,"2025-04-29T17:51:36.919",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356249,1745949096928,-1581.86,0.00032054,2,"2025-04-29T17:51:36.928",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356250,1745949096938,-470.0,0.00032054,2,"2025-04-29T17:51:36.938",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356251,1745949096947,-703.7,0.00032054,2,"2025-04-29T17:51:36.947",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356252,1745949096957,-2163.53,0.00032054,2,"2025-04-29T17:51:36.957",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356253,1745949096967,-515.86,0.00032054,2,"2025-04-29T17:51:36.967",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356254,1745949096976,-1020.49,0.00032054,2,"2025-04-29T17:51:36.976",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356255,1745949096986,-716.59,0.00032054,2,"2025-04-29T17:51:36.986",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356256,1745949096996,-214.93831303,0.00032054,2,"2025-04-29T17:51:36.996",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356257,1745949097005,-490.92,0.00032054,2,"2025-04-29T17:51:37.005",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356258,1745949097015,-2329.69,0.00032054,2,"2025-04-29T17:51:37.015",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356259,1745949097025,-470.0,0.00032054,2,"2025-04-29T17:51:37.025",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356260,1745949097035,-765.88,0.00032054,2,"2025-04-29T17:51:37.035",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356261,1745949097044,-470.0,0.00032054,2,"2025-04-29T17:51:37.044",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356262,1745949097059,-470.0,0.00032054,2,"2025-04-29T17:51:37.059",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356263,1745949097070,-568.19,0.00032054,2,"2025-04-29T17:51:37.070",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356264,1745949097079,-1203.42,0.00032054,2,"2025-04-29T17:51:37.079",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356265,1745949097088,-970.99,0.00032054,2,"2025-04-29T17:51:37.088",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356266,1745949097098,-645.19,0.00032054,2,"2025-04-29T17:51:37.098",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356267,1745949097109,-901.28,0.00032054,2,"2025-04-29T17:51:37.109",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356268,1745949097119,-701.64,0.00032054,2,"2025-04-29T17:51:37.119",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356269,1745949097128,-470.0,0.00032054,2,"2025-04-29T17:51:37.128",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356270,1745949097138,-1092.53,0.00032054,2,"2025-04-29T17:51:37.138",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356271,1745949097148,-470.0,0.00032054,2,"2025-04-29T17:51:37.148",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356272,1745949097157,-470.0,0.00032054,2,"2025-04-29T17:51:37.157",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356273,1745949097166,-470.0,0.00032054,2,"2025-04-29T17:51:37.166",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356274,1745949097176,-903.38,0.00032054,2,"2025-04-29T17:51:37.176",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356275,1745949097185,-470.0,0.00032054,2,"2025-04-29T17:51:37.185",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356276,1745949097195,-1736.45,0.00032054,2,"2025-04-29T17:51:37.195",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356277,1745949097204,-1436.64,0.00032054,2,"2025-04-29T17:51:37.204",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356278,1745949097214,-559.81,0.00032054,2,"2025-04-29T17:51:37.214",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356279,1745949097223,-2108.64,0.00032054,2,"2025-04-29T17:51:37.223",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356280,1745949097233,-960.7,0.00032054,2,"2025-04-29T17:51:37.233",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356281,1745949097243,-2353.36,0.00032054,2,"2025-04-29T17:51:37.243",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356282,1745949097252,-327.09221646,0.00032054,2,"2025-04-29T17:51:37.252",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356283,1745949097262,-745.59,0.00032054,2,"2025-04-29T17:51:37.262",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356284,1745949097271,-545.5,0.00032054,2,"2025-04-29T17:51:37.271",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356285,1745949097280,-549.47,0.00032054,2,"2025-04-29T17:51:37.280",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356286,1745949097290,-586.45,0.00032054,2,"2025-04-29T17:51:37.290",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356287,1745949097299,-770.83,0.00032054,2,"2025-04-29T17:51:37.299",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356288,1745949097309,-470.0,0.00032054,2,"2025-04-29T17:51:37.309",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356289,1745949097319,-797.04,0.00032054,2,"2025-04-29T17:51:37.319",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356290,1745949097328,-543.81,0.00032054,2,"2025-04-29T17:51:37.328",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356291,1745949097337,-885.12,0.00032054,2,"2025-04-29T17:51:37.337",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356292,1745949097347,-172.31376847,0.00032054,2,"2025-04-29T17:51:37.347",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356293,1745949097357,-562.35,0.00032054,2,"2025-04-29T17:51:37.357",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356294,1745949097366,-476.24,0.00032054,2,"2025-04-29T17:51:37.366",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356295,1745949097376,-880.52,0.00032054,2,"2025-04-29T17:51:37.376",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356296,1745949097385,-915.71,0.00032054,2,"2025-04-29T17:51:37.385",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356297,1745949097396,-605.53,0.00032054,2,"2025-04-29T17:51:37.396",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356298,1745949097406,-820.44,0.00032054,2,"2025-04-29T17:51:37.406",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356299,1745949097415,-428.94998825,0.00032054,2,"2025-04-29T17:51:37.415",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356300,1745949097425,-470.0,0.00032054,2,"2025-04-29T17:51:37.425",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356301,1745949097434,-470.0,0.00032054,2,"2025-04-29T17:51:37.434",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356302,1745949097443,-625.99,0.00032054,2,"2025-04-29T17:51:37.443",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356303,1745949097452,-568.66,0.00032054,2,"2025-04-29T17:51:37.452",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356304,1745949097462,-902.33,0.00032054,2,"2025-04-29T17:51:37.462",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356305,1745949097471,-486.67,0.00032054,2,"2025-04-29T17:51:37.471",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356306,1745949097480,-847.38,0.00032054,2,"2025-04-29T17:51:37.480",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356307,1745949097489,-682.29,0.00032054,2,"2025-04-29T17:51:37.489",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356308,1745949097499,-3039.36,0.00032054,2,"2025-04-29T17:51:37.499",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356309,1745949097508,-474.23,0.00032054,2,"2025-04-29T17:51:37.508",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356310,1745949097518,-470.0,0.00032054,2,"2025-04-29T17:51:37.518",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356311,1745949097527,-470.0,0.00032054,2,"2025-04-29T17:51:37.527",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356312,1745949097536,-613.1,0.00032054,2,"2025-04-29T17:51:37.536",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356313,1745949097546,-683.49,0.00032054,2,"2025-04-29T17:51:37.546",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356314,1745949097555,-470.0,0.00032054,2,"2025-04-29T17:51:37.555",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356315,1745949097565,-537.75,0.00032054,2,"2025-04-29T17:51:37.565",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356316,1745949097574,-539.83,0.00032054,2,"2025-04-29T17:51:37.574",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356317,1745949097583,-595.72,0.00032054,2,"2025-04-29T17:51:37.583",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356318,1745949097593,-470.0,0.00032054,2,"2025-04-29T17:51:37.593",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356319,1745949097602,-6080.07,0.00032054,2,"2025-04-29T17:51:37.602",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356320,1745949097611,-481.77,0.00032054,2,"2025-04-29T17:51:37.611",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356321,1745949097621,-622.98,0.00032054,2,"2025-04-29T17:51:37.621",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356322,1745949097630,-520.98,0.00032054,2,"2025-04-29T17:51:37.630",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356323,1745949097639,-869.31,0.00032054,2,"2025-04-29T17:51:37.639",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356324,1745949097649,-704.81,0.00032054,2,"2025-04-29T17:51:37.649",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356325,1745949097659,-12545.32,0.00032054,2,"2025-04-29T17:51:37.659",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356326,1745949097668,-492.66,0.00032054,2,"2025-04-29T17:51:37.668",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356327,1745949097678,-783.52,0.00032054,2,"2025-04-29T17:51:37.678",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356328,1745949097687,-557.05,0.00032054,2,"2025-04-29T17:51:37.687",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356329,1745949097697,-599.16822528,0.00032054,2,"2025-04-29T17:51:37.697",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356330,1745949097707,-470.0,0.00032054,2,"2025-04-29T17:51:37.707",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356331,1745949097716,-531.21,0.00032054,2,"2025-04-29T17:51:37.716",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356332,1745949097726,-470.0,0.00032054,2,"2025-04-29T17:51:37.726",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356333,1745949097735,-636.94,0.00032054,2,"2025-04-29T17:51:37.735",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356334,1745949097744,-488.6,0.00032054,2,"2025-04-29T17:51:37.744",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356335,1745949097753,-1144.88,0.00032054,2,"2025-04-29T17:51:37.753",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356336,1745949097762,-624.4,0.00032054,2,"2025-04-29T17:51:37.762",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356337,1745949097772,-650.35,0.00032054,2,"2025-04-29T17:51:37.772",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356338,1745949097782,-673.11,0.00032054,2,"2025-04-29T17:51:37.782",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356339,1745949097792,-470.0,0.00032054,2,"2025-04-29T17:51:37.792",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356340,1745949097801,-472.75,0.00032054,2,"2025-04-29T17:51:37.801",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356341,1745949097811,-470.0,0.00032054,2,"2025-04-29T17:51:37.811",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356342,1745949097820,-6481.15,0.00032054,2,"2025-04-29T17:51:37.820",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356343,1745949097830,-505.43,0.00032054,2,"2025-04-29T17:51:37.830",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356344,1745949097839,-470.0,0.00032054,2,"2025-04-29T17:51:37.839",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356345,1745949097848,-470.0,0.00032054,2,"2025-04-29T17:51:37.848",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356346,1745949097858,-61295.82,0.00032054,2,"2025-04-29T17:51:37.858",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356347,1745949097867,-482.94,0.00032054,2,"2025-04-29T17:51:37.867",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356348,1745949097876,-606.96,0.00032054,2,"2025-04-29T17:51:37.876",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356349,1745949097885,-470.0,0.00032054,2,"2025-04-29T17:51:37.885",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356350,1745949097895,-773.47,0.00032054,2,"2025-04-29T17:51:37.895",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356351,1745949097905,-470.0,0.00032054,2,"2025-04-29T17:51:37.905",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356352,1745949097914,-586.56,0.00032054,2,"2025-04-29T17:51:37.914",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356353,1745949097923,-1001.6,0.00032054,2,"2025-04-29T17:51:37.923",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356354,1745949097933,-470.0,0.00032054,2,"2025-04-29T17:51:37.933",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356355,1745949097942,-151.0,0.00032054,7,"2025-04-29T17:51:37.942",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356356,1745949097951,-470.0,0.00032054,2,"2025-04-29T17:51:37.951",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356357,1745949097961,-470.0,0.00032054,2,"2025-04-29T17:51:37.961",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356358,1745949097970,-7239.44,0.00032054,2,"2025-04-29T17:51:37.970",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356359,1745949097979,-167.28506283,0.00032054,2,"2025-04-29T17:51:37.979",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356360,1745949097989,-610.17,0.00032054,2,"2025-04-29T17:51:37.989",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356361,1745949097998,-6805.43,0.00032054,2,"2025-04-29T17:51:37.998",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356362,1745949098008,-2927.0,0.00032054,2,"2025-04-29T17:51:38.008",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356363,1745949098017,-500.0,0.00032055,2,"2025-04-29T17:51:38.017",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356364,1745949098027,-292.1243566,0.00032137,5,"2025-04-29T17:51:38.027",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356365,1745949098036,-51455.88,0.00032243,2,"2025-04-29T17:51:38.036",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356366,1745949098047,-152.0,0.0003225,6,"2025-04-29T17:51:38.047",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356367,1745949098058,-519.67,0.00032328,2,"2025-04-29T17:51:38.058",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356368,1745949098067,-498.52,0.00032328,2,"2025-04-29T17:51:38.067",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356369,1745949098077,-470.0,0.00032328,2,"2025-04-29T17:51:38.077",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356370,1745949098086,-470.0,0.00032328,2,"2025-04-29T17:51:38.086",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356371,1745949098096,-537.97,0.00032328,2,"2025-04-29T17:51:38.096",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356372,1745949098106,-470.0,0.00032328,2,"2025-04-29T17:51:38.106",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356373,1745949098116,-1113.6,0.00032328,2,"2025-04-29T17:51:38.116",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356374,1745949098127,-611.04,0.00032328,2,"2025-04-29T17:51:38.127",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356375,1745949098136,-631.2,0.00032328,2,"2025-04-29T17:51:38.136",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356376,1745949098147,-564.79,0.00032328,2,"2025-04-29T17:51:38.147",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356377,1745949098157,-668.5,0.00032328,2,"2025-04-29T17:51:38.157",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356378,1745949098167,-826.62,0.00032328,2,"2025-04-29T17:51:38.167",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356379,1745949098176,-461.7262401,0.00032328,2,"2025-04-29T17:51:38.176",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356380,1745949098187,-800.64,0.00032328,2,"2025-04-29T17:51:38.187",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356381,1745949098196,-470.0,0.00032328,2,"2025-04-29T17:51:38.196",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356382,1745949098206,-502.1,0.00032328,2,"2025-04-29T17:51:38.206",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356383,1745949098216,-2160.32,0.00032328,2,"2025-04-29T17:51:38.216",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356384,1745949098227,-1312.33,0.00032328,2,"2025-04-29T17:51:38.227",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356385,1745949098237,-548.44,0.00032328,2,"2025-04-29T17:51:38.237",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356386,1745949098247,-2312.86,0.00032328,2,"2025-04-29T17:51:38.247",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356387,1745949098256,-530.82864404,0.00032328,2,"2025-04-29T17:51:38.256",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356388,1745949098267,-484.25,0.00032328,2,"2025-04-29T17:51:38.267",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356389,1745949098277,-470.0,0.00032328,2,"2025-04-29T17:51:38.277",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356390,1745949098286,-470.0,0.00032328,2,"2025-04-29T17:51:38.286",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356391,1745949098295,-470.0,0.00032328,2,"2025-04-29T17:51:38.295",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356392,1745949098305,-470.0,0.00032328,2,"2025-04-29T17:51:38.305",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356393,1745949098315,-470.0,0.00032328,2,"2025-04-29T17:51:38.315",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356394,1745949098325,-470.0,0.00032328,2,"2025-04-29T17:51:38.325",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356395,1745949098334,-470.0,0.00032328,2,"2025-04-29T17:51:38.334",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356396,1745949098344,-657.74,0.00032328,2,"2025-04-29T17:51:38.344",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356397,1745949098354,-486.33,0.00032328,2,"2025-04-29T17:51:38.354",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356398,1745949098363,-470.0,0.00032328,2,"2025-04-29T17:51:38.363",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356399,1745949098371,-331.74525282,0.00032328,2,"2025-04-29T17:51:38.371",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356400,1745949098381,-542.45,0.00032328,2,"2025-04-29T17:51:38.381",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356401,1745949098390,-656.69,0.00032328,2,"2025-04-29T17:51:38.390",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356402,1745949098401,-552.91,0.00032328,2,"2025-04-29T17:51:38.401",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356403,1745949098411,-470.0,0.00032328,2,"2025-04-29T17:51:38.411",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356404,1745949098420,-610.66,0.00032328,2,"2025-04-29T17:51:38.420",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356405,1745949098430,-470.0,0.00032328,2,"2025-04-29T17:51:38.430",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356406,1745949098439,-558.47,0.00032328,2,"2025-04-29T17:51:38.439",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356407,1745949098449,-471.31,0.00032328,2,"2025-04-29T17:51:38.449",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356408,1745949098458,-1049.74,0.00032328,2,"2025-04-29T17:51:38.458",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356409,1745949098467,-566.36,0.00032328,2,"2025-04-29T17:51:38.467",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356410,1745949098476,-470.0,0.00032328,2,"2025-04-29T17:51:38.476",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356411,1745949098485,-534.78,0.00032328,2,"2025-04-29T17:51:38.485",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356412,1745949098495,-563.33,0.00032328,2,"2025-04-29T17:51:38.495",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356413,1745949098504,-470.0,0.00032328,2,"2025-04-29T17:51:38.504",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356414,1745949098514,-557.82,0.00032328,2,"2025-04-29T17:51:38.514",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356415,1745949098523,-1537.22,0.00032328,2,"2025-04-29T17:51:38.523",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356416,1745949098533,-496.59,0.00032328,2,"2025-04-29T17:51:38.533",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356417,1745949098543,-652.05,0.00032328,2,"2025-04-29T17:51:38.543",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356418,1745949098553,-1146.41,0.00032328,2,"2025-04-29T17:51:38.553",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356419,1745949098562,-579.71,0.00032328,2,"2025-04-29T17:51:38.562",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356420,1745949098572,-470.0,0.00032328,2,"2025-04-29T17:51:38.572",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356421,1745949098583,-470.0,0.00032328,2,"2025-04-29T17:51:38.583",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356422,1745949098594,-704.42,0.00032328,2,"2025-04-29T17:51:38.594",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356423,1745949098604,-470.0,0.00032328,2,"2025-04-29T17:51:38.604",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356424,1745949098614,-470.0,0.00032328,2,"2025-04-29T17:51:38.614",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356425,1745949098623,-470.0,0.00032328,2,"2025-04-29T17:51:38.623",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356426,1745949098632,-470.0,0.00032328,2,"2025-04-29T17:51:38.632",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356427,1745949098642,-625.71,0.00032328,2,"2025-04-29T17:51:38.642",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356428,1745949098652,-2279.31,0.00032328,2,"2025-04-29T17:51:38.652",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356429,1745949098662,-470.0,0.00032328,2,"2025-04-29T17:51:38.662",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356430,1745949098671,-544.48,0.00032328,2,"2025-04-29T17:51:38.671",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356431,1745949098681,-904.77,0.00032328,2,"2025-04-29T17:51:38.681",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356432,1745949098691,-1788.53,0.00032328,2,"2025-04-29T17:51:38.691",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356433,1745949098702,-510.11,0.00032328,2,"2025-04-29T17:51:38.702",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356434,1745949098711,-3823.23,0.00032328,2,"2025-04-29T17:51:38.711",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356435,1745949098721,-2052.75,0.00032328,2,"2025-04-29T17:51:38.721",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356436,1745949098730,-685.59,0.00032328,2,"2025-04-29T17:51:38.730",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356437,1745949098739,-317.95229353,0.00032328,2,"2025-04-29T17:51:38.739",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356438,1745949098750,-539.63,0.00032328,2,"2025-04-29T17:51:38.750",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356439,1745949098760,-2047.07,0.00032328,2,"2025-04-29T17:51:38.760",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356440,1745949098769,-1581.86,0.00032328,2,"2025-04-29T17:51:38.769",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356441,1745949098779,-470.0,0.00032328,2,"2025-04-29T17:51:38.779",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356442,1745949098789,-703.7,0.00032328,2,"2025-04-29T17:51:38.789",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356443,1745949098799,-2163.53,0.00032328,2,"2025-04-29T17:51:38.799",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356444,1745949098950,-515.86,0.00032328,2,"2025-04-29T17:51:38.950",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356445,1745949098960,-1020.49,0.00032328,2,"2025-04-29T17:51:38.960",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356446,1745949098970,-716.59,0.00032328,2,"2025-04-29T17:51:38.970",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356447,1745949098980,-490.92,0.00032328,2,"2025-04-29T17:51:38.980",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356448,1745949098991,-2329.69,0.00032328,2,"2025-04-29T17:51:38.991",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356449,1745949099000,-470.0,0.00032328,2,"2025-04-29T17:51:39.000",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356450,1745949099009,-765.88,0.00032328,2,"2025-04-29T17:51:39.009",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356451,1745949099019,-470.0,0.00032328,2,"2025-04-29T17:51:39.019",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356452,1745949099029,-470.0,0.00032328,2,"2025-04-29T17:51:39.029",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356453,1745949099038,-568.19,0.00032328,2,"2025-04-29T17:51:39.038",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356454,1745949099050,-1203.42,0.00032328,2,"2025-04-29T17:51:39.050",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356455,1745949099059,-970.99,0.00032328,2,"2025-04-29T17:51:39.059",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356456,1745949099068,-645.19,0.00032328,2,"2025-04-29T17:51:39.068",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356457,1745949099078,-901.28,0.00032328,2,"2025-04-29T17:51:39.078",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356458,1745949099088,-701.64,0.00032328,2,"2025-04-29T17:51:39.088",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356459,1745949099097,-470.0,0.00032328,2,"2025-04-29T17:51:39.097",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356460,1745949099106,-1092.53,0.00032328,2,"2025-04-29T17:51:39.106",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356461,1745949099115,-470.0,0.00032328,2,"2025-04-29T17:51:39.115",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356462,1745949099124,-470.0,0.00032328,2,"2025-04-29T17:51:39.124",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356463,1745949099134,-470.0,0.00032328,2,"2025-04-29T17:51:39.134",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356464,1745949099149,-903.38,0.00032328,2,"2025-04-29T17:51:39.149",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356465,1745949099192,-470.0,0.00032328,2,"2025-04-29T17:51:39.192",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356466,1745949099202,-1736.45,0.00032328,2,"2025-04-29T17:51:39.202",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356467,1745949099212,-1436.64,0.00032328,2,"2025-04-29T17:51:39.212",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356468,1745949099223,-559.81,0.00032328,2,"2025-04-29T17:51:39.223",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356469,1745949099233,-2108.64,0.00032328,2,"2025-04-29T17:51:39.233",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356470,1745949099244,-960.7,0.00032328,2,"2025-04-29T17:51:39.244",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356471,1745949099253,-2353.36,0.00032328,2,"2025-04-29T17:51:39.253",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356472,1745949099263,-745.59,0.00032328,2,"2025-04-29T17:51:39.263",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356473,1745949099273,-545.5,0.00032328,2,"2025-04-29T17:51:39.273",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356474,1745949099282,-549.47,0.00032328,2,"2025-04-29T17:51:39.282",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356475,1745949099292,-586.45,0.00032328,2,"2025-04-29T17:51:39.292",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356476,1745949099301,-770.83,0.00032328,2,"2025-04-29T17:51:39.301",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356477,1745949099311,-470.0,0.00032328,2,"2025-04-29T17:51:39.311",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356478,1745949099320,-797.04,0.00032328,2,"2025-04-29T17:51:39.320",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356479,1745949099331,-543.81,0.00032328,2,"2025-04-29T17:51:39.331",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356480,1745949099340,-885.12,0.00032328,2,"2025-04-29T17:51:39.340",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356481,1745949099350,-562.35,0.00032328,2,"2025-04-29T17:51:39.350",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356482,1745949099359,-476.24,0.00032328,2,"2025-04-29T17:51:39.359",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356483,1745949099369,-880.52,0.00032328,2,"2025-04-29T17:51:39.369",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356484,1745949099379,-915.71,0.00032328,2,"2025-04-29T17:51:39.379",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356485,1745949099389,-820.44,0.00032328,2,"2025-04-29T17:51:39.389",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356486,1745949099401,-470.0,0.00032328,2,"2025-04-29T17:51:39.401",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356487,1745949099411,-470.0,0.00032328,2,"2025-04-29T17:51:39.411",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356488,1745949099420,-625.99,0.00032328,2,"2025-04-29T17:51:39.420",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356489,1745949099430,-568.66,0.00032328,2,"2025-04-29T17:51:39.430",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356490,1745949099440,-902.33,0.00032328,2,"2025-04-29T17:51:39.440",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356491,1745949099450,-486.67,0.00032328,2,"2025-04-29T17:51:39.450",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356492,1745949099461,-847.38,0.00032328,2,"2025-04-29T17:51:39.461",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356493,1745949099471,-682.29,0.00032328,2,"2025-04-29T17:51:39.471",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356494,1745949099481,-3039.36,0.00032328,2,"2025-04-29T17:51:39.481",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356495,1745949099490,-474.23,0.00032328,2,"2025-04-29T17:51:39.490",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356496,1745949099501,-209.55331338,0.00032328,2,"2025-04-29T17:51:39.501",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356497,1745949099511,-470.0,0.00032328,2,"2025-04-29T17:51:39.511",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356498,1745949099520,-613.1,0.00032328,2,"2025-04-29T17:51:39.520",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356499,1745949099530,-683.49,0.00032328,2,"2025-04-29T17:51:39.530",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356500,1745949099540,-470.0,0.00032328,2,"2025-04-29T17:51:39.540",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356501,1745949099550,-537.75,0.00032328,2,"2025-04-29T17:51:39.550",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356502,1745949099561,-595.72,0.00032328,2,"2025-04-29T17:51:39.561",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356503,1745949099570,-539.83,0.00032328,2,"2025-04-29T17:51:39.570",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356504,1745949099580,-470.0,0.00032328,2,"2025-04-29T17:51:39.580",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356505,1745949099590,-6080.07,0.00032328,2,"2025-04-29T17:51:39.590",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356506,1745949099599,-481.77,0.00032328,2,"2025-04-29T17:51:39.599",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356507,1745949099609,-622.98,0.00032328,2,"2025-04-29T17:51:39.609",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356508,1745949099619,-520.98,0.00032328,2,"2025-04-29T17:51:39.619",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356509,1745949099628,-869.31,0.00032328,2,"2025-04-29T17:51:39.628",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356510,1745949099638,-704.81,0.00032328,2,"2025-04-29T17:51:39.638",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356511,1745949099650,-12545.32,0.00032328,2,"2025-04-29T17:51:39.650",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356512,1745949099659,-492.66,0.00032328,2,"2025-04-29T17:51:39.659",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356513,1745949099670,-783.52,0.00032328,2,"2025-04-29T17:51:39.670",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356514,1745949099680,-557.05,0.00032328,2,"2025-04-29T17:51:39.680",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356515,1745949099690,-470.0,0.00032328,2,"2025-04-29T17:51:39.690",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356516,1745949099699,-531.21,0.00032328,2,"2025-04-29T17:51:39.699",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356517,1745949099710,-470.0,0.00032328,2,"2025-04-29T17:51:39.710",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356518,1745949099719,-636.94,0.00032328,2,"2025-04-29T17:51:39.719",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356519,1745949099730,-488.6,0.00032328,2,"2025-04-29T17:51:39.730",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356520,1745949099740,-1144.88,0.00032328,2,"2025-04-29T17:51:39.740",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356521,1745949099750,-624.4,0.00032328,2,"2025-04-29T17:51:39.750",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356522,1745949099760,-650.35,0.00032328,2,"2025-04-29T17:51:39.760",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356523,1745949099770,-673.11,0.00032328,2,"2025-04-29T17:51:39.770",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356524,1745949099780,-470.0,0.00032328,2,"2025-04-29T17:51:39.780",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356525,1745949099789,-472.75,0.00032328,2,"2025-04-29T17:51:39.789",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356526,1745949099799,-470.0,0.00032328,2,"2025-04-29T17:51:39.799",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356527,1745949099809,-6481.15,0.00032328,2,"2025-04-29T17:51:39.809",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356528,1745949099819,-505.43,0.00032328,2,"2025-04-29T17:51:39.819",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356529,1745949099829,-470.0,0.00032328,2,"2025-04-29T17:51:39.829",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356530,1745949099838,-470.0,0.00032328,2,"2025-04-29T17:51:39.838",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356531,1745949099848,-61295.82,0.00032328,2,"2025-04-29T17:51:39.848",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356532,1745949099858,-482.94,0.00032328,2,"2025-04-29T17:51:39.858",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356533,1745949099868,-606.96,0.00032328,2,"2025-04-29T17:51:39.868",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356534,1745949099878,-192.22586198,0.00032328,2,"2025-04-29T17:51:39.878",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356535,1745949099887,-773.47,0.00032328,2,"2025-04-29T17:51:39.887",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356536,1745949099898,-470.0,0.00032328,2,"2025-04-29T17:51:39.898",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356537,1745949099908,-586.56,0.00032328,2,"2025-04-29T17:51:39.908",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356538,1745949099917,-1001.6,0.00032328,2,"2025-04-29T17:51:39.917",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356539,1745949099927,-268.13674225,0.00032328,2,"2025-04-29T17:51:39.927",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356540,1745949099936,-470.0,0.00032328,2,"2025-04-29T17:51:39.936",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356541,1745949099946,-470.0,0.00032328,2,"2025-04-29T17:51:39.946",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356542,1745949099955,-7239.44,0.00032328,2,"2025-04-29T17:51:39.955",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356543,1745949099966,-610.17,0.00032328,2,"2025-04-29T17:51:39.966",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356544,1745949099976,-6805.43,0.00032328,2,"2025-04-29T17:51:39.976",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356545,1745949099986,-2927.0,0.00032328,2,"2025-04-29T17:51:39.986",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356546,1745949099996,-500.0,0.00032329,2,"2025-04-29T17:51:39.996",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356547,1745949100006,-238.46551101,0.00032362,15,"2025-04-29T17:51:40.006",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356548,1745949100016,-2082.1308888,0.00032417,10,"2025-04-29T17:51:40.016",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356549,1745949100025,-51455.88,0.00032516,2,"2025-04-29T17:51:40.025",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356550,1745949100034,-519.67,0.00032602,2,"2025-04-29T17:51:40.034",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356551,1745949100044,-498.52,0.00032602,2,"2025-04-29T17:51:40.044",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356552,1745949100057,-470.0,0.00032602,2,"2025-04-29T17:51:40.057",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356553,1745949100066,-470.0,0.00032602,2,"2025-04-29T17:51:40.066",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356554,1745949100076,-537.97,0.00032602,2,"2025-04-29T17:51:40.076",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356555,1745949100086,-470.0,0.00032602,2,"2025-04-29T17:51:40.086",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356556,1745949100096,-1113.6,0.00032602,2,"2025-04-29T17:51:40.096",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356557,1745949100105,-611.04,0.00032602,2,"2025-04-29T17:51:40.105",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356558,1745949100116,-631.2,0.00032602,2,"2025-04-29T17:51:40.116",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356559,1745949100127,-564.79,0.00032602,2,"2025-04-29T17:51:40.127",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356560,1745949100137,-668.5,0.00032602,2,"2025-04-29T17:51:40.137",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356561,1745949100148,-826.62,0.00032602,2,"2025-04-29T17:51:40.148",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356562,1745949100157,-800.64,0.00032602,2,"2025-04-29T17:51:40.157",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356563,1745949100166,-470.0,0.00032602,2,"2025-04-29T17:51:40.166",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356564,1745949100176,-502.1,0.00032602,2,"2025-04-29T17:51:40.176",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356565,1745949100185,-2160.32,0.00032602,2,"2025-04-29T17:51:40.185",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356566,1745949100195,-1312.33,0.00032602,2,"2025-04-29T17:51:40.195",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356567,1745949100204,-548.44,0.00032602,2,"2025-04-29T17:51:40.204",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356568,1745949100213,-2312.86,0.00032602,2,"2025-04-29T17:51:40.213",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356569,1745949100223,-484.25,0.00032602,2,"2025-04-29T17:51:40.223",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356570,1745949100232,-470.0,0.00032602,2,"2025-04-29T17:51:40.232",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356571,1745949100241,-421.23125616,0.00032602,2,"2025-04-29T17:51:40.241",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356572,1745949100250,-478.19902071,0.00032602,2,"2025-04-29T17:51:40.250",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356573,1745949100259,-470.0,0.00032602,2,"2025-04-29T17:51:40.259",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356574,1745949100268,-470.0,0.00032602,2,"2025-04-29T17:51:40.268",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356575,1745949100279,-470.0,0.00032602,2,"2025-04-29T17:51:40.279",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356576,1745949100288,-470.0,0.00032602,2,"2025-04-29T17:51:40.288",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356577,1745949100298,-657.74,0.00032602,2,"2025-04-29T17:51:40.298",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356578,1745949100307,-486.33,0.00032602,2,"2025-04-29T17:51:40.307",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356579,1745949100317,-470.0,0.00032602,2,"2025-04-29T17:51:40.317",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356580,1745949100326,-542.45,0.00032602,2,"2025-04-29T17:51:40.326",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356581,1745949100335,-656.69,0.00032602,2,"2025-04-29T17:51:40.335",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356582,1745949100345,-552.91,0.00032602,2,"2025-04-29T17:51:40.345",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356583,1745949100355,-255.33566823,0.00032602,2,"2025-04-29T17:51:40.355",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356584,1745949100364,-610.66,0.00032602,2,"2025-04-29T17:51:40.364",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356585,1745949100373,-324.21165876,0.00032602,2,"2025-04-29T17:51:40.373",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356586,1745949100383,-558.47,0.00032602,2,"2025-04-29T17:51:40.383",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356587,1745949100392,-471.31,0.00032602,2,"2025-04-29T17:51:40.392",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356588,1745949100402,-1049.74,0.00032602,2,"2025-04-29T17:51:40.402",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356589,1745949100411,-566.36,0.00032602,2,"2025-04-29T17:51:40.411",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356590,1745949100420,-470.0,0.00032602,2,"2025-04-29T17:51:40.420",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356591,1745949100430,-534.78,0.00032602,2,"2025-04-29T17:51:40.430",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356592,1745949100438,-563.33,0.00032602,2,"2025-04-29T17:51:40.438",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356593,1745949100448,-470.0,0.00032602,2,"2025-04-29T17:51:40.448",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356594,1745949100458,-557.82,0.00032602,2,"2025-04-29T17:51:40.458",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356595,1745949100467,-1537.22,0.00032602,2,"2025-04-29T17:51:40.467",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356596,1745949100476,-496.59,0.00032602,2,"2025-04-29T17:51:40.476",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356597,1745949100486,-652.05,0.00032602,2,"2025-04-29T17:51:40.486",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356598,1745949100495,-1146.41,0.00032602,2,"2025-04-29T17:51:40.495",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356599,1745949100505,-579.71,0.00032602,2,"2025-04-29T17:51:40.505",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356600,1745949100514,-470.0,0.00032602,2,"2025-04-29T17:51:40.514",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356601,1745949100523,-470.0,0.00032602,2,"2025-04-29T17:51:40.523",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356602,1745949100533,-704.42,0.00032602,2,"2025-04-29T17:51:40.533",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356603,1745949100542,-470.0,0.00032602,2,"2025-04-29T17:51:40.542",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356604,1745949100552,-470.0,0.00032602,2,"2025-04-29T17:51:40.552",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356605,1745949100562,-470.0,0.00032602,2,"2025-04-29T17:51:40.562",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356606,1745949100571,-470.0,0.00032602,2,"2025-04-29T17:51:40.571",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356607,1745949100581,-625.71,0.00032602,2,"2025-04-29T17:51:40.581",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356608,1745949100590,-2279.31,0.00032602,2,"2025-04-29T17:51:40.590",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356609,1745949100600,-261.46629731,0.00032602,2,"2025-04-29T17:51:40.600",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356610,1745949100610,-544.48,0.00032602,2,"2025-04-29T17:51:40.610",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356611,1745949100620,-904.77,0.00032602,2,"2025-04-29T17:51:40.620",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356612,1745949100630,-1788.53,0.00032602,2,"2025-04-29T17:51:40.630",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356613,1745949100640,-510.11,0.00032602,2,"2025-04-29T17:51:40.640",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356614,1745949100650,-3823.23,0.00032602,2,"2025-04-29T17:51:40.650",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356615,1745949100660,-2052.75,0.00032602,2,"2025-04-29T17:51:40.660",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356616,1745949100669,-685.59,0.00032602,2,"2025-04-29T17:51:40.669",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356617,1745949100680,-539.63,0.00032602,2,"2025-04-29T17:51:40.680",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356618,1745949100690,-2047.07,0.00032602,2,"2025-04-29T17:51:40.690",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356619,1745949100700,-1581.86,0.00032602,2,"2025-04-29T17:51:40.700",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356620,1745949100710,-470.0,0.00032602,2,"2025-04-29T17:51:40.710",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356621,1745949100720,-703.7,0.00032602,2,"2025-04-29T17:51:40.720",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356622,1745949100730,-2163.53,0.00032602,2,"2025-04-29T17:51:40.730",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356623,1745949100740,-515.86,0.00032602,2,"2025-04-29T17:51:40.740",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356624,1745949100750,-1020.49,0.00032602,2,"2025-04-29T17:51:40.750",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356625,1745949100760,-716.59,0.00032602,2,"2025-04-29T17:51:40.760",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356626,1745949100770,-490.92,0.00032602,2,"2025-04-29T17:51:40.770",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356627,1745949100780,-2329.69,0.00032602,2,"2025-04-29T17:51:40.780",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356628,1745949100790,-470.0,0.00032602,2,"2025-04-29T17:51:40.790",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356629,1745949100800,-765.88,0.00032602,2,"2025-04-29T17:51:40.800",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356630,1745949100810,-470.0,0.00032602,2,"2025-04-29T17:51:40.810",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356631,1745949100820,-470.0,0.00032602,2,"2025-04-29T17:51:40.820",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356632,1745949100830,-568.19,0.00032602,2,"2025-04-29T17:51:40.830",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356633,1745949100839,-1203.42,0.00032602,2,"2025-04-29T17:51:40.839",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356634,1745949100850,-970.99,0.00032602,2,"2025-04-29T17:51:40.850",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356635,1745949100860,-645.19,0.00032602,2,"2025-04-29T17:51:40.860",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356636,1745949100870,-901.28,0.00032602,2,"2025-04-29T17:51:40.870",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356637,1745949100880,-701.64,0.00032602,2,"2025-04-29T17:51:40.880",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356638,1745949100889,-470.0,0.00032602,2,"2025-04-29T17:51:40.889",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356639,1745949100899,-1092.53,0.00032602,2,"2025-04-29T17:51:40.899",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356640,1745949100908,-470.0,0.00032602,2,"2025-04-29T17:51:40.908",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356641,1745949100917,-470.0,0.00032602,2,"2025-04-29T17:51:40.917",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356642,1745949100927,-400.0652067,0.00032602,2,"2025-04-29T17:51:40.927",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356643,1745949100936,-903.38,0.00032602,2,"2025-04-29T17:51:40.936",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356644,1745949100946,-470.0,0.00032602,2,"2025-04-29T17:51:40.946",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356645,1745949100955,-1736.45,0.00032602,2,"2025-04-29T17:51:40.955",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356646,1745949100965,-1436.64,0.00032602,2,"2025-04-29T17:51:40.965",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356647,1745949100976,-559.81,0.00032602,2,"2025-04-29T17:51:40.976",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356648,1745949100986,-2108.64,0.00032602,2,"2025-04-29T17:51:40.986",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356649,1745949100997,-960.7,0.00032602,2,"2025-04-29T17:51:40.997",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356650,1745949101007,-2353.36,0.00032602,2,"2025-04-29T17:51:41.007",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356651,1745949101017,-745.59,0.00032602,2,"2025-04-29T17:51:41.017",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356652,1745949101027,-545.5,0.00032602,2,"2025-04-29T17:51:41.027",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356653,1745949101036,-549.47,0.00032602,2,"2025-04-29T17:51:41.036",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356654,1745949101046,-586.45,0.00032602,2,"2025-04-29T17:51:41.046",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356655,1745949101059,-770.83,0.00032602,2,"2025-04-29T17:51:41.059",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356656,1745949101069,-470.0,0.00032602,2,"2025-04-29T17:51:41.069",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356657,1745949101079,-797.04,0.00032602,2,"2025-04-29T17:51:41.079",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356658,1745949101088,-543.81,0.00032602,2,"2025-04-29T17:51:41.088",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356659,1745949101098,-885.12,0.00032602,2,"2025-04-29T17:51:41.098",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356660,1745949101108,-562.35,0.00032602,2,"2025-04-29T17:51:41.108",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356661,1745949101118,-476.24,0.00032602,2,"2025-04-29T17:51:41.118",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356662,1745949101128,-880.52,0.00032602,2,"2025-04-29T17:51:41.128",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356663,1745949101139,-915.71,0.00032602,2,"2025-04-29T17:51:41.139",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356664,1745949101149,-820.44,0.00032602,2,"2025-04-29T17:51:41.149",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356665,1745949101159,-470.0,0.00032602,2,"2025-04-29T17:51:41.159",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356666,1745949101168,-470.0,0.00032602,2,"2025-04-29T17:51:41.168",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356667,1745949101178,-625.99,0.00032602,2,"2025-04-29T17:51:41.178",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356668,1745949101187,-568.66,0.00032602,2,"2025-04-29T17:51:41.187",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356669,1745949101196,-902.33,0.00032602,2,"2025-04-29T17:51:41.196",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356670,1745949101205,-486.67,0.00032602,2,"2025-04-29T17:51:41.205",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356671,1745949101215,-847.38,0.00032602,2,"2025-04-29T17:51:41.215",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356672,1745949101224,-682.29,0.00032602,2,"2025-04-29T17:51:41.224",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356673,1745949101235,-3039.36,0.00032602,2,"2025-04-29T17:51:41.235",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356674,1745949101244,-474.23,0.00032602,2,"2025-04-29T17:51:41.244",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356675,1745949101253,-470.0,0.00032602,2,"2025-04-29T17:51:41.253",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356676,1745949101262,-613.1,0.00032602,2,"2025-04-29T17:51:41.262",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356677,1745949101271,-683.49,0.00032602,2,"2025-04-29T17:51:41.271",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356678,1745949101281,-470.0,0.00032602,2,"2025-04-29T17:51:41.281",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356679,1745949101290,-537.75,0.00032602,2,"2025-04-29T17:51:41.290",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356680,1745949101299,-539.83,0.00032602,2,"2025-04-29T17:51:41.299",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356681,1745949101309,-595.72,0.00032602,2,"2025-04-29T17:51:41.309",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356682,1745949101318,-470.0,0.00032602,2,"2025-04-29T17:51:41.318",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356683,1745949101327,-6080.07,0.00032602,2,"2025-04-29T17:51:41.327",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356684,1745949101336,-481.77,0.00032602,2,"2025-04-29T17:51:41.336",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356685,1745949101346,-622.98,0.00032602,2,"2025-04-29T17:51:41.346",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356686,1745949101357,-520.98,0.00032602,2,"2025-04-29T17:51:41.357",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356687,1745949101366,-869.31,0.00032602,2,"2025-04-29T17:51:41.366",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356688,1745949101375,-704.81,0.00032602,2,"2025-04-29T17:51:41.375",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356689,1745949101384,-12545.32,0.00032602,2,"2025-04-29T17:51:41.384",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356690,1745949101393,-492.66,0.00032602,2,"2025-04-29T17:51:41.393",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356691,1745949101403,-783.52,0.00032602,2,"2025-04-29T17:51:41.403",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356692,1745949101412,-557.05,0.00032602,2,"2025-04-29T17:51:41.412",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356693,1745949101422,-470.0,0.00032602,2,"2025-04-29T17:51:41.422",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356694,1745949101431,-531.21,0.00032602,2,"2025-04-29T17:51:41.431",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356695,1745949101441,-470.0,0.00032602,2,"2025-04-29T17:51:41.441",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356696,1745949101451,-636.94,0.00032602,2,"2025-04-29T17:51:41.451",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356697,1745949101460,-488.6,0.00032602,2,"2025-04-29T17:51:41.460",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356698,1745949101615,-1144.88,0.00032602,2,"2025-04-29T17:51:41.615",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356699,1745949101626,-624.4,0.00032602,2,"2025-04-29T17:51:41.626",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356700,1745949101635,-650.35,0.00032602,2,"2025-04-29T17:51:41.635",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356701,1745949101646,-673.11,0.00032602,2,"2025-04-29T17:51:41.646",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356702,1745949101655,-470.0,0.00032602,2,"2025-04-29T17:51:41.655",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356703,1745949101665,-472.75,0.00032602,2,"2025-04-29T17:51:41.665",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356704,1745949101674,-470.0,0.00032602,2,"2025-04-29T17:51:41.674",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356705,1745949101684,-6481.15,0.00032602,2,"2025-04-29T17:51:41.684",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356706,1745949101693,-505.43,0.00032602,2,"2025-04-29T17:51:41.693",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356707,1745949101703,-204.5797402,0.00032602,2,"2025-04-29T17:51:41.703",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356708,1745949101713,-441.04492481,0.00032602,2,"2025-04-29T17:51:41.713",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356709,1745949101722,-61295.82,0.00032602,2,"2025-04-29T17:51:41.722",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356710,1745949101733,-482.94,0.00032602,2,"2025-04-29T17:51:41.733",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356711,1745949101742,-606.96,0.00032602,2,"2025-04-29T17:51:41.742",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356712,1745949101752,-773.47,0.00032602,2,"2025-04-29T17:51:41.752",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356713,1745949101761,-470.0,0.00032602,2,"2025-04-29T17:51:41.761",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356714,1745949101770,-586.56,0.00032602,2,"2025-04-29T17:51:41.770",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356715,1745949101780,-1001.6,0.00032602,2,"2025-04-29T17:51:41.780",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356716,1745949101789,-470.0,0.00032602,2,"2025-04-29T17:51:41.789",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356717,1745949101799,-470.0,0.00032602,2,"2025-04-29T17:51:41.799",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356718,1745949101808,-7239.44,0.00032602,2,"2025-04-29T17:51:41.808",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356719,1745949101819,-610.17,0.00032602,2,"2025-04-29T17:51:41.819",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356720,1745949101828,-6805.43,0.00032602,2,"2025-04-29T17:51:41.828",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356721,1745949101837,-2927.0,0.00032602,2,"2025-04-29T17:51:41.837",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356722,1745949101847,-500.0,0.00032603,2,"2025-04-29T17:51:41.847",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356723,1745949101857,-1000.0,0.0003263,2,"2025-04-29T17:51:41.857",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356724,1745949101868,-204.4,0.000327,2,"2025-04-29T17:51:41.868",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356725,1745949101877,-333.59446545,0.00032725,2,"2025-04-29T17:51:41.877",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356726,1745949101887,-51455.88,0.0003279,2,"2025-04-29T17:51:41.887",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356727,1745949101896,-500.0,0.00032852,5,"2025-04-29T17:51:41.896",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356728,1745949101906,-323.8715819,0.00032863,2,"2025-04-29T17:51:41.906",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356729,1745949101915,-519.67,0.00032876,2,"2025-04-29T17:51:41.915",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356730,1745949101924,-498.52,0.00032876,2,"2025-04-29T17:51:41.924",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356731,1745949101934,-470.0,0.00032876,2,"2025-04-29T17:51:41.934",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356732,1745949101943,-510.55233464,0.00032876,2,"2025-04-29T17:51:41.943",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356733,1745949101952,-537.97,0.00032876,2,"2025-04-29T17:51:41.952",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356734,1745949101962,-470.0,0.00032876,2,"2025-04-29T17:51:41.962",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356735,1745949101971,-1113.6,0.00032876,2,"2025-04-29T17:51:41.971",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356736,1745949101981,-611.04,0.00032876,2,"2025-04-29T17:51:41.981",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356737,1745949101990,-631.2,0.00032876,2,"2025-04-29T17:51:41.990",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356738,1745949102003,-564.79,0.00032876,2,"2025-04-29T17:51:42.003",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356739,1745949102021,-668.5,0.00032876,2,"2025-04-29T17:51:42.021",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356740,1745949102042,-826.62,0.00032876,2,"2025-04-29T17:51:42.042",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356741,1745949102053,-800.64,0.00032876,2,"2025-04-29T17:51:42.053",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356742,1745949102063,-470.0,0.00032876,2,"2025-04-29T17:51:42.063",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356743,1745949102073,-502.1,0.00032876,2,"2025-04-29T17:51:42.073",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356744,1745949102082,-2160.32,0.00032876,2,"2025-04-29T17:51:42.082",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356745,1745949102092,-1312.33,0.00032876,2,"2025-04-29T17:51:42.092",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356746,1745949102101,-548.44,0.00032876,2,"2025-04-29T17:51:42.101",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356747,1745949102111,-2312.86,0.00032876,2,"2025-04-29T17:51:42.111",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356748,1745949102121,-484.25,0.00032876,2,"2025-04-29T17:51:42.121",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356749,1745949102131,-470.0,0.00032876,2,"2025-04-29T17:51:42.131",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356750,1745949102140,-470.0,0.00032876,2,"2025-04-29T17:51:42.140",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356751,1745949102151,-343.42786059,0.00032876,2,"2025-04-29T17:51:42.151",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356752,1745949102161,-470.0,0.00032876,2,"2025-04-29T17:51:42.161",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356753,1745949102170,-590.34131736,0.00032876,2,"2025-04-29T17:51:42.170",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356754,1745949102180,-486.33,0.00032876,2,"2025-04-29T17:51:42.180",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356755,1745949102189,-657.74,0.00032876,2,"2025-04-29T17:51:42.189",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356756,1745949102199,-608.53018463,0.00032876,2,"2025-04-29T17:51:42.199",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356757,1745949102209,-542.45,0.00032876,2,"2025-04-29T17:51:42.209",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356758,1745949102220,-2000.0,0.00032876,2,"2025-04-29T17:51:42.220",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356759,1745949102235,-2000.0,0.00032876,2,"2025-04-29T17:51:42.235",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356760,1745949102250,-2000.0,0.00032876,2,"2025-04-29T17:51:42.250",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356761,1745949102260,-2000.0,0.00032876,2,"2025-04-29T17:51:42.260",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356762,1745949102269,-2000.0,0.00032876,2,"2025-04-29T17:51:42.269",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356763,1745949102279,-2000.0,0.00032876,2,"2025-04-29T17:51:42.279",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356764,1745949102289,-2010.86035142,0.00032876,2,"2025-04-29T17:51:42.289",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356765,1745949102298,-656.69,0.00032876,2,"2025-04-29T17:51:42.298",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356766,1745949102308,-552.91,0.00032876,2,"2025-04-29T17:51:42.308",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356767,1745949102318,-610.66,0.00032876,2,"2025-04-29T17:51:42.318",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356768,1745949102328,-558.47,0.00032876,2,"2025-04-29T17:51:42.328",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356769,1745949102337,-471.31,0.00032876,2,"2025-04-29T17:51:42.337",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356770,1745949102347,-1049.74,0.00032876,2,"2025-04-29T17:51:42.347",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356771,1745949102358,-566.36,0.00032876,2,"2025-04-29T17:51:42.358",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356772,1745949102368,-296.79443425,0.00032876,2,"2025-04-29T17:51:42.368",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356773,1745949102378,-534.78,0.00032876,2,"2025-04-29T17:51:42.378",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356774,1745949102387,-563.33,0.00032876,2,"2025-04-29T17:51:42.387",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356775,1745949102398,-470.0,0.00032876,2,"2025-04-29T17:51:42.398",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356776,1745949102408,-557.82,0.00032876,2,"2025-04-29T17:51:42.408",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356777,1745949102419,-1537.22,0.00032876,2,"2025-04-29T17:51:42.419",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356778,1745949102428,-496.59,0.00032876,2,"2025-04-29T17:51:42.428",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356779,1745949102438,-652.05,0.00032876,2,"2025-04-29T17:51:42.438",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356780,1745949102448,-1146.41,0.00032876,2,"2025-04-29T17:51:42.448",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356781,1745949102457,-579.71,0.00032876,2,"2025-04-29T17:51:42.457",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356782,1745949102467,-454.65,0.00032876,2,"2025-04-29T17:51:42.467",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356783,1745949102478,-470.0,0.00032876,2,"2025-04-29T17:51:42.478",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356784,1745949102487,-704.42,0.00032876,2,"2025-04-29T17:51:42.487",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356785,1745949102497,-216.8062105,0.00032876,2,"2025-04-29T17:51:42.497",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356786,1745949102506,-470.0,0.00032876,2,"2025-04-29T17:51:42.506",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356787,1745949102515,-470.0,0.00032876,2,"2025-04-29T17:51:42.515",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356788,1745949102525,-470.0,0.00032876,2,"2025-04-29T17:51:42.525",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356789,1745949102534,-625.71,0.00032876,2,"2025-04-29T17:51:42.534",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356790,1745949102544,-2279.31,0.00032876,2,"2025-04-29T17:51:42.544",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356791,1745949102553,-544.48,0.00032876,2,"2025-04-29T17:51:42.553",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356792,1745949102563,-904.77,0.00032876,2,"2025-04-29T17:51:42.563",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356793,1745949102575,-1788.53,0.00032876,2,"2025-04-29T17:51:42.575",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356794,1745949102584,-510.11,0.00032876,2,"2025-04-29T17:51:42.584",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356795,1745949102594,-3823.23,0.00032876,2,"2025-04-29T17:51:42.594",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356796,1745949102603,-2052.75,0.00032876,2,"2025-04-29T17:51:42.603",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356797,1745949102613,-685.59,0.00032876,2,"2025-04-29T17:51:42.613",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356798,1745949102623,-539.63,0.00032876,2,"2025-04-29T17:51:42.623",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356799,1745949102632,-2047.07,0.00032876,2,"2025-04-29T17:51:42.632",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356800,1745949102642,-1581.86,0.00032876,2,"2025-04-29T17:51:42.642",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356801,1745949102651,-470.0,0.00032876,2,"2025-04-29T17:51:42.651",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356802,1745949102661,-703.7,0.00032876,2,"2025-04-29T17:51:42.661",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356803,1745949102671,-2163.53,0.00032876,2,"2025-04-29T17:51:42.671",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356804,1745949102681,-515.86,0.00032876,2,"2025-04-29T17:51:42.681",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356805,1745949102690,-1020.49,0.00032876,2,"2025-04-29T17:51:42.690",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356806,1745949102700,-716.59,0.00032876,2,"2025-04-29T17:51:42.700",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356807,1745949102709,-490.92,0.00032876,2,"2025-04-29T17:51:42.709",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356808,1745949102719,-2329.69,0.00032876,2,"2025-04-29T17:51:42.719",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356809,1745949102729,-470.0,0.00032876,2,"2025-04-29T17:51:42.729",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356810,1745949102739,-765.88,0.00032876,2,"2025-04-29T17:51:42.739",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356811,1745949102748,-470.0,0.00032876,2,"2025-04-29T17:51:42.748",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356812,1745949102759,-383.12898864,0.00032876,2,"2025-04-29T17:51:42.759",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356813,1745949102770,-568.19,0.00032876,2,"2025-04-29T17:51:42.770",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356814,1745949102781,-1203.42,0.00032876,2,"2025-04-29T17:51:42.781",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356815,1745949102791,-970.99,0.00032876,2,"2025-04-29T17:51:42.791",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356816,1745949102800,-645.19,0.00032876,2,"2025-04-29T17:51:42.800",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356817,1745949102810,-901.28,0.00032876,2,"2025-04-29T17:51:42.810",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356818,1745949102819,-701.64,0.00032876,2,"2025-04-29T17:51:42.819",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356819,1745949102828,-470.0,0.00032876,2,"2025-04-29T17:51:42.828",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356820,1745949102837,-1092.53,0.00032876,2,"2025-04-29T17:51:42.837",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356821,1745949102847,-167.21449458,0.00032876,2,"2025-04-29T17:51:42.847",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356822,1745949102856,-332.2,0.00032876,2,"2025-04-29T17:51:42.856",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356823,1745949102865,-903.38,0.00032876,2,"2025-04-29T17:51:42.865",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356824,1745949102875,-161.26,0.00032876,2,"2025-04-29T17:51:42.875",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356825,1745949102884,-1736.45,0.00032876,2,"2025-04-29T17:51:42.884",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356826,1745949102894,-1436.64,0.00032876,2,"2025-04-29T17:51:42.894",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356827,1745949102904,-559.81,0.00032876,2,"2025-04-29T17:51:42.904",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356828,1745949102913,-2108.64,0.00032876,2,"2025-04-29T17:51:42.913",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356829,1745949102923,-960.7,0.00032876,2,"2025-04-29T17:51:42.923",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356830,1745949102931,-2353.36,0.00032876,2,"2025-04-29T17:51:42.931",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356831,1745949102941,-745.59,0.00032876,2,"2025-04-29T17:51:42.941",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356832,1745949102951,-545.5,0.00032876,2,"2025-04-29T17:51:42.951",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356833,1745949102960,-549.47,0.00032876,2,"2025-04-29T17:51:42.960",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356834,1745949102970,-586.45,0.00032876,2,"2025-04-29T17:51:42.970",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356835,1745949102979,-770.83,0.00032876,2,"2025-04-29T17:51:42.979",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356836,1745949102989,-470.0,0.00032876,2,"2025-04-29T17:51:42.989",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356837,1745949102999,-797.04,0.00032876,2,"2025-04-29T17:51:42.999",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356838,1745949103009,-543.81,0.00032876,2,"2025-04-29T17:51:43.009",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356839,1745949103019,-885.12,0.00032876,2,"2025-04-29T17:51:43.019",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356840,1745949103029,-562.35,0.00032876,2,"2025-04-29T17:51:43.029",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356841,1745949103038,-476.24,0.00032876,2,"2025-04-29T17:51:43.038",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356842,1745949103048,-880.52,0.00032876,2,"2025-04-29T17:51:43.048",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356843,1745949103060,-915.71,0.00032876,2,"2025-04-29T17:51:43.060",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356844,1745949103069,-820.44,0.00032876,2,"2025-04-29T17:51:43.069",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356845,1745949103080,-470.0,0.00032876,2,"2025-04-29T17:51:43.080",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356846,1745949103090,-470.0,0.00032876,2,"2025-04-29T17:51:43.090",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356847,1745949103100,-625.99,0.00032876,2,"2025-04-29T17:51:43.100",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356848,1745949103110,-568.66,0.00032876,2,"2025-04-29T17:51:43.110",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356849,1745949103120,-902.33,0.00032876,2,"2025-04-29T17:51:43.120",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356850,1745949103130,-486.67,0.00032876,2,"2025-04-29T17:51:43.130",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356851,1745949103140,-847.38,0.00032876,2,"2025-04-29T17:51:43.140",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356852,1745949103150,-682.29,0.00032876,2,"2025-04-29T17:51:43.150",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356853,1745949103159,-3039.36,0.00032876,2,"2025-04-29T17:51:43.159",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356854,1745949103168,-474.23,0.00032876,2,"2025-04-29T17:51:43.168",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356855,1745949103178,-470.0,0.00032876,2,"2025-04-29T17:51:43.178",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356856,1745949103188,-613.1,0.00032876,2,"2025-04-29T17:51:43.188",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356857,1745949103197,-683.49,0.00032876,2,"2025-04-29T17:51:43.197",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356858,1745949103206,-310.90081739,0.00032876,2,"2025-04-29T17:51:43.206",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356859,1745949103216,-537.75,0.00032876,2,"2025-04-29T17:51:43.216",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356860,1745949103226,-539.83,0.00032876,2,"2025-04-29T17:51:43.226",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356861,1745949103235,-595.72,0.00032876,2,"2025-04-29T17:51:43.235",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356862,1745949103244,-470.0,0.00032876,2,"2025-04-29T17:51:43.244",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356863,1745949103254,-6080.07,0.00032876,2,"2025-04-29T17:51:43.254",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356864,1745949103263,-481.77,0.00032876,2,"2025-04-29T17:51:43.263",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356865,1745949103273,-520.98,0.00032876,2,"2025-04-29T17:51:43.273",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356866,1745949103282,-622.98,0.00032876,2,"2025-04-29T17:51:43.282",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356867,1745949103291,-869.31,0.00032876,2,"2025-04-29T17:51:43.291",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356868,1745949103301,-704.81,0.00032876,2,"2025-04-29T17:51:43.301",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356869,1745949103310,-492.66,0.00032876,2,"2025-04-29T17:51:43.310",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356870,1745949103319,-12545.32,0.00032876,2,"2025-04-29T17:51:43.319",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356871,1745949103328,-783.52,0.00032876,2,"2025-04-29T17:51:43.328",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356872,1745949103337,-557.05,0.00032876,2,"2025-04-29T17:51:43.337",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356873,1745949103347,-470.0,0.00032876,2,"2025-04-29T17:51:43.347",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356874,1745949103356,-531.21,0.00032876,2,"2025-04-29T17:51:43.356",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356875,1745949103365,-470.0,0.00032876,2,"2025-04-29T17:51:43.365",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356876,1745949103375,-636.94,0.00032876,2,"2025-04-29T17:51:43.375",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356877,1745949103384,-488.6,0.00032876,2,"2025-04-29T17:51:43.384",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356878,1745949103393,-1144.88,0.00032876,2,"2025-04-29T17:51:43.393",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356879,1745949103404,-624.4,0.00032876,2,"2025-04-29T17:51:43.404",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356880,1745949103414,-650.35,0.00032876,2,"2025-04-29T17:51:43.414",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356881,1745949103423,-673.11,0.00032876,2,"2025-04-29T17:51:43.423",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356882,1745949103433,-470.0,0.00032876,2,"2025-04-29T17:51:43.433",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356883,1745949103442,-472.75,0.00032876,2,"2025-04-29T17:51:43.442",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356884,1745949103451,-470.0,0.00032876,2,"2025-04-29T17:51:43.451",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356885,1745949103461,-6481.15,0.00032876,2,"2025-04-29T17:51:43.461",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356886,1745949103471,-505.43,0.00032876,2,"2025-04-29T17:51:43.471",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356887,1745949103480,-300.0,0.00032876,2,"2025-04-29T17:51:43.480",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356888,1745949103490,-300.0,0.00032876,2,"2025-04-29T17:51:43.490",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356889,1745949103499,-61295.82,0.00032876,2,"2025-04-29T17:51:43.499",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356890,1745949103509,-482.94,0.00032876,2,"2025-04-29T17:51:43.509",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356891,1745949103518,-606.96,0.00032876,2,"2025-04-29T17:51:43.518",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356892,1745949103527,-773.47,0.00032876,2,"2025-04-29T17:51:43.527",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356893,1745949103536,-251.76381291,0.00032876,2,"2025-04-29T17:51:43.536",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356894,1745949103546,-586.56,0.00032876,2,"2025-04-29T17:51:43.546",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356895,1745949103556,-1001.6,0.00032876,2,"2025-04-29T17:51:43.556",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356896,1745949103566,-470.0,0.00032876,2,"2025-04-29T17:51:43.566",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356897,1745949103575,-470.0,0.00032876,2,"2025-04-29T17:51:43.575",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356898,1745949103585,-7239.44,0.00032876,2,"2025-04-29T17:51:43.585",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356899,1745949103595,-610.17,0.00032876,2,"2025-04-29T17:51:43.595",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356900,1745949103605,-6805.43,0.00032876,2,"2025-04-29T17:51:43.605",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356901,1745949103614,-500.0,0.00032877,2,"2025-04-29T17:51:43.614",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356902,1745949103624,-440.4,0.00032877,2,"2025-04-29T17:51:43.624",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356903,1745949103635,-244.69281424,0.00032877,2,"2025-04-29T17:51:43.635",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356904,1745949103647,-400.0,0.000329,12,"2025-04-29T17:51:43.647",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356905,1745949103657,-823.0,0.00032949,3,"2025-04-29T17:51:43.657",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356906,1745949103666,-25138.31785875,0.00033,2,"2025-04-29T17:51:43.666",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356907,1745949103676,-916.91965709,0.00033,30,"2025-04-29T17:51:43.676",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356908,1745949103686,-1037.69,0.00033,2,"2025-04-29T17:51:43.686",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356909,1745949103696,-2000.0,0.00033,4,"2025-04-29T17:51:43.696",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356910,1745949103706,-248.71531821,0.00033016,2,"2025-04-29T17:51:43.706",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356911,1745949103715,-85484.0291541,0.00033018,2,"2025-04-29T17:51:43.715",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356912,1745949103725,-51455.88,0.00033064,2,"2025-04-29T17:51:43.725",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356913,1745949103735,-480.06,0.0003308,2,"2025-04-29T17:51:43.735",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356914,1745949103744,-152.0,0.00033089,7,"2025-04-29T17:51:43.744",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356915,1745949103754,-2082.1308888,0.00033107,11,"2025-04-29T17:51:43.754",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356916,1745949103763,-1568.0644537,0.00033127,2,"2025-04-29T17:51:43.763",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356917,1745949103773,-8867.879895,0.00033127,2,"2025-04-29T17:51:43.773",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356918,1745949103783,-158.7,0.00033128,14,"2025-04-29T17:51:43.783",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356919,1745949103792,-309.3,0.00033128,7,"2025-04-29T17:51:43.792",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356920,1745949103802,-151.0,0.00033128,14,"2025-04-29T17:51:43.802",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356921,1745949103811,-236.9,0.00033149,2,"2025-04-29T17:51:43.811",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356922,1745949103821,-519.67,0.0003315,2,"2025-04-29T17:51:43.821",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356923,1745949103830,-498.52,0.0003315,2,"2025-04-29T17:51:43.830",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356924,1745949103839,-470.0,0.0003315,2,"2025-04-29T17:51:43.839",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356925,1745949103849,-537.97,0.0003315,2,"2025-04-29T17:51:43.849",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356926,1745949103858,-314.26745971,0.0003315,2,"2025-04-29T17:51:43.858",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356927,1745949103867,-1113.6,0.0003315,2,"2025-04-29T17:51:43.867",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356928,1745949103876,-611.04,0.0003315,2,"2025-04-29T17:51:43.876",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356929,1745949103886,-631.2,0.0003315,2,"2025-04-29T17:51:43.886",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356930,1745949103896,-564.79,0.0003315,2,"2025-04-29T17:51:43.896",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356931,1745949103905,-668.5,0.0003315,2,"2025-04-29T17:51:43.905",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356932,1745949104051,-826.62,0.0003315,2,"2025-04-29T17:51:44.051",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356933,1745949104063,-800.64,0.0003315,2,"2025-04-29T17:51:44.063",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356934,1745949104072,-591.42973357,0.0003315,2,"2025-04-29T17:51:44.072",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356935,1745949104082,-502.1,0.0003315,2,"2025-04-29T17:51:44.082",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356936,1745949104091,-2160.32,0.0003315,2,"2025-04-29T17:51:44.091",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356937,1745949104100,-1312.33,0.0003315,2,"2025-04-29T17:51:44.100",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356938,1745949104110,-548.44,0.0003315,2,"2025-04-29T17:51:44.110",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356939,1745949104119,-2312.86,0.0003315,2,"2025-04-29T17:51:44.119",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356940,1745949104129,-484.25,0.0003315,2,"2025-04-29T17:51:44.129",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356941,1745949104138,-470.0,0.0003315,2,"2025-04-29T17:51:44.138",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356942,1745949104148,-470.0,0.0003315,2,"2025-04-29T17:51:44.148",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356943,1745949104157,-470.0,0.0003315,2,"2025-04-29T17:51:44.157",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356944,1745949104167,-486.33,0.0003315,2,"2025-04-29T17:51:44.167",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356945,1745949104177,-657.74,0.0003315,2,"2025-04-29T17:51:44.177",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356946,1745949104188,-542.45,0.0003315,2,"2025-04-29T17:51:44.188",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356947,1745949104198,-656.69,0.0003315,2,"2025-04-29T17:51:44.198",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356948,1745949104207,-552.91,0.0003315,2,"2025-04-29T17:51:44.207",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356949,1745949104217,-610.66,0.0003315,2,"2025-04-29T17:51:44.217",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356950,1745949104226,-558.47,0.0003315,2,"2025-04-29T17:51:44.226",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356951,1745949104236,-471.31,0.0003315,2,"2025-04-29T17:51:44.236",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356952,1745949104245,-1049.74,0.0003315,2,"2025-04-29T17:51:44.245",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356953,1745949104254,-566.36,0.0003315,2,"2025-04-29T17:51:44.254",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356954,1745949104263,-534.78,0.0003315,2,"2025-04-29T17:51:44.263",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356955,1745949104273,-563.33,0.0003315,2,"2025-04-29T17:51:44.273",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356956,1745949104282,-470.0,0.0003315,2,"2025-04-29T17:51:44.282",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356957,1745949104292,-557.82,0.0003315,2,"2025-04-29T17:51:44.292",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356958,1745949104301,-1537.22,0.0003315,2,"2025-04-29T17:51:44.301",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356959,1745949104311,-496.59,0.0003315,2,"2025-04-29T17:51:44.311",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356960,1745949104320,-652.05,0.0003315,2,"2025-04-29T17:51:44.320",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356961,1745949104330,-1146.41,0.0003315,2,"2025-04-29T17:51:44.330",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356962,1745949104339,-579.71,0.0003315,2,"2025-04-29T17:51:44.339",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356963,1745949104348,-470.0,0.0003315,2,"2025-04-29T17:51:44.348",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356964,1745949104358,-704.42,0.0003315,2,"2025-04-29T17:51:44.358",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356965,1745949104367,-535.26018233,0.0003315,2,"2025-04-29T17:51:44.367",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356966,1745949104377,-499.98757242,0.0003315,2,"2025-04-29T17:51:44.377",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356967,1745949104386,-191.77577242,0.0003315,2,"2025-04-29T17:51:44.386",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356968,1745949104395,-625.71,0.0003315,2,"2025-04-29T17:51:44.395",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356969,1745949104405,-2279.31,0.0003315,2,"2025-04-29T17:51:44.405",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356970,1745949104415,-544.48,0.0003315,2,"2025-04-29T17:51:44.415",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356971,1745949104424,-904.77,0.0003315,2,"2025-04-29T17:51:44.424",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356972,1745949104435,-1788.53,0.0003315,2,"2025-04-29T17:51:44.435",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356973,1745949104445,-510.11,0.0003315,2,"2025-04-29T17:51:44.445",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356974,1745949104454,-3823.23,0.0003315,2,"2025-04-29T17:51:44.454",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356975,1745949104464,-2052.75,0.0003315,2,"2025-04-29T17:51:44.464",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356976,1745949104474,-685.59,0.0003315,2,"2025-04-29T17:51:44.474",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356977,1745949104484,-539.63,0.0003315,2,"2025-04-29T17:51:44.484",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356978,1745949104494,-2047.07,0.0003315,2,"2025-04-29T17:51:44.494",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356979,1745949104504,-1581.86,0.0003315,2,"2025-04-29T17:51:44.504",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356980,1745949104514,-470.0,0.0003315,2,"2025-04-29T17:51:44.514",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356981,1745949104523,-703.7,0.0003315,2,"2025-04-29T17:51:44.523",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356982,1745949104533,-2163.53,0.0003315,2,"2025-04-29T17:51:44.533",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356983,1745949104542,-515.86,0.0003315,2,"2025-04-29T17:51:44.542",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356984,1745949104552,-1020.49,0.0003315,2,"2025-04-29T17:51:44.552",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356985,1745949104561,-716.59,0.0003315,2,"2025-04-29T17:51:44.561",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356986,1745949104571,-490.92,0.0003315,2,"2025-04-29T17:51:44.571",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356987,1745949104580,-2329.69,0.0003315,2,"2025-04-29T17:51:44.580",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356988,1745949104590,-505.96376971,0.0003315,2,"2025-04-29T17:51:44.590",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356989,1745949104599,-765.88,0.0003315,2,"2025-04-29T17:51:44.599",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356990,1745949104609,-470.0,0.0003315,2,"2025-04-29T17:51:44.609",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356991,1745949104618,-568.19,0.0003315,2,"2025-04-29T17:51:44.618",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356992,1745949104628,-1203.42,0.0003315,2,"2025-04-29T17:51:44.628",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356993,1745949104637,-970.99,0.0003315,2,"2025-04-29T17:51:44.637",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356994,1745949104648,-645.19,0.0003315,2,"2025-04-29T17:51:44.648",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356995,1745949104657,-901.28,0.0003315,2,"2025-04-29T17:51:44.657",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356996,1745949104667,-701.64,0.0003315,2,"2025-04-29T17:51:44.667",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356997,1745949104676,-334.91271514,0.0003315,2,"2025-04-29T17:51:44.676",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356998,1745949104685,-1092.53,0.0003315,2,"2025-04-29T17:51:44.685",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359356999,1745949104695,-903.38,0.0003315,2,"2025-04-29T17:51:44.695",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357000,1745949104704,-1736.45,0.0003315,2,"2025-04-29T17:51:44.704",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357001,1745949104714,-1436.64,0.0003315,2,"2025-04-29T17:51:44.714",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357002,1745949104724,-559.81,0.0003315,2,"2025-04-29T17:51:44.724",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357003,1745949104733,-2108.64,0.0003315,2,"2025-04-29T17:51:44.733",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357004,1745949104743,-960.7,0.0003315,2,"2025-04-29T17:51:44.743",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357005,1745949104752,-2353.36,0.0003315,2,"2025-04-29T17:51:44.752",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357006,1745949104762,-745.59,0.0003315,2,"2025-04-29T17:51:44.762",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357007,1745949104771,-545.5,0.0003315,2,"2025-04-29T17:51:44.771",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357008,1745949104781,-549.47,0.0003315,2,"2025-04-29T17:51:44.781",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357009,1745949104790,-586.45,0.0003315,2,"2025-04-29T17:51:44.790",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357010,1745949104801,-770.83,0.0003315,2,"2025-04-29T17:51:44.801",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357011,1745949104811,-470.0,0.0003315,2,"2025-04-29T17:51:44.811",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357012,1745949104820,-797.04,0.0003315,2,"2025-04-29T17:51:44.820",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357013,1745949104830,-543.81,0.0003315,2,"2025-04-29T17:51:44.830",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357014,1745949104840,-885.12,0.0003315,2,"2025-04-29T17:51:44.840",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357015,1745949104849,-562.35,0.0003315,2,"2025-04-29T17:51:44.849",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357016,1745949104859,-476.24,0.0003315,2,"2025-04-29T17:51:44.859",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357017,1745949104868,-880.52,0.0003315,2,"2025-04-29T17:51:44.868",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357018,1745949104878,-915.71,0.0003315,2,"2025-04-29T17:51:44.878",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357019,1745949104887,-820.44,0.0003315,2,"2025-04-29T17:51:44.887",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357020,1745949104897,-470.0,0.0003315,2,"2025-04-29T17:51:44.897",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357021,1745949104906,-205.84151511,0.0003315,2,"2025-04-29T17:51:44.906",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357022,1745949104915,-625.99,0.0003315,2,"2025-04-29T17:51:44.915",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357023,1745949104924,-568.66,0.0003315,2,"2025-04-29T17:51:44.924",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357024,1745949104933,-902.33,0.0003315,2,"2025-04-29T17:51:44.933",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357025,1745949104942,-486.67,0.0003315,2,"2025-04-29T17:51:44.942",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357026,1745949104952,-682.29,0.0003315,2,"2025-04-29T17:51:44.952",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357027,1745949104961,-847.38,0.0003315,2,"2025-04-29T17:51:44.961",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357028,1745949104970,-3039.36,0.0003315,2,"2025-04-29T17:51:44.970",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357029,1745949104979,-474.23,0.0003315,2,"2025-04-29T17:51:44.979",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357030,1745949104989,-470.0,0.0003315,2,"2025-04-29T17:51:44.989",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357031,1745949104998,-613.1,0.0003315,2,"2025-04-29T17:51:44.998",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357032,1745949105009,-683.49,0.0003315,2,"2025-04-29T17:51:45.009",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357033,1745949105018,-537.75,0.0003315,2,"2025-04-29T17:51:45.018",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357034,1745949105027,-539.83,0.0003315,2,"2025-04-29T17:51:45.027",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357035,1745949105037,-595.72,0.0003315,2,"2025-04-29T17:51:45.037",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357036,1745949105047,-470.0,0.0003315,2,"2025-04-29T17:51:45.047",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357037,1745949105059,-6080.07,0.0003315,2,"2025-04-29T17:51:45.059",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357038,1745949105068,-481.77,0.0003315,2,"2025-04-29T17:51:45.068",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357039,1745949105077,-520.98,0.0003315,2,"2025-04-29T17:51:45.077",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357040,1745949105087,-622.98,0.0003315,2,"2025-04-29T17:51:45.087",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357041,1745949105097,-869.31,0.0003315,2,"2025-04-29T17:51:45.097",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357042,1745949105106,-704.81,0.0003315,2,"2025-04-29T17:51:45.106",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357043,1745949105116,-12545.32,0.0003315,2,"2025-04-29T17:51:45.116",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357044,1745949105126,-492.66,0.0003315,2,"2025-04-29T17:51:45.126",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357045,1745949105138,-783.52,0.0003315,2,"2025-04-29T17:51:45.138",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357046,1745949105148,-557.05,0.0003315,2,"2025-04-29T17:51:45.148",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357047,1745949105157,-410.60008324,0.0003315,2,"2025-04-29T17:51:45.157",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357048,1745949105166,-531.21,0.0003315,2,"2025-04-29T17:51:45.166",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357049,1745949105176,-470.0,0.0003315,2,"2025-04-29T17:51:45.176",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357050,1745949105186,-636.94,0.0003315,2,"2025-04-29T17:51:45.186",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357051,1745949105195,-488.6,0.0003315,2,"2025-04-29T17:51:45.195",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357052,1745949105205,-1144.88,0.0003315,2,"2025-04-29T17:51:45.205",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357053,1745949105215,-624.4,0.0003315,2,"2025-04-29T17:51:45.215",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357054,1745949105227,-650.35,0.0003315,2,"2025-04-29T17:51:45.227",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357055,1745949105238,-673.11,0.0003315,2,"2025-04-29T17:51:45.238",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357056,1745949105249,-470.0,0.0003315,2,"2025-04-29T17:51:45.249",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357057,1745949105258,-472.75,0.0003315,2,"2025-04-29T17:51:45.258",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357058,1745949105267,-470.0,0.0003315,2,"2025-04-29T17:51:45.267",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357059,1745949105277,-6481.15,0.0003315,2,"2025-04-29T17:51:45.277",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357060,1745949105287,-505.43,0.0003315,2,"2025-04-29T17:51:45.287",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357061,1745949105297,-61295.82,0.0003315,2,"2025-04-29T17:51:45.297",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357062,1745949105308,-482.94,0.0003315,2,"2025-04-29T17:51:45.308",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357063,1745949105317,-606.96,0.0003315,2,"2025-04-29T17:51:45.317",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357064,1745949105326,-773.47,0.0003315,2,"2025-04-29T17:51:45.326",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357065,1745949105336,-1001.6,0.0003315,2,"2025-04-29T17:51:45.336",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357066,1745949105346,-586.56,0.0003315,2,"2025-04-29T17:51:45.346",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357067,1745949105357,-217.19771299,0.0003315,2,"2025-04-29T17:51:45.357",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357068,1745949105368,-470.0,0.0003315,2,"2025-04-29T17:51:45.368",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357069,1745949105379,-7239.44,0.0003315,2,"2025-04-29T17:51:45.379",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357070,1745949105389,-610.17,0.0003315,2,"2025-04-29T17:51:45.389",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357071,1745949105398,-6805.43,0.0003315,2,"2025-04-29T17:51:45.398",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357072,1745949105408,-500.0,0.00033151,2,"2025-04-29T17:51:45.408",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357073,1745949105417,-200.0,0.00033151,2,"2025-04-29T17:51:45.417",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357074,1745949105427,-719.7182865,0.00033152,5,"2025-04-29T17:51:45.427",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357075,1745949105437,-418.06454181,0.00033152,5,"2025-04-29T17:51:45.437",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357076,1745949105446,-1000.0,0.00033152,5,"2025-04-29T17:51:45.446",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357077,1745949105456,-1000.0,0.00033152,5,"2025-04-29T17:51:45.456",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357078,1745949105466,-306.09,0.00033165,2,"2025-04-29T17:51:45.466",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357079,1745949105475,-211.25339233,0.00033273,5,"2025-04-29T17:51:45.475",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357080,1745949105484,-51455.88,0.00033338,2,"2025-04-29T17:51:45.484",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357081,1745949105494,-519.67,0.00033424,2,"2025-04-29T17:51:45.494",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357082,1745949105503,-498.52,0.00033424,2,"2025-04-29T17:51:45.503",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357083,1745949105513,-470.0,0.00033424,2,"2025-04-29T17:51:45.513",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357084,1745949105522,-537.97,0.00033424,2,"2025-04-29T17:51:45.522",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357085,1745949105532,-1113.6,0.00033424,2,"2025-04-29T17:51:45.532",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357086,1745949105541,-611.04,0.00033424,2,"2025-04-29T17:51:45.541",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357087,1745949105551,-631.2,0.00033424,2,"2025-04-29T17:51:45.551",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357088,1745949105560,-564.79,0.00033424,2,"2025-04-29T17:51:45.560",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357089,1745949105570,-668.5,0.00033424,2,"2025-04-29T17:51:45.570",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357090,1745949105580,-826.62,0.00033424,2,"2025-04-29T17:51:45.580",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357091,1745949105590,-800.64,0.00033424,2,"2025-04-29T17:51:45.590",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357092,1745949105599,-502.1,0.00033424,2,"2025-04-29T17:51:45.599",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357093,1745949105609,-2160.32,0.00033424,2,"2025-04-29T17:51:45.609",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357094,1745949105619,-1312.33,0.00033424,2,"2025-04-29T17:51:45.619",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357095,1745949105628,-548.44,0.00033424,2,"2025-04-29T17:51:45.628",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357096,1745949105637,-2312.86,0.00033424,2,"2025-04-29T17:51:45.637",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357097,1745949105647,-484.25,0.00033424,2,"2025-04-29T17:51:45.647",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357098,1745949105657,-605.72458947,0.00033424,2,"2025-04-29T17:51:45.657",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357099,1745949105666,-333.39267988,0.00033424,2,"2025-04-29T17:51:45.666",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357100,1745949105676,-460.52632488,0.00033424,2,"2025-04-29T17:51:45.676",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357101,1745949105686,-486.33,0.00033424,2,"2025-04-29T17:51:45.686",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357102,1745949105696,-657.74,0.00033424,2,"2025-04-29T17:51:45.696",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357103,1745949105706,-542.45,0.00033424,2,"2025-04-29T17:51:45.706",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357104,1745949105716,-656.69,0.00033424,2,"2025-04-29T17:51:45.716",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357105,1745949105725,-552.91,0.00033424,2,"2025-04-29T17:51:45.725",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357106,1745949105735,-610.66,0.00033424,2,"2025-04-29T17:51:45.735",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357107,1745949105745,-471.31,0.00033424,2,"2025-04-29T17:51:45.745",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357108,1745949105755,-558.47,0.00033424,2,"2025-04-29T17:51:45.755",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357109,1745949105765,-1049.74,0.00033424,2,"2025-04-29T17:51:45.765",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357110,1745949105774,-566.36,0.00033424,2,"2025-04-29T17:51:45.774",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357111,1745949105784,-534.78,0.00033424,2,"2025-04-29T17:51:45.784",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357112,1745949105794,-563.33,0.00033424,2,"2025-04-29T17:51:45.794",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357113,1745949105803,-470.0,0.00033424,2,"2025-04-29T17:51:45.803",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357114,1745949105814,-557.82,0.00033424,2,"2025-04-29T17:51:45.814",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357115,1745949105825,-1537.22,0.00033424,2,"2025-04-29T17:51:45.825",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357116,1745949105834,-496.59,0.00033424,2,"2025-04-29T17:51:45.834",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357117,1745949105843,-652.05,0.00033424,2,"2025-04-29T17:51:45.843",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357118,1745949105854,-1146.41,0.00033424,2,"2025-04-29T17:51:45.854",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357119,1745949105863,-579.71,0.00033424,2,"2025-04-29T17:51:45.863",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357120,1745949105873,-362.97203073,0.00033424,2,"2025-04-29T17:51:45.873",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357121,1745949105883,-704.42,0.00033424,2,"2025-04-29T17:51:45.883",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357122,1745949105892,-625.71,0.00033424,2,"2025-04-29T17:51:45.892",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357123,1745949105902,-2279.31,0.00033424,2,"2025-04-29T17:51:45.902",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357124,1745949105912,-544.48,0.00033424,2,"2025-04-29T17:51:45.912",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357125,1745949105921,-904.77,0.00033424,2,"2025-04-29T17:51:45.921",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357126,1745949105931,-1788.53,0.00033424,2,"2025-04-29T17:51:45.931",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357127,1745949105941,-510.11,0.00033424,2,"2025-04-29T17:51:45.941",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357128,1745949105951,-3823.23,0.00033424,2,"2025-04-29T17:51:45.951",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357129,1745949105961,-2052.75,0.00033424,2,"2025-04-29T17:51:45.961",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357130,1745949105970,-685.59,0.00033424,2,"2025-04-29T17:51:45.970",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357131,1745949105980,-539.63,0.00033424,2,"2025-04-29T17:51:45.980",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357132,1745949105990,-2047.07,0.00033424,2,"2025-04-29T17:51:45.990",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357133,1745949105999,-1581.86,0.00033424,2,"2025-04-29T17:51:45.999",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357134,1745949106010,-334.90112263,0.00033424,2,"2025-04-29T17:51:46.010",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357135,1745949106019,-703.7,0.00033424,2,"2025-04-29T17:51:46.019",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357136,1745949106029,-2163.53,0.00033424,2,"2025-04-29T17:51:46.029",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357137,1745949106039,-515.86,0.00033424,2,"2025-04-29T17:51:46.039",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357138,1745949106049,-1020.49,0.00033424,2,"2025-04-29T17:51:46.049",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357139,1745949106061,-716.59,0.00033424,2,"2025-04-29T17:51:46.061",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357140,1745949106070,-490.92,0.00033424,2,"2025-04-29T17:51:46.070",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357141,1745949106080,-2329.69,0.00033424,2,"2025-04-29T17:51:46.080",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357142,1745949106090,-765.88,0.00033424,2,"2025-04-29T17:51:46.090",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357143,1745949106099,-534.22887421,0.00033424,2,"2025-04-29T17:51:46.099",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357144,1745949106109,-568.19,0.00033424,2,"2025-04-29T17:51:46.109",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357145,1745949106118,-1203.42,0.00033424,2,"2025-04-29T17:51:46.118",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357146,1745949106127,-970.99,0.00033424,2,"2025-04-29T17:51:46.127",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357147,1745949106254,-645.19,0.00033424,2,"2025-04-29T17:51:46.254",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357148,1745949106273,-901.28,0.00033424,2,"2025-04-29T17:51:46.273",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357149,1745949106284,-701.64,0.00033424,2,"2025-04-29T17:51:46.284",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357150,1745949106293,-1092.53,0.00033424,2,"2025-04-29T17:51:46.293",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357151,1745949106303,-903.38,0.00033424,2,"2025-04-29T17:51:46.303",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357152,1745949106313,-1736.45,0.00033424,2,"2025-04-29T17:51:46.313",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357153,1745949106323,-1436.64,0.00033424,2,"2025-04-29T17:51:46.323",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357154,1745949106332,-559.81,0.00033424,2,"2025-04-29T17:51:46.332",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357155,1745949106342,-2108.64,0.00033424,2,"2025-04-29T17:51:46.342",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357156,1745949106352,-960.7,0.00033424,2,"2025-04-29T17:51:46.352",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357157,1745949106362,-2353.36,0.00033424,2,"2025-04-29T17:51:46.362",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357158,1745949106372,-745.59,0.00033424,2,"2025-04-29T17:51:46.372",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357159,1745949106382,-545.5,0.00033424,2,"2025-04-29T17:51:46.382",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357160,1745949106392,-549.47,0.00033424,2,"2025-04-29T17:51:46.392",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357161,1745949106403,-586.45,0.00033424,2,"2025-04-29T17:51:46.403",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357162,1745949106413,-770.83,0.00033424,2,"2025-04-29T17:51:46.413",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357163,1745949106423,-283.6075379,0.00033424,2,"2025-04-29T17:51:46.423",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357164,1745949106432,-797.04,0.00033424,2,"2025-04-29T17:51:46.432",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357165,1745949106442,-543.81,0.00033424,2,"2025-04-29T17:51:46.442",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357166,1745949106452,-885.12,0.00033424,2,"2025-04-29T17:51:46.452",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357167,1745949106461,-562.35,0.00033424,2,"2025-04-29T17:51:46.461",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357168,1745949106471,-476.24,0.00033424,2,"2025-04-29T17:51:46.471",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357169,1745949106481,-880.52,0.00033424,2,"2025-04-29T17:51:46.481",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357170,1745949106490,-915.71,0.00033424,2,"2025-04-29T17:51:46.490",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357171,1745949106500,-820.44,0.00033424,2,"2025-04-29T17:51:46.500",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357172,1745949106510,-154.2178965,0.00033424,2,"2025-04-29T17:51:46.510",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357173,1745949106520,-625.99,0.00033424,2,"2025-04-29T17:51:46.520",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357174,1745949106529,-568.66,0.00033424,2,"2025-04-29T17:51:46.529",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357175,1745949106538,-902.33,0.00033424,2,"2025-04-29T17:51:46.538",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357176,1745949106548,-486.67,0.00033424,2,"2025-04-29T17:51:46.548",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357177,1745949106557,-682.29,0.00033424,2,"2025-04-29T17:51:46.557",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357178,1745949106567,-847.38,0.00033424,2,"2025-04-29T17:51:46.567",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357179,1745949106577,-3039.36,0.00033424,2,"2025-04-29T17:51:46.577",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357180,1745949106586,-474.23,0.00033424,2,"2025-04-29T17:51:46.586",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357181,1745949106595,-609.87048813,0.00033424,2,"2025-04-29T17:51:46.595",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357182,1745949106605,-613.1,0.00033424,2,"2025-04-29T17:51:46.605",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357183,1745949106615,-683.49,0.00033424,2,"2025-04-29T17:51:46.615",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357184,1745949106625,-537.75,0.00033424,2,"2025-04-29T17:51:46.625",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357185,1745949106635,-539.83,0.00033424,2,"2025-04-29T17:51:46.635",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357186,1745949106645,-595.72,0.00033424,2,"2025-04-29T17:51:46.645",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357187,1745949106655,-234.56920271,0.00033424,2,"2025-04-29T17:51:46.655",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357188,1745949106666,-6080.07,0.00033424,2,"2025-04-29T17:51:46.666",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357189,1745949106676,-481.77,0.00033424,2,"2025-04-29T17:51:46.676",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357190,1745949106686,-520.98,0.00033424,2,"2025-04-29T17:51:46.686",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357191,1745949106696,-622.98,0.00033424,2,"2025-04-29T17:51:46.696",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357192,1745949106706,-869.31,0.00033424,2,"2025-04-29T17:51:46.706",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357193,1745949106716,-704.81,0.00033424,2,"2025-04-29T17:51:46.716",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357194,1745949106727,-12545.32,0.00033424,2,"2025-04-29T17:51:46.727",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357195,1745949106736,-492.66,0.00033424,2,"2025-04-29T17:51:46.736",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357196,1745949106746,-783.52,0.00033424,2,"2025-04-29T17:51:46.746",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357197,1745949106756,-557.05,0.00033424,2,"2025-04-29T17:51:46.756",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357198,1745949106766,-531.21,0.00033424,2,"2025-04-29T17:51:46.766",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357199,1745949106776,-470.0,0.00033424,2,"2025-04-29T17:51:46.776",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357200,1745949106786,-636.94,0.00033424,2,"2025-04-29T17:51:46.786",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357201,1745949106796,-488.6,0.00033424,2,"2025-04-29T17:51:46.796",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357202,1745949106805,-1144.88,0.00033424,2,"2025-04-29T17:51:46.805",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357203,1745949106815,-624.4,0.00033424,2,"2025-04-29T17:51:46.815",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357204,1745949106825,-650.35,0.00033424,2,"2025-04-29T17:51:46.825",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357205,1745949106835,-673.11,0.00033424,2,"2025-04-29T17:51:46.835",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357206,1745949106844,-185.88547011,0.00033424,2,"2025-04-29T17:51:46.844",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357207,1745949106854,-472.75,0.00033424,2,"2025-04-29T17:51:46.854",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357208,1745949106863,-289.08312671,0.00033424,2,"2025-04-29T17:51:46.863",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357209,1745949106873,-6481.15,0.00033424,2,"2025-04-29T17:51:46.873",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357210,1745949106883,-505.43,0.00033424,2,"2025-04-29T17:51:46.883",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357211,1745949106892,-61295.82,0.00033424,2,"2025-04-29T17:51:46.892",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357212,1745949106902,-482.94,0.00033424,2,"2025-04-29T17:51:46.902",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357213,1745949106911,-606.96,0.00033424,2,"2025-04-29T17:51:46.911",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357214,1745949106921,-773.47,0.00033424,2,"2025-04-29T17:51:46.921",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357215,1745949106930,-1001.6,0.00033424,2,"2025-04-29T17:51:46.930",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357216,1745949106940,-586.56,0.00033424,2,"2025-04-29T17:51:46.940",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357217,1745949106950,-470.0,0.00033424,2,"2025-04-29T17:51:46.950",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357218,1745949106960,-7239.44,0.00033424,2,"2025-04-29T17:51:46.960",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357219,1745949106970,-610.17,0.00033424,2,"2025-04-29T17:51:46.970",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357220,1745949106980,-6805.43,0.00033424,2,"2025-04-29T17:51:46.980",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357221,1745949106989,-500.0,0.00033425,2,"2025-04-29T17:51:46.989",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357222,1745949106999,-1000.0,0.00033452,5,"2025-04-29T17:51:46.999",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357223,1745949107009,-1134.17335843,0.00033452,5,"2025-04-29T17:51:47.009",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357224,1745949107019,-646.1226269,0.00033452,5,"2025-04-29T17:51:47.019",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357225,1745949107028,-1707.76,0.000335,2,"2025-04-29T17:51:47.028",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357226,1745949107037,-26598.02698671,0.00033612,2,"2025-04-29T17:51:47.037",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357227,1745949107294,-24857.85301329,0.00033612,2,"2025-04-29T17:51:47.294",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357228,1745949107303,-238.46551101,0.00033631,15,"2025-04-29T17:51:47.303",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357229,1745949107311,-519.70767786,0.00033698,2,"2025-04-29T17:51:47.311",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357230,1745949107320,-498.66695183,0.00033698,2,"2025-04-29T17:51:47.320",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357231,1745949107329,-443.51715093,0.00033698,2,"2025-04-29T17:51:47.329",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357232,1745949107338,-538.10192816,0.00033698,2,"2025-04-29T17:51:47.338",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357233,1745949107347,-1113.65358377,0.00033698,2,"2025-04-29T17:51:47.347",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357234,1745949107355,-611.10425046,0.00033698,2,"2025-04-29T17:51:47.355",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357235,1745949107364,-631.28395381,0.00033698,2,"2025-04-29T17:51:47.364",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357236,1745949107373,-565.00876102,0.00033698,2,"2025-04-29T17:51:47.373",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357237,1745949107382,-668.67324606,0.00033698,2,"2025-04-29T17:51:47.382",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357238,1745949107391,-826.66281329,0.00033698,2,"2025-04-29T17:51:47.391",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357239,1745949107400,-800.76703041,0.00033698,2,"2025-04-29T17:51:47.400",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357240,1745949107409,-502.3166765,0.00033698,2,"2025-04-29T17:51:47.409",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357241,1745949107417,-2160.54266769,0.00033698,2,"2025-04-29T17:51:47.417",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357242,1745949107424,-1312.40254359,0.00033698,2,"2025-04-29T17:51:47.424",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357243,1745949107432,-548.63776593,0.00033698,2,"2025-04-29T17:51:47.432",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357244,1745949107441,-2313.07160123,0.00033698,2,"2025-04-29T17:51:47.441",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357245,1745949107451,-484.3855686,0.00033698,2,"2025-04-29T17:51:47.451",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357246,1745949107461,-486.33767734,0.00033698,2,"2025-04-29T17:51:47.461",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357247,1745949107471,-657.91920169,0.00033698,2,"2025-04-29T17:51:47.471",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357248,1745949107480,-542.45178168,0.00033698,2,"2025-04-29T17:51:47.480",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357249,1745949107490,-656.81766501,0.00033698,2,"2025-04-29T17:51:47.490",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357250,1745949107500,-552.92129065,0.00033698,2,"2025-04-29T17:51:47.500",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357251,1745949107509,-610.87441014,0.00033698,2,"2025-04-29T17:51:47.509",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357252,1745949107519,-471.52145181,0.00033698,2,"2025-04-29T17:51:47.519",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357253,1745949107529,-558.47329006,0.00033698,2,"2025-04-29T17:51:47.529",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357254,1745949107538,-1049.84504239,0.00033698,2,"2025-04-29T17:51:47.538",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357255,1745949107547,-566.3932626,0.00033698,2,"2025-04-29T17:51:47.547",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357256,1745949107557,-534.90691557,0.00033698,2,"2025-04-29T17:51:47.557",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357257,1745949107566,-563.56552485,0.00033698,2,"2025-04-29T17:51:47.566",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357258,1745949107575,-164.09490521,0.00033698,2,"2025-04-29T17:51:47.575",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357259,1745949107586,-557.84480978,0.00033698,2,"2025-04-29T17:51:47.586",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357260,1745949107596,-1537.32478101,0.00033698,2,"2025-04-29T17:51:47.596",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357261,1745949107606,-496.64048421,0.00033698,2,"2025-04-29T17:51:47.606",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357262,1745949107617,-652.27804749,0.00033698,2,"2025-04-29T17:51:47.617",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357263,1745949107627,-1146.50534049,0.00033698,2,"2025-04-29T17:51:47.627",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357264,1745949107638,-579.87789116,0.00033698,2,"2025-04-29T17:51:47.638",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357265,1745949107649,-704.63119887,0.00033698,2,"2025-04-29T17:51:47.649",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357266,1745949107658,-625.75117847,0.00033698,2,"2025-04-29T17:51:47.658",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357267,1745949107669,-2279.45136768,0.00033698,2,"2025-04-29T17:51:47.669",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357268,1745949107679,-544.54927795,0.00033698,2,"2025-04-29T17:51:47.679",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357269,1745949107689,-904.94889118,0.00033698,2,"2025-04-29T17:51:47.689",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357270,1745949107699,-1788.76297277,0.00033698,2,"2025-04-29T17:51:47.699",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357271,1745949107709,-510.34546987,0.00033698,2,"2025-04-29T17:51:47.709",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357272,1745949107718,-3823.23,0.00033698,2,"2025-04-29T17:51:47.718",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357273,1745949107728,-2052.75,0.00033698,2,"2025-04-29T17:51:47.728",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357274,1745949107737,-685.82704337,0.00033698,2,"2025-04-29T17:51:47.737",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357275,1745949107747,-539.68459903,0.00033698,2,"2025-04-29T17:51:47.747",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357276,1745949107757,-2047.07,0.00033698,2,"2025-04-29T17:51:47.757",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357277,1745949107767,-1581.9277209,0.00033698,2,"2025-04-29T17:51:47.767",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357278,1745949107776,-703.76985131,0.00033698,2,"2025-04-29T17:51:47.776",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357279,1745949107786,-2163.58017159,0.00033698,2,"2025-04-29T17:51:47.786",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357280,1745949107795,-516.01227324,0.00033698,2,"2025-04-29T17:51:47.795",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357281,1745949107805,-1020.56216768,0.00033698,2,"2025-04-29T17:51:47.805",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357282,1745949107815,-716.6796846,0.00033698,2,"2025-04-29T17:51:47.815",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357283,1745949107824,-490.97422064,0.00033698,2,"2025-04-29T17:51:47.824",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357284,1745949107834,-2329.78713216,0.00033698,2,"2025-04-29T17:51:47.834",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357285,1745949107843,-766.05,0.00033698,2,"2025-04-29T17:51:47.843",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357286,1745949107854,-568.42251664,0.00033698,2,"2025-04-29T17:51:47.854",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357287,1745949107863,-1203.44266064,0.00033698,2,"2025-04-29T17:51:47.863",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357288,1745949107873,-971.20957132,0.00033698,2,"2025-04-29T17:51:47.873",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357289,1745949107882,-645.27542116,0.00033698,2,"2025-04-29T17:51:47.882",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357290,1745949107892,-901.28146459,0.00033698,2,"2025-04-29T17:51:47.892",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357291,1745949107902,-701.67887493,0.00033698,2,"2025-04-29T17:51:47.902",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357292,1745949107912,-1092.57538597,0.00033698,2,"2025-04-29T17:51:47.912",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357293,1745949107922,-903.43059104,0.00033698,2,"2025-04-29T17:51:47.922",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357294,1745949107931,-1736.5839,0.00033698,2,"2025-04-29T17:51:47.931",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357295,1745949107940,-1436.86938522,0.00033698,2,"2025-04-29T17:51:47.940",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357296,1745949107949,-559.85839837,0.00033698,2,"2025-04-29T17:51:47.949",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357297,1745949107959,-2108.76898313,0.00033698,2,"2025-04-29T17:51:47.959",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357298,1745949107968,-960.91527171,0.00033698,2,"2025-04-29T17:51:47.968",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357299,1745949107978,-2353.40664406,0.00033698,2,"2025-04-29T17:51:47.978",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357300,1745949107987,-745.76607675,0.00033698,2,"2025-04-29T17:51:47.987",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357301,1745949107996,-545.7038347,0.00033698,2,"2025-04-29T17:51:47.996",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357302,1745949108006,-549.47790405,0.00033698,2,"2025-04-29T17:51:48.006",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357303,1745949108015,-586.57495908,0.00033698,2,"2025-04-29T17:51:48.015",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357304,1745949108026,-771.013113,0.00033698,2,"2025-04-29T17:51:48.026",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357305,1745949108037,-797.15524017,0.00033698,2,"2025-04-29T17:51:48.037",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357306,1745949108047,-543.88188601,0.00033698,2,"2025-04-29T17:51:48.047",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357307,1745949108204,-885.26202923,0.00033698,2,"2025-04-29T17:51:48.204",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357308,1745949108215,-562.46097982,0.00033698,2,"2025-04-29T17:51:48.215",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357309,1745949108225,-476.2810381,0.00033698,2,"2025-04-29T17:51:48.225",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357310,1745949108235,-880.67975664,0.00033698,2,"2025-04-29T17:51:48.235",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357311,1745949108245,-915.86621129,0.00033698,2,"2025-04-29T17:51:48.245",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357312,1745949108255,-820.54687053,0.00033698,2,"2025-04-29T17:51:48.255",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357313,1745949108265,-626.02471758,0.00033698,2,"2025-04-29T17:51:48.265",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357314,1745949108274,-568.67802866,0.00033698,2,"2025-04-29T17:51:48.274",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357315,1745949108283,-902.38995532,0.00033698,2,"2025-04-29T17:51:48.283",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357316,1745949108293,-486.69774232,0.00033698,2,"2025-04-29T17:51:48.293",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357317,1745949108303,-682.33561869,0.00033698,2,"2025-04-29T17:51:48.303",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357318,1745949108312,-847.59680914,0.00033698,2,"2025-04-29T17:51:48.312",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357319,1745949108322,-3039.39856722,0.00033698,2,"2025-04-29T17:51:48.322",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357320,1745949108331,-474.40324037,0.00033698,2,"2025-04-29T17:51:48.331",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357321,1745949108341,-613.18462698,0.00033698,2,"2025-04-29T17:51:48.341",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357322,1745949108350,-683.63976887,0.00033698,2,"2025-04-29T17:51:48.350",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357323,1745949108360,-537.78513065,0.00033698,2,"2025-04-29T17:51:48.360",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357324,1745949108370,-539.91283335,0.00033698,2,"2025-04-29T17:51:48.370",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357325,1745949108379,-595.91164156,0.00033698,2,"2025-04-29T17:51:48.379",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357326,1745949108389,-6080.08627692,0.00033698,2,"2025-04-29T17:51:48.389",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357327,1745949108399,-481.77681361,0.00033698,2,"2025-04-29T17:51:48.399",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357328,1745949108408,-521.07535361,0.00033698,2,"2025-04-29T17:51:48.408",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357329,1745949108417,-622.98860272,0.00033698,2,"2025-04-29T17:51:48.417",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357330,1745949108427,-869.37624198,0.00033698,2,"2025-04-29T17:51:48.427",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357331,1745949108436,-704.87898785,0.00033698,2,"2025-04-29T17:51:48.436",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357332,1745949108445,-12545.43732269,0.00033698,2,"2025-04-29T17:51:48.445",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357333,1745949108455,-492.67607117,0.00033698,2,"2025-04-29T17:51:48.455",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357334,1745949108464,-783.64305405,0.00033698,2,"2025-04-29T17:51:48.464",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357335,1745949108473,-557.12260228,0.00033698,2,"2025-04-29T17:51:48.473",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357336,1745949108483,-531.40772151,0.00033698,2,"2025-04-29T17:51:48.483",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357337,1745949108492,-413.97192108,0.00033698,2,"2025-04-29T17:51:48.492",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357338,1745949108502,-637.12321525,0.00033698,2,"2025-04-29T17:51:48.502",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357339,1745949108511,-488.71601131,0.00033698,2,"2025-04-29T17:51:48.511",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357340,1745949108521,-1144.94266847,0.00033698,2,"2025-04-29T17:51:48.521",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357341,1745949108531,-624.48494598,0.00033698,2,"2025-04-29T17:51:48.531",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357342,1745949108541,-650.38480757,0.00033698,2,"2025-04-29T17:51:48.541",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357343,1745949108552,-673.23840681,0.00033698,2,"2025-04-29T17:51:48.552",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357344,1745949108561,-472.93715772,0.00033698,2,"2025-04-29T17:51:48.561",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357345,1745949108572,-6481.25336283,0.00033698,2,"2025-04-29T17:51:48.572",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357346,1745949108583,-505.64629054,0.00033698,2,"2025-04-29T17:51:48.583",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357347,1745949108592,-61295.8708,0.00033698,2,"2025-04-29T17:51:48.592",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357348,1745949108602,-483.13473185,0.00033698,2,"2025-04-29T17:51:48.602",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357349,1745949108612,-606.96177571,0.00033698,2,"2025-04-29T17:51:48.612",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357350,1745949108621,-773.64788225,0.00033698,2,"2025-04-29T17:51:48.621",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357351,1745949108632,-1001.61530576,0.00033698,2,"2025-04-29T17:51:48.632",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357352,1745949108642,-586.63726263,0.00033698,2,"2025-04-29T17:51:48.642",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357353,1745949108652,-168.4170884,0.00033698,2,"2025-04-29T17:51:48.652",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357354,1745949108662,-7239.61272443,0.00033698,2,"2025-04-29T17:51:48.662",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357355,1745949108672,-610.19508031,0.00033698,2,"2025-04-29T17:51:48.672",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357356,1745949108682,-6805.51,0.00033698,2,"2025-04-29T17:51:48.682",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357357,1745949108692,-500.0,0.00033699,2,"2025-04-29T17:51:48.692",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357358,1745949108702,-304.29,0.0003374,2,"2025-04-29T17:51:48.702",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357359,1745949108711,-1000.0,0.00033752,5,"2025-04-29T17:51:48.711",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357360,1745949108721,-2082.1308888,0.00033797,11,"2025-04-29T17:51:48.721",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357361,1745949108731,-333.59446545,0.00033812,2,"2025-04-29T17:51:48.731",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357362,1745949108741,-632.244,0.00033843,2,"2025-04-29T17:51:48.741",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357363,1745949108750,-797.0,0.00033843,2,"2025-04-29T17:51:48.750",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357364,1745949108760,-1448.0,0.00033843,2,"2025-04-29T17:51:48.760",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357365,1745949108770,-3998.0,0.00033843,2,"2025-04-29T17:51:48.770",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357366,1745949108779,-877.0,0.00033843,2,"2025-04-29T17:51:48.779",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357367,1745949108789,-2666.094,0.00033843,2,"2025-04-29T17:51:48.789",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357368,1745949108798,-51455.88,0.00033886,2,"2025-04-29T17:51:48.798",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357369,1745949108808,-151.79,0.00033904,2,"2025-04-29T17:51:48.808",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357370,1745949108818,-152.0,0.00033927,8,"2025-04-29T17:51:48.818",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357371,1745949108827,-161.41,0.00033933,7,"2025-04-29T17:51:48.827",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357372,1745949108836,-314.59,0.00033933,7,"2025-04-29T17:51:48.836",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357373,1745949108846,-1000.0,0.00033952,5,"2025-04-29T17:51:48.846",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357374,1745949108856,-3823.23,0.00033972,2,"2025-04-29T17:51:48.856",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357375,1745949108866,-2052.75,0.00033972,2,"2025-04-29T17:51:48.866",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357376,1745949108876,-2047.07,0.00033972,2,"2025-04-29T17:51:48.876",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357377,1745949108886,-486.49578883,0.00033973,2,"2025-04-29T17:51:48.886",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357378,1745949108896,-2000.0,0.00034,4,"2025-04-29T17:51:48.896",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357379,1745949108906,-1974.18985317,0.00034,2,"2025-04-29T17:51:48.906",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357380,1745949108916,-1000.0,0.00034,6,"2025-04-29T17:51:48.916",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357381,1745949108926,-49999.999999,0.00034,2,"2025-04-29T17:51:48.926",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357382,1745949108935,-190.45427007,0.00034,10,"2025-04-29T17:51:48.935",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357383,1745949108945,-151.48,0.00034,2,"2025-04-29T17:51:48.945",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357384,1745949108955,-17181.65827773,0.0003416,2,"2025-04-29T17:51:48.955",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357385,1745949108968,-279.30715933,0.0003416,2,"2025-04-29T17:51:48.968",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357386,1745949108979,-3121.8680359,0.0003416,2,"2025-04-29T17:51:48.979",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357387,1745949108990,-394.20200095,0.0003416,2,"2025-04-29T17:51:48.990",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357388,1745949109002,-11834.525775,0.0003416,2,"2025-04-29T17:51:49.002",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357389,1745949109012,-962.65033312,0.0003416,2,"2025-04-29T17:51:49.012",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357390,1745949109023,-886.88,0.0003416,2,"2025-04-29T17:51:49.023",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357391,1745949109039,-470.0,0.00030136,2,"2025-04-29T17:51:49.039",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357392,1745949109049,-410.99925087,0.0003416,2,"2025-04-29T17:51:49.049",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357393,1745949109075,-470.0,0.0003041,2,"2025-04-29T17:51:49.075",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357394,1745949109086,-2927.0,0.00032876,2,"2025-04-29T17:51:49.086",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357395,1745949109098,-16383.7891671,0.0003416,2,"2025-04-29T17:51:49.098",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357396,1745949109117,-3823.3785112,0.00034246,2,"2025-04-29T17:51:49.117",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357397,1745949109134,-2052.97784275,0.00034246,2,"2025-04-29T17:51:49.134",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357398,1745949109154,-2047.2510768,0.00034246,2,"2025-04-29T17:51:49.154",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357399,1745949109171,-257.91778498,0.00034385,2,"2025-04-29T17:51:49.171",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357400,1745949109188,-1495.57,0.000344,2,"2025-04-29T17:51:49.188",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357401,1745949109206,-51455.94999999,0.00034434,2,"2025-04-29T17:51:49.206",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357402,1745949109224,-200.0,0.0003444,2,"2025-04-29T17:51:49.224",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357403,1745949109243,-15789.17575969,0.00034444,2,"2025-04-29T17:51:49.243",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357404,1745949109261,-2082.1308888,0.00034486,11,"2025-04-29T17:51:49.261",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357405,1745949109280,-236.9,0.00034519,2,"2025-04-29T17:51:49.280",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357406,1745949109295,-150.0,0.00034548,10,"2025-04-29T17:51:49.295",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357407,1745949109311,-700.0,0.0003467,2,"2025-04-29T17:51:49.311",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357408,1745949109327,-152.0,0.00034766,9,"2025-04-29T17:51:49.327",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357409,1745949109342,-26156.20901056,0.0003489,14,"2025-04-29T17:51:49.342",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357410,1745949109358,-204.4,0.000349,2,"2025-04-29T17:51:49.358",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357411,1745949109373,-211.25339233,0.000349,7,"2025-04-29T17:51:49.373",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357412,1745949109388,-333.59446545,0.000349,2,"2025-04-29T17:51:49.388",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357413,1745949109404,-238.46551101,0.000349,15,"2025-04-29T17:51:49.404",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357414,1745949109419,-700.0,0.0003497,2,"2025-04-29T17:51:49.419",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357415,1745949109436,-700.0,0.0003497,2,"2025-04-29T17:51:49.436",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357416,1745949109452,-66774.2952006,0.00034976,2,"2025-04-29T17:51:49.452",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357417,1745949109467,-99375.8514656,0.00034976,2,"2025-04-29T17:51:49.467",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357418,1745949109483,-113267.6737772,0.00034976,2,"2025-04-29T17:51:49.483",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357419,1745949109498,-1822.8871729,0.00034976,2,"2025-04-29T17:51:49.498",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357420,1745949109512,-2077.7098922,0.00034976,2,"2025-04-29T17:51:49.512",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357421,1745949109528,-10308.9796303,0.00034976,2,"2025-04-29T17:51:49.528",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357422,1745949109544,-11750.0793655,0.00034976,2,"2025-04-29T17:51:49.544",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357423,1745949109559,-300.0,0.0003499,2,"2025-04-29T17:51:49.559",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357424,1745949109570,-400000.0,0.00035,4,"2025-04-29T17:51:49.570",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357425,1745949109579,-1197.13891721,0.00035,2,"2025-04-29T17:51:49.579",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357426,1745949109589,-74304.40037849,0.00035,2,"2025-04-29T17:51:49.589",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357427,1745949109599,-1000.0,0.00035,6,"2025-04-29T17:51:49.599",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357428,1745949109609,-1000.0,0.00035,4,"2025-04-29T17:51:49.609",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357429,1745949109618,-1000.0,0.00035,4,"2025-04-29T17:51:49.618",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357430,1745949109628,-684.4022405,0.00035,5,"2025-04-29T17:51:49.628",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357431,1745949109639,-2015067.7663613,0.00035,2,"2025-04-29T17:51:49.639",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357432,1745949109650,-630.97995572,0.00035,2,"2025-04-29T17:51:49.650",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357433,1745949109660,-1009.92056785,0.00035,2,"2025-04-29T17:51:49.660",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357434,1745949109670,-1037.68201073,0.00035,2,"2025-04-29T17:51:49.670",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357435,1745949109680,-2000.0,0.00035,4,"2025-04-29T17:51:49.680",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357436,1745949109690,-150.0,0.00035078,30,"2025-04-29T17:51:49.690",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357437,1745949109700,-692.20694808,0.00035078,30,"2025-04-29T17:51:49.700",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357438,1745949109710,-2082.1308888,0.00035176,12,"2025-04-29T17:51:49.710",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357439,1745949109720,-1095.4188941,0.0003528,5,"2025-04-29T17:51:49.720",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357440,1745949109730,-480.06,0.00035343,2,"2025-04-29T17:51:49.730",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357441,1745949109740,-323.8715819,0.00035372,2,"2025-04-29T17:51:49.740",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357442,1745949109750,-150.0,0.00035507,7,"2025-04-29T17:51:49.750",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357443,1745949109760,-150.0,0.00035507,7,"2025-04-29T17:51:49.760",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357444,1745949109770,-150.0,0.00035507,7,"2025-04-29T17:51:49.770",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357445,1745949109780,-230.16376773,0.00035507,7,"2025-04-29T17:51:49.780",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357446,1745949109790,-154.1175977,0.00035507,7,"2025-04-29T17:51:49.790",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357447,1745949109801,-150.0,0.00035507,7,"2025-04-29T17:51:49.801",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357448,1745949109811,-150.0,0.00035507,7,"2025-04-29T17:51:49.811",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357449,1745949109821,-150.0,0.00035507,7,"2025-04-29T17:51:49.821",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357450,1745949109831,-150.0,0.00035507,7,"2025-04-29T17:51:49.831",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357451,1745949109841,-150.0,0.00035507,7,"2025-04-29T17:51:49.841",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357452,1745949109851,-150.0,0.00035562,7,"2025-04-29T17:51:49.851",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357453,1745949109860,-150.0,0.00035589,2,"2025-04-29T17:51:49.860",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357454,1745949109869,-593.26534973,0.000356,3,"2025-04-29T17:51:49.869",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357455,1745949109878,-152.0,0.00035604,10,"2025-04-29T17:51:49.878",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357456,1745949109888,-170.0,0.0003561,42,"2025-04-29T17:51:49.888",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357457,1745949109897,-500.0,0.00035616,2,"2025-04-29T17:51:49.897",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357458,1745949109908,-500.0,0.00035616,2,"2025-04-29T17:51:49.908",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357459,1745949109917,-500.0,0.00035616,2,"2025-04-29T17:51:49.917",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357460,1745949109926,-500.0,0.00035616,2,"2025-04-29T17:51:49.926",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357461,1745949109936,-500.0,0.00035616,2,"2025-04-29T17:51:49.936",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357462,1745949109945,-500.0,0.00035616,2,"2025-04-29T17:51:49.945",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357463,1745949109955,-500.0,0.00035616,2,"2025-04-29T17:51:49.955",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357464,1745949109964,-500.0,0.00035616,2,"2025-04-29T17:51:49.964",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357465,1745949109974,-500.0,0.00035616,2,"2025-04-29T17:51:49.974",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357466,1745949109983,-500.0,0.00035616,2,"2025-04-29T17:51:49.983",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357467,1745949109992,-500.0,0.00035616,2,"2025-04-29T17:51:49.992",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357468,1745949110002,-500.0,0.00035616,2,"2025-04-29T17:51:50.002",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357469,1745949110012,-500.0,0.00035616,2,"2025-04-29T17:51:50.012",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357470,1745949110021,-500.0,0.00035616,2,"2025-04-29T17:51:50.021",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357471,1745949110031,-500.0,0.00035616,2,"2025-04-29T17:51:50.031",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357472,1745949110041,-500.0,0.00035616,2,"2025-04-29T17:51:50.041",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357473,1745949110052,-500.0,0.00035616,2,"2025-04-29T17:51:50.052",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357474,1745949110062,-500.0,0.00035616,2,"2025-04-29T17:51:50.062",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357475,1745949110072,-1056.28,0.00035616,2,"2025-04-29T17:51:50.072",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357476,1745949110082,-1056.28,0.00035616,2,"2025-04-29T17:51:50.082",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357477,1745949110091,-1056.28,0.00035616,2,"2025-04-29T17:51:50.091",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357478,1745949110100,-1056.28,0.00035616,2,"2025-04-29T17:51:50.100",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357479,1745949110111,-1056.28,0.00035616,2,"2025-04-29T17:51:50.111",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357480,1745949110121,-1056.28,0.00035616,2,"2025-04-29T17:51:50.121",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357481,1745949110130,-1056.28,0.00035616,2,"2025-04-29T17:51:50.130",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357482,1745949110138,-1056.28,0.00035616,2,"2025-04-29T17:51:50.138",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357483,1745949110146,-1056.28,0.00035616,2,"2025-04-29T17:51:50.146",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357484,1745949110155,-1056.28,0.00035616,2,"2025-04-29T17:51:50.155",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357485,1745949110166,-1056.28,0.00035616,2,"2025-04-29T17:51:50.166",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357486,1745949110661,-1056.28,0.00035616,2,"2025-04-29T17:51:50.661",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357487,1745949110679,-1056.28,0.00035616,2,"2025-04-29T17:51:50.679",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357488,1745949110695,-1056.28,0.00035616,2,"2025-04-29T17:51:50.695",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357489,1745949110706,-1056.28,0.00035616,2,"2025-04-29T17:51:50.706",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357490,1745949110716,-1056.28,0.00035616,2,"2025-04-29T17:51:50.716",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357491,1745949110725,-1056.28,0.00035616,2,"2025-04-29T17:51:50.725",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357492,1745949110734,-1056.28,0.00035616,2,"2025-04-29T17:51:50.734",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357493,1745949110743,-1056.28,0.00035616,2,"2025-04-29T17:51:50.743",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357494,1745949110753,-1056.28,0.00035616,2,"2025-04-29T17:51:50.753",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357495,1745949110762,-1056.28,0.00035616,2,"2025-04-29T17:51:50.762",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357496,1745949110772,-1056.28,0.00035616,2,"2025-04-29T17:51:50.772",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357497,1745949110781,-1056.28,0.00035616,2,"2025-04-29T17:51:50.781",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357498,1745949110791,-1056.30815994,0.00035616,2,"2025-04-29T17:51:50.791",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357499,1745949110800,-150.0,0.00035616,7,"2025-04-29T17:51:50.800",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357500,1745949110809,-525.04624845,0.00035616,7,"2025-04-29T17:51:50.809",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357501,1745949110818,-525.04624845,0.00035616,7,"2025-04-29T17:51:50.818",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357502,1745949110828,-525.04624845,0.00035616,7,"2025-04-29T17:51:50.828",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357503,1745949110837,-525.04624845,0.00035616,7,"2025-04-29T17:51:50.837",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357504,1745949110847,-525.04624845,0.00035616,7,"2025-04-29T17:51:50.847",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357505,1745949110857,-525.04624845,0.00035616,7,"2025-04-29T17:51:50.857",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357506,1745949110867,-525.04624845,0.00035616,7,"2025-04-29T17:51:50.867",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357507,1745949110877,-525.04624845,0.00035616,7,"2025-04-29T17:51:50.877",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357508,1745949110887,-525.04624845,0.00035616,7,"2025-04-29T17:51:50.887",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357509,1745949110896,-525.04624845,0.00035616,7,"2025-04-29T17:51:50.896",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357510,1745949110907,-525.04624845,0.00035616,7,"2025-04-29T17:51:50.907",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357511,1745949110916,-525.04624845,0.00035616,7,"2025-04-29T17:51:50.916",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357512,1745949110925,-525.04624845,0.00035616,7,"2025-04-29T17:51:50.925",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357513,1745949110935,-525.04624845,0.00035616,7,"2025-04-29T17:51:50.935",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357514,1745949110944,-525.04624845,0.00035616,7,"2025-04-29T17:51:50.944",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357515,1745949110954,-525.04624845,0.00035616,7,"2025-04-29T17:51:50.954",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357516,1745949110963,-525.04624845,0.00035616,7,"2025-04-29T17:51:50.963",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357517,1745949110972,-525.04624845,0.00035616,7,"2025-04-29T17:51:50.972",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357518,1745949110981,-3412.46601239,0.00035616,7,"2025-04-29T17:51:50.981",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357519,1745949110991,-3412.46601239,0.00035616,7,"2025-04-29T17:51:50.991",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357520,1745949111000,-3412.46601239,0.00035616,7,"2025-04-29T17:51:51.000",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357521,1745949111009,-3412.46601239,0.00035616,7,"2025-04-29T17:51:51.009",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357522,1745949111018,-3412.46601239,0.00035616,7,"2025-04-29T17:51:51.018",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357523,1745949111027,-3412.46601239,0.00035616,7,"2025-04-29T17:51:51.027",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357524,1745949111036,-3412.46601239,0.00035616,7,"2025-04-29T17:51:51.036",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357525,1745949111045,-3412.46601239,0.00035616,7,"2025-04-29T17:51:51.045",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357526,1745949111058,-150.0,0.00035618,7,"2025-04-29T17:51:51.058",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357527,1745949111067,-150.0,0.00035648,7,"2025-04-29T17:51:51.067",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357528,1745949111076,-150.0,0.00035673,7,"2025-04-29T17:51:51.076",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357529,1745949111085,-150.0,0.00035726,7,"2025-04-29T17:51:51.085",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357530,1745949111094,-150.0,0.00035726,2,"2025-04-29T17:51:51.094",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357531,1745949111103,-150.0,0.00035729,7,"2025-04-29T17:51:51.103",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357532,1745949111112,-267.46074303,0.00035754,2,"2025-04-29T17:51:51.112",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357533,1745949111122,-150.0,0.00035785,7,"2025-04-29T17:51:51.122",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357534,1745949111131,-150.0,0.00035789,7,"2025-04-29T17:51:51.131",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357535,1745949111140,-250.643699,0.000358,3,"2025-04-29T17:51:51.140",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357536,1745949111150,-150.0,0.0003581,7,"2025-04-29T17:51:51.150",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357537,1745949111159,-150.0,0.00035836,7,"2025-04-29T17:51:51.159",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357538,1745949111169,-150.0,0.0003584,7,"2025-04-29T17:51:51.169",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357539,1745949111178,-150.0,0.00035863,2,"2025-04-29T17:51:51.178",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357540,1745949111188,-150.0,0.00035865,7,"2025-04-29T17:51:51.188",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357541,1745949111197,-2082.1308888,0.00035866,12,"2025-04-29T17:51:51.197",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357542,1745949111206,-236.9,0.00035889,2,"2025-04-29T17:51:51.206",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357543,1745949111216,-1000.0,0.00035893,2,"2025-04-29T17:51:51.216",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357544,1745949111225,-150.0,0.00035896,7,"2025-04-29T17:51:51.225",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357545,1745949111235,-400.0,0.000359,13,"2025-04-29T17:51:51.235",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357546,1745949111244,-150.0,0.00035901,7,"2025-04-29T17:51:51.244",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357547,1745949111252,-150.0,0.0003593,7,"2025-04-29T17:51:51.252",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357548,1745949111261,-115082.47154484,0.0003593,7,"2025-04-29T17:51:51.261",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357549,1745949111270,-4707.87871051,0.0003593,7,"2025-04-29T17:51:51.270",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357550,1745949111279,-150.0,0.00035945,7,"2025-04-29T17:51:51.279",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357551,1745949111288,-150.0,0.00035951,7,"2025-04-29T17:51:51.288",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357552,1745949111297,-700.0,0.0003597,2,"2025-04-29T17:51:51.297",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357553,1745949111306,-2000.0,0.00035987,2,"2025-04-29T17:51:51.306",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357554,1745949111315,-1258.5799722,0.00036,5,"2025-04-29T17:51:51.315",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357555,1745949111325,-29214.14412177,0.00036,2,"2025-04-29T17:51:51.325",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357556,1745949111334,-1495.57,0.00036,2,"2025-04-29T17:51:51.334",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357557,1745949111344,-2000.0,0.00036,4,"2025-04-29T17:51:51.344",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357558,1745949111353,-646.43573482,0.00036,2,"2025-04-29T17:51:51.353",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357559,1745949111363,-163031.3943776,0.00036,2,"2025-04-29T17:51:51.363",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357560,1745949111372,-30341.60837829,0.00036,2,"2025-04-29T17:51:51.372",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357561,1745949111381,-1000.0,0.00036,6,"2025-04-29T17:51:51.381",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357562,1745949111391,-150.0,0.00036,2,"2025-04-29T17:51:51.391",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357563,1745949111400,-500.0,0.00036,5,"2025-04-29T17:51:51.400",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357564,1745949111410,-150.0,0.00036007,7,"2025-04-29T17:51:51.410",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357565,1745949111419,-150.0,0.00036055,7,"2025-04-29T17:51:51.419",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357566,1745949111427,-150.0,0.00036062,7,"2025-04-29T17:51:51.427",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357567,1745949111434,-150.0,0.0003607,7,"2025-04-29T17:51:51.434",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357568,1745949111443,-150.0,0.00036114,7,"2025-04-29T17:51:51.443",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357569,1745949111451,-150.0,0.00036118,7,"2025-04-29T17:51:51.451",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357570,1745949111459,-150.0,0.00036136,2,"2025-04-29T17:51:51.459",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357571,1745949111467,-150.0,0.00036164,7,"2025-04-29T17:51:51.467",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357572,1745949111475,-150.0,0.00036174,7,"2025-04-29T17:51:51.475",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357573,1745949111483,-200.0,0.00036203,2,"2025-04-29T17:51:51.483",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357574,1745949111491,-200.0,0.00036203,2,"2025-04-29T17:51:51.491",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357575,1745949111501,-200.0,0.00036203,2,"2025-04-29T17:51:51.501",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357576,1745949111508,-200.0,0.00036203,2,"2025-04-29T17:51:51.508",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357577,1745949111517,-200.0,0.00036203,2,"2025-04-29T17:51:51.517",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357578,1745949111525,-200.0,0.00036203,2,"2025-04-29T17:51:51.525",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357579,1745949111534,-200.0,0.00036203,2,"2025-04-29T17:51:51.534",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357580,1745949111543,-200.0,0.00036203,2,"2025-04-29T17:51:51.543",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357581,1745949111551,-200.0,0.00036203,2,"2025-04-29T17:51:51.551",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357582,1745949111560,-200.0,0.00036203,2,"2025-04-29T17:51:51.560",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357583,1745949111569,-200.0,0.00036203,2,"2025-04-29T17:51:51.569",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357584,1745949111579,-200.0,0.00036203,2,"2025-04-29T17:51:51.579",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357585,1745949111588,-200.0,0.00036203,2,"2025-04-29T17:51:51.588",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357586,1745949111597,-200.0,0.00036203,2,"2025-04-29T17:51:51.597",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357587,1745949111606,-200.0,0.00036203,2,"2025-04-29T17:51:51.606",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357588,1745949111615,-200.0,0.00036203,2,"2025-04-29T17:51:51.615",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357589,1745949111624,-200.0,0.00036203,2,"2025-04-29T17:51:51.624",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357590,1745949111633,-200.0,0.00036203,2,"2025-04-29T17:51:51.633",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357591,1745949111642,-200.0,0.00036203,2,"2025-04-29T17:51:51.642",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357592,1745949111652,-200.0,0.00036203,2,"2025-04-29T17:51:51.652",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357593,1745949111660,-200.0,0.00036203,2,"2025-04-29T17:51:51.660",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357594,1745949111669,-200.0,0.00036203,2,"2025-04-29T17:51:51.669",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357595,1745949111678,-200.0,0.00036203,2,"2025-04-29T17:51:51.678",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357596,1745949111687,-200.0,0.00036203,2,"2025-04-29T17:51:51.687",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357597,1745949111696,-200.0,0.00036203,2,"2025-04-29T17:51:51.696",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357598,1745949111705,-200.0,0.00036203,2,"2025-04-29T17:51:51.705",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357599,1745949111714,-200.0,0.00036203,2,"2025-04-29T17:51:51.714",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357600,1745949111723,-200.0,0.00036203,2,"2025-04-29T17:51:51.723",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357601,1745949111732,-200.0,0.00036203,2,"2025-04-29T17:51:51.732",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357602,1745949111740,-200.0,0.00036203,2,"2025-04-29T17:51:51.740",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357603,1745949111749,-200.0,0.00036203,2,"2025-04-29T17:51:51.749",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357604,1745949111758,-200.0,0.00036203,2,"2025-04-29T17:51:51.758",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357605,1745949111767,-200.0,0.00036203,2,"2025-04-29T17:51:51.767",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357606,1745949111775,-200.0,0.00036203,2,"2025-04-29T17:51:51.775",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357607,1745949111784,-324.0,0.00036203,2,"2025-04-29T17:51:51.784",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357608,1745949111794,-200.0,0.00036203,13,"2025-04-29T17:51:51.794",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357609,1745949111804,-200.0,0.00036203,13,"2025-04-29T17:51:51.804",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357610,1745949111813,-200.0,0.00036203,13,"2025-04-29T17:51:51.813",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357611,1745949111821,-200.0,0.00036203,13,"2025-04-29T17:51:51.821",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357612,1745949111831,-200.0,0.00036203,13,"2025-04-29T17:51:51.831",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357613,1745949111839,-200.0,0.00036203,13,"2025-04-29T17:51:51.839",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357614,1745949111848,-200.0,0.00036203,13,"2025-04-29T17:51:51.848",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357615,1745949111857,-200.0,0.00036203,13,"2025-04-29T17:51:51.857",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357616,1745949111867,-295.0,0.00036203,13,"2025-04-29T17:51:51.867",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357617,1745949111874,-150.0,0.00036211,7,"2025-04-29T17:51:51.874",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357618,1745949111881,-150.0,0.00036224,7,"2025-04-29T17:51:51.881",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357619,1745949111891,-150.0,0.00036229,7,"2025-04-29T17:51:51.891",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357620,1745949111900,-1041.32372214,0.0003624,5,"2025-04-29T17:51:51.900",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357621,1745949111909,-1025.68980589,0.0003624,5,"2025-04-29T17:51:51.909",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357622,1745949111918,-1049.56303072,0.00036246,5,"2025-04-29T17:51:51.918",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357623,1745949111927,-1064.84784571,0.00036246,5,"2025-04-29T17:51:51.927",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357624,1745949111936,-1127.3286404,0.00036246,5,"2025-04-29T17:51:51.936",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357625,1745949111945,-1119.07195914,0.00036246,5,"2025-04-29T17:51:51.945",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357626,1745949111954,-1106.14574705,0.00036246,5,"2025-04-29T17:51:51.954",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357627,1745949111964,-1056.20689559,0.00036246,5,"2025-04-29T17:51:51.964",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357628,1745949111973,-1077.78398562,0.00036246,5,"2025-04-29T17:51:51.973",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357629,1745949111982,-1073.82040497,0.00036246,5,"2025-04-29T17:51:51.982",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357630,1745949111991,-1097.82841654,0.00036246,5,"2025-04-29T17:51:51.991",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357631,1745949112001,-1273.65805632,0.00036246,5,"2025-04-29T17:51:52.001",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357632,1745949112010,-150.0,0.00036273,2,"2025-04-29T17:51:52.010",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357633,1745949112019,-150.0,0.00036274,7,"2025-04-29T17:51:52.019",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357634,1745949112028,-150.0,0.00036285,7,"2025-04-29T17:51:52.028",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357635,1745949112037,-150.0,0.00036296,7,"2025-04-29T17:51:52.037",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357636,1745949112047,-337.66,0.00036318,2,"2025-04-29T17:51:52.047",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357637,1745949112061,-150.0,0.0003634,7,"2025-04-29T17:51:52.061",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357638,1745949112070,-150.0,0.00036352,7,"2025-04-29T17:51:52.070",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357639,1745949112079,-150.0,0.00036384,7,"2025-04-29T17:51:52.079",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357640,1745949112090,-150.0,0.00036396,7,"2025-04-29T17:51:52.090",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357641,1745949112100,-204.4,0.000364,2,"2025-04-29T17:51:52.100",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357642,1745949112109,-150.0,0.0003641,2,"2025-04-29T17:51:52.109",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357643,1745949112119,-150.0,0.00036417,7,"2025-04-29T17:51:52.119",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357644,1745949112129,-152.0,0.00036443,11,"2025-04-29T17:51:52.129",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357645,1745949112139,-150.0,0.00036451,7,"2025-04-29T17:51:52.139",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357646,1745949112149,-1509.99,0.00036465,14,"2025-04-29T17:51:52.149",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357647,1745949112159,-1509.99,0.00036465,14,"2025-04-29T17:51:52.159",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357648,1745949112169,-1509.99,0.00036465,14,"2025-04-29T17:51:52.169",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357649,1745949112178,-1509.99,0.00036465,14,"2025-04-29T17:51:52.178",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357650,1745949112188,-1509.99,0.00036465,14,"2025-04-29T17:51:52.188",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357651,1745949112197,-1509.99,0.00036465,14,"2025-04-29T17:51:52.197",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357652,1745949112206,-1509.99,0.00036465,14,"2025-04-29T17:51:52.206",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357653,1745949112214,-1509.99,0.00036465,14,"2025-04-29T17:51:52.214",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357654,1745949112223,-1509.99,0.00036465,14,"2025-04-29T17:51:52.223",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357655,1745949112232,-1509.99,0.00036465,14,"2025-04-29T17:51:52.232",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357656,1745949112242,-1509.99,0.00036465,14,"2025-04-29T17:51:52.242",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357657,1745949112251,-1509.99,0.00036465,14,"2025-04-29T17:51:52.251",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357658,1745949112261,-1509.99,0.00036465,14,"2025-04-29T17:51:52.261",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357659,1745949112270,-1509.99,0.00036465,14,"2025-04-29T17:51:52.270",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357660,1745949112280,-1509.99,0.00036465,14,"2025-04-29T17:51:52.280",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357661,1745949112289,-1509.99,0.00036465,14,"2025-04-29T17:51:52.289",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357662,1745949112299,-1509.99,0.00036465,14,"2025-04-29T17:51:52.299",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357663,1745949112308,-1509.99,0.00036465,14,"2025-04-29T17:51:52.308",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357664,1745949112317,-1509.99,0.00036465,14,"2025-04-29T17:51:52.317",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357665,1745949112326,-1509.99,0.00036465,14,"2025-04-29T17:51:52.326",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357666,1745949112336,-1509.99,0.00036465,14,"2025-04-29T17:51:52.336",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357667,1745949112346,-1509.99,0.00036465,14,"2025-04-29T17:51:52.346",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357668,1745949112356,-1509.99,0.00036465,14,"2025-04-29T17:51:52.356",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357669,1745949112366,-1510.2234936,0.00036465,14,"2025-04-29T17:51:52.366",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357670,1745949112375,-150.0,0.00036493,7,"2025-04-29T17:51:52.375",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357671,1745949112384,-150.0,0.00036493,7,"2025-04-29T17:51:52.384",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357672,1745949112394,-150.0,0.00036507,7,"2025-04-29T17:51:52.394",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357673,1745949112403,-150.0,0.00036547,2,"2025-04-29T17:51:52.403",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357674,1745949112412,-2082.1308888,0.00036555,13,"2025-04-29T17:51:52.412",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357675,1745949112422,-150.0,0.00036563,7,"2025-04-29T17:51:52.422",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357676,1745949112432,-150.0,0.00036583,7,"2025-04-29T17:51:52.432",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357677,1745949112441,-150.0,0.00036603,7,"2025-04-29T17:51:52.441",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357678,1745949112451,-150.0,0.00036618,7,"2025-04-29T17:51:52.451",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357679,1745949112460,-150.0,0.00036634,7,"2025-04-29T17:51:52.460",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357680,1745949112470,-150.0,0.00036674,7,"2025-04-29T17:51:52.470",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357681,1745949112479,-150.0,0.00036684,2,"2025-04-29T17:51:52.479",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357682,1745949112489,-150.0,0.0003669,7,"2025-04-29T17:51:52.489",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357683,1745949112499,-150.0,0.00036712,7,"2025-04-29T17:51:52.499",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357684,1745949112508,-500.0,0.00036712,14,"2025-04-29T17:51:52.508",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357685,1745949112517,-500.0,0.00036712,14,"2025-04-29T17:51:52.517",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357686,1745949112527,-500.0,0.00036712,14,"2025-04-29T17:51:52.527",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357687,1745949112536,-500.0,0.00036712,14,"2025-04-29T17:51:52.536",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357688,1745949112546,-500.0,0.00036712,14,"2025-04-29T17:51:52.546",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357689,1745949112555,-500.0,0.00036712,14,"2025-04-29T17:51:52.555",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357690,1745949112564,-500.0,0.00036712,14,"2025-04-29T17:51:52.564",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357691,1745949112573,-500.0,0.00036712,14,"2025-04-29T17:51:52.573",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357692,1745949112583,-500.0,0.00036712,14,"2025-04-29T17:51:52.583",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357693,1745949112592,-500.0,0.00036712,14,"2025-04-29T17:51:52.592",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357694,1745949112601,-500.0,0.00036712,14,"2025-04-29T17:51:52.601",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357695,1745949112611,-500.0,0.00036712,14,"2025-04-29T17:51:52.611",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357696,1745949112620,-500.0,0.00036712,14,"2025-04-29T17:51:52.620",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357697,1745949112630,-500.0,0.00036712,14,"2025-04-29T17:51:52.630",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357698,1745949112639,-500.0,0.00036712,14,"2025-04-29T17:51:52.639",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357699,1745949112649,-500.0,0.00036712,14,"2025-04-29T17:51:52.649",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357700,1745949112659,-500.0,0.00036712,14,"2025-04-29T17:51:52.659",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357701,1745949112669,-500.0,0.00036712,14,"2025-04-29T17:51:52.669",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357702,1745949112678,-500.0,0.00036712,14,"2025-04-29T17:51:52.678",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357703,1745949112687,-500.0,0.00036712,14,"2025-04-29T17:51:52.687",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357704,1745949112696,-854.07922829,0.00036712,14,"2025-04-29T17:51:52.696",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357705,1745949112706,-150.0,0.00036721,7,"2025-04-29T17:51:52.706",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357706,1745949112716,-150.0,0.00036729,7,"2025-04-29T17:51:52.716",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357707,1745949112726,-700.0,0.0003677,2,"2025-04-29T17:51:52.726",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357708,1745949112735,-150.0,0.00036775,7,"2025-04-29T17:51:52.735",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357709,1745949112745,-150.0,0.00036785,7,"2025-04-29T17:51:52.745",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357710,1745949112754,-250.0,0.000368,7,"2025-04-29T17:51:52.754",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357711,1745949112764,-142.0,0.000368,30,"2025-04-29T17:51:52.764",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357712,1745949112773,-150.0,0.00036821,2,"2025-04-29T17:51:52.773",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357713,1745949112782,-150.0,0.00036822,7,"2025-04-29T17:51:52.782",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357714,1745949112792,-150.0,0.0003684,7,"2025-04-29T17:51:52.792",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357715,1745949112801,-797.0,0.00036843,2,"2025-04-29T17:51:52.801",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357716,1745949112811,-3998.0,0.00036843,2,"2025-04-29T17:51:52.811",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357717,1745949112820,-877.0,0.00036843,2,"2025-04-29T17:51:52.820",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357718,1745949112829,-150.0,0.00036896,7,"2025-04-29T17:51:52.829",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357719,1745949112838,-150.0,0.00036916,7,"2025-04-29T17:51:52.838",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357720,1745949112847,-150.0,0.00036931,7,"2025-04-29T17:51:52.847",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357721,1745949112856,-600.0,0.00036933,30,"2025-04-29T17:51:52.856",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357722,1745949112866,-150.0,0.00036941,7,"2025-04-29T17:51:52.866",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357723,1745949112875,-268.80680321,0.00036943,7,"2025-04-29T17:51:52.875",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357724,1745949112884,-150.0,0.00036952,7,"2025-04-29T17:51:52.884",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357725,1745949112893,-150.0,0.00036958,2,"2025-04-29T17:51:52.893",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357726,1745949112902,-1000.0,0.00036986,30,"2025-04-29T17:51:52.902",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357727,1745949112911,-2743.97348589,0.00036986,5,"2025-04-29T17:51:52.911",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357728,1745949112919,-544.28873735,0.00036986,7,"2025-04-29T17:51:52.919",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357729,1745949112928,-188.63261517,0.00036988,30,"2025-04-29T17:51:52.928",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357730,1745949112938,-969.91,0.00037,2,"2025-04-29T17:51:52.938",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357731,1745949112947,-62324.65570804,0.00037,2,"2025-04-29T17:51:52.947",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357732,1745949112957,-2000.0,0.00037,4,"2025-04-29T17:51:52.957",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357733,1745949112966,-150.0,0.00037007,7,"2025-04-29T17:51:52.966",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357734,1745949112976,-150.0,0.00037024,7,"2025-04-29T17:51:52.976",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357735,1745949112986,-150.0,0.00037041,7,"2025-04-29T17:51:52.986",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357736,1745949112995,-150.0,0.00037057,7,"2025-04-29T17:51:52.995",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357737,1745949113005,-150.0,0.00037063,7,"2025-04-29T17:51:53.005",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357738,1745949113015,-150.0,0.00037085,7,"2025-04-29T17:51:53.015",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357739,1745949113024,-150.0,0.00037095,2,"2025-04-29T17:51:53.024",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357740,1745949113033,-150.0,0.00037118,7,"2025-04-29T17:51:53.033",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357741,1745949113043,-277.35679052,0.00037123,2,"2025-04-29T17:51:53.043",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357742,1745949113055,-150.0,0.00037151,7,"2025-04-29T17:51:53.055",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357743,1745949113064,-150.0,0.00037174,7,"2025-04-29T17:51:53.064",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357744,1745949113074,-1234.5622282,0.00037192,2,"2025-04-29T17:51:53.074",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357745,1745949113084,-577.06893299,0.00037195,2,"2025-04-29T17:51:53.084",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357746,1745949113094,-18334.33551733,0.00037195,2,"2025-04-29T17:51:53.094",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357747,1745949113103,-9945.25604605,0.00037195,2,"2025-04-29T17:51:53.103",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357748,1745949113113,-150.0,0.00037198,7,"2025-04-29T17:51:53.113",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357749,1745949113123,-150.0,0.00037229,7,"2025-04-29T17:51:53.123",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357750,1745949113133,-150.0,0.00037232,2,"2025-04-29T17:51:53.133",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357751,1745949113143,-2082.1308888,0.00037245,13,"2025-04-29T17:51:53.143",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357752,1745949113153,-236.9,0.00037258,2,"2025-04-29T17:51:53.153",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357753,1745949113162,-600.0,0.0003726,2,"2025-04-29T17:51:53.162",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357754,1745949113172,-600.0,0.0003726,2,"2025-04-29T17:51:53.172",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357755,1745949113181,-600.0,0.0003726,2,"2025-04-29T17:51:53.181",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357756,1745949113192,-181.2743695,0.0003726,2,"2025-04-29T17:51:53.192",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357757,1745949113202,-150.0,0.0003726,7,"2025-04-29T17:51:53.202",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357758,1745949113212,-152.0,0.00037281,12,"2025-04-29T17:51:53.212",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357759,1745949113221,-150.0,0.00037285,7,"2025-04-29T17:51:53.221",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357760,1745949113231,-150.0,0.000373,7,"2025-04-29T17:51:53.231",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357761,1745949113242,-150.0,0.00037328,7,"2025-04-29T17:51:53.242",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357762,1745949113252,-150.0,0.00037339,7,"2025-04-29T17:51:53.252",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357763,1745949113261,-150.0,0.0003734,7,"2025-04-29T17:51:53.261",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357764,1745949113271,-150.0,0.0003737,7,"2025-04-29T17:51:53.271",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357765,1745949113280,-150.0,0.00037396,7,"2025-04-29T17:51:53.280",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357766,1745949113290,-150.0,0.00037452,7,"2025-04-29T17:51:53.290",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357767,1745949113299,-16000.0,0.00037479,2,"2025-04-29T17:51:53.299",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357768,1745949113308,-150.0,0.00037479,7,"2025-04-29T17:51:53.308",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357769,1745949113317,-150.0,0.00037479,7,"2025-04-29T17:51:53.317",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357770,1745949113326,-150.0,0.00037479,7,"2025-04-29T17:51:53.326",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357771,1745949113334,-150.0,0.00037507,7,"2025-04-29T17:51:53.334",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357772,1745949113343,-150.0,0.00037563,7,"2025-04-29T17:51:53.343",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357773,1745949113352,-150.0,0.00037589,7,"2025-04-29T17:51:53.352",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357774,1745949113362,-480.06,0.00037607,2,"2025-04-29T17:51:53.362",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357775,1745949113371,-150.0,0.00037618,7,"2025-04-29T17:51:53.371",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357776,1745949113381,-150.0,0.0003762,7,"2025-04-29T17:51:53.381",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357777,1745949113390,-150.0,0.00037631,7,"2025-04-29T17:51:53.390",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357778,1745949113400,-150.0,0.00037659,7,"2025-04-29T17:51:53.400",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357779,1745949113410,-151.79,0.00037671,2,"2025-04-29T17:51:53.410",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357780,1745949113419,-150.0,0.00037674,7,"2025-04-29T17:51:53.419",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357781,1745949113428,-150.0,0.00037699,7,"2025-04-29T17:51:53.428",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357782,1745949113437,-204.4,0.000377,2,"2025-04-29T17:51:53.437",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357783,1745949113446,-1000.0,0.000377,20,"2025-04-29T17:51:53.446",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357784,1745949113455,-150.0,0.00037729,7,"2025-04-29T17:51:53.455",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357785,1745949113464,-150.0,0.00037761,7,"2025-04-29T17:51:53.464",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357786,1745949113473,-150.0,0.00037785,7,"2025-04-29T17:51:53.473",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357787,1745949113482,-207.0,0.000378,30,"2025-04-29T17:51:53.482",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357788,1745949113491,-150.0,0.00037808,7,"2025-04-29T17:51:53.491",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357789,1745949113500,-7915.84880955,0.00037824,30,"2025-04-29T17:51:53.500",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357790,1745949113510,-150.0,0.00037841,7,"2025-04-29T17:51:53.510",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357791,1745949113520,-150.0,0.00037874,7,"2025-04-29T17:51:53.520",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357792,1745949113529,-323.8715819,0.00037881,2,"2025-04-29T17:51:53.529",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357793,1745949113539,-150.0,0.00037896,7,"2025-04-29T17:51:53.539",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357794,1745949113549,-150.0,0.00037902,7,"2025-04-29T17:51:53.549",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357795,1745949113558,-150.0,0.00037918,7,"2025-04-29T17:51:53.558",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357796,1745949113567,-2082.1308888,0.00037934,14,"2025-04-29T17:51:53.567",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357797,1745949113576,-150.0,0.00037935,7,"2025-04-29T17:51:53.576",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357798,1745949113585,-150.0,0.00037952,7,"2025-04-29T17:51:53.585",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357799,1745949113595,-4536.77766074,0.00038,4,"2025-04-29T17:51:53.595",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357800,1745949113603,-500.0,0.00038,2,"2025-04-29T17:51:53.603",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357801,1745949113613,-5993.73322621,0.00038,7,"2025-04-29T17:51:53.613",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357802,1745949113622,-810.8329,0.00038,25,"2025-04-29T17:51:53.622",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357803,1745949113631,-636.86327217,0.00038,120,"2025-04-29T17:51:53.631",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357804,1745949113641,-532.55065101,0.00038,2,"2025-04-29T17:51:53.641",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357805,1745949113651,-4881.35677706,0.00038,3,"2025-04-29T17:51:53.651",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357806,1745949113661,-300.0,0.00038,2,"2025-04-29T17:51:53.661",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357807,1745949113670,-151.0,0.00038,30,"2025-04-29T17:51:53.670",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357808,1745949113680,-300.0,0.00038,2,"2025-04-29T17:51:53.680",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357809,1745949113690,-2000.0,0.00038,4,"2025-04-29T17:51:53.690",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357810,1745949113700,-150.0,0.00038007,7,"2025-04-29T17:51:53.700",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357811,1745949113710,-150.0,0.00038017,7,"2025-04-29T17:51:53.710",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357812,1745949113720,-150.0,0.00038027,7,"2025-04-29T17:51:53.720",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357813,1745949113730,-150.0,0.00038043,7,"2025-04-29T17:51:53.730",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357814,1745949113740,-150.0,0.00038063,7,"2025-04-29T17:51:53.740",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357815,1745949113750,-204.4,0.000381,2,"2025-04-29T17:51:53.750",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357816,1745949113760,-150.0,0.00038118,7,"2025-04-29T17:51:53.760",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357817,1745949113770,-152.0,0.00038119,13,"2025-04-29T17:51:53.770",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357818,1745949113780,-12000.0,0.00038134,8,"2025-04-29T17:51:53.780",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357819,1745949113790,-150.0,0.00038137,7,"2025-04-29T17:51:53.790",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357820,1745949113800,-150.0,0.00038174,7,"2025-04-29T17:51:53.800",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357821,1745949113810,-150.0,0.00038184,7,"2025-04-29T17:51:53.810",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357822,1745949113819,-30000.0,0.000382,2,"2025-04-29T17:51:53.819",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357823,1745949113829,-500.0,0.000382,5,"2025-04-29T17:51:53.829",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357824,1745949113973,-150.0,0.0003823,7,"2025-04-29T17:51:53.973",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357825,1745949113984,-150.0,0.00038238,7,"2025-04-29T17:51:53.984",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357826,1745949113994,-7410.85026109,0.00038244,2,"2025-04-29T17:51:53.994",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357827,1745949114004,-150.0,0.00038247,7,"2025-04-29T17:51:54.004",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357828,1745949114013,-150.0,0.00038268,7,"2025-04-29T17:51:54.013",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357829,1745949114023,-150.0,0.00038285,7,"2025-04-29T17:51:54.023",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357830,1745949114033,-1604.799707,0.000383,14,"2025-04-29T17:51:54.033",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357831,1745949114043,-150.0,0.00038325,7,"2025-04-29T17:51:54.043",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357832,1745949114057,-1000.0,0.00038328,7,"2025-04-29T17:51:54.057",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357833,1745949114066,-1000.0,0.00038328,7,"2025-04-29T17:51:54.066",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357834,1745949114076,-1000.0,0.00038328,7,"2025-04-29T17:51:54.076",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357835,1745949114086,-1000.0,0.00038328,7,"2025-04-29T17:51:54.086",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357836,1745949114098,-1000.0,0.00038328,7,"2025-04-29T17:51:54.098",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357837,1745949114107,-1000.0,0.00038328,7,"2025-04-29T17:51:54.107",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357838,1745949114116,-1000.0,0.00038328,7,"2025-04-29T17:51:54.116",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357839,1745949114125,-1000.0,0.00038328,7,"2025-04-29T17:51:54.125",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357840,1745949114136,-1033.37978161,0.00038328,7,"2025-04-29T17:51:54.136",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357841,1745949114146,-12500.0,0.00038338,5,"2025-04-29T17:51:54.146",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357842,1745949114156,-12500.0,0.00038338,5,"2025-04-29T17:51:54.156",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357843,1745949114166,-150.0,0.00038341,7,"2025-04-29T17:51:54.166",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357844,1745949114176,-12500.0,0.00038347,5,"2025-04-29T17:51:54.176",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357845,1745949114186,-12500.0,0.00038347,5,"2025-04-29T17:51:54.186",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357846,1745949114195,-578.20924308,0.00038349,30,"2025-04-29T17:51:54.195",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357847,1745949114204,-151.0,0.00038349,30,"2025-04-29T17:51:54.204",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357848,1745949114214,-599.60298507,0.00038349,31,"2025-04-29T17:51:54.214",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357849,1745949114224,-151.0,0.00038349,31,"2025-04-29T17:51:54.224",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357850,1745949114233,-621.78829552,0.00038349,32,"2025-04-29T17:51:54.233",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357851,1745949114243,-151.0,0.00038349,32,"2025-04-29T17:51:54.243",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357852,1745949114252,-644.79446246,0.00038349,33,"2025-04-29T17:51:54.252",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357853,1745949114262,-151.0,0.00038349,33,"2025-04-29T17:51:54.262",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357854,1745949114272,-285.49177192,0.00038349,34,"2025-04-29T17:51:54.272",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357855,1745949114281,-557.5788265,0.00038353,30,"2025-04-29T17:51:54.281",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357856,1745949114291,-151.0,0.00038353,30,"2025-04-29T17:51:54.291",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357857,1745949114301,-537.6845,0.00038355,30,"2025-04-29T17:51:54.301",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357858,1745949114311,-151.0,0.00038355,30,"2025-04-29T17:51:54.311",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357859,1745949114321,-12500.0,0.00038356,5,"2025-04-29T17:51:54.321",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357860,1745949114331,-12500.0,0.00038356,5,"2025-04-29T17:51:54.331",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357861,1745949114340,-12500.0,0.00038356,5,"2025-04-29T17:51:54.340",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357862,1745949114350,-12500.0,0.00038356,5,"2025-04-29T17:51:54.350",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357863,1745949114360,-1652.8,0.00038356,2,"2025-04-29T17:51:54.360",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357864,1745949114370,-1652.8,0.00038356,2,"2025-04-29T17:51:54.370",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357865,1745949114380,-1652.8,0.00038356,2,"2025-04-29T17:51:54.380",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357866,1745949114390,-1652.8,0.00038356,2,"2025-04-29T17:51:54.390",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357867,1745949114400,-1652.8,0.00038356,2,"2025-04-29T17:51:54.400",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357868,1745949114411,-1652.8,0.00038356,2,"2025-04-29T17:51:54.411",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357869,1745949114421,-1652.8,0.00038356,2,"2025-04-29T17:51:54.421",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357870,1745949114431,-1652.8,0.00038356,2,"2025-04-29T17:51:54.431",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357871,1745949114441,-1652.8,0.00038356,2,"2025-04-29T17:51:54.441",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357872,1745949114451,-1652.8,0.00038356,2,"2025-04-29T17:51:54.451",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357873,1745949114461,-1652.8,0.00038356,2,"2025-04-29T17:51:54.461",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357874,1745949114471,-1652.8,0.00038356,2,"2025-04-29T17:51:54.471",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357875,1745949114480,-1652.8,0.00038356,2,"2025-04-29T17:51:54.480",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357876,1745949114489,-1652.8,0.00038356,2,"2025-04-29T17:51:54.489",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357877,1745949114498,-1652.8,0.00038356,2,"2025-04-29T17:51:54.498",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357878,1745949114508,-1652.8,0.00038356,2,"2025-04-29T17:51:54.508",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357879,1745949114518,-1652.8,0.00038356,2,"2025-04-29T17:51:54.518",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357880,1745949114527,-1652.8,0.00038356,2,"2025-04-29T17:51:54.527",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357881,1745949114537,-1652.8,0.00038356,2,"2025-04-29T17:51:54.537",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357882,1745949114547,-1652.8,0.00038356,2,"2025-04-29T17:51:54.547",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357883,1745949114556,-1652.8,0.00038356,2,"2025-04-29T17:51:54.556",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357884,1745949114566,-1652.8,0.00038356,2,"2025-04-29T17:51:54.566",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357885,1745949114576,-1652.8,0.00038356,2,"2025-04-29T17:51:54.576",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357886,1745949114586,-1652.83263424,0.00038356,2,"2025-04-29T17:51:54.586",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357887,1745949114596,-11482.77530735,0.00038356,5,"2025-04-29T17:51:54.596",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357888,1745949114605,-12500.0,0.00038356,5,"2025-04-29T17:51:54.605",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357889,1745949114615,-150.0,0.00038356,7,"2025-04-29T17:51:54.615",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357890,1745949114625,-235.29039664,0.00038356,2,"2025-04-29T17:51:54.625",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357891,1745949114636,-150.0,0.00038356,5,"2025-04-29T17:51:54.636",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357892,1745949114645,-153.99670693,0.0003836,120,"2025-04-29T17:51:54.645",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357893,1745949114656,-153.99670693,0.0003836,120,"2025-04-29T17:51:54.656",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357894,1745949114667,-153.99670693,0.0003836,120,"2025-04-29T17:51:54.667",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357895,1745949114677,-153.99670693,0.0003836,120,"2025-04-29T17:51:54.677",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357896,1745949114687,-153.99670693,0.0003836,120,"2025-04-29T17:51:54.687",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357897,1745949114697,-153.99670693,0.0003836,120,"2025-04-29T17:51:54.697",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357898,1745949114707,-153.99670693,0.0003836,120,"2025-04-29T17:51:54.707",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357899,1745949114717,-153.99670693,0.0003836,120,"2025-04-29T17:51:54.717",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357900,1745949114727,-153.99,0.0003836,120,"2025-04-29T17:51:54.727",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357901,1745949114737,-161.69654228,0.0003836,120,"2025-04-29T17:51:54.737",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357902,1745949114746,-161.69654228,0.0003836,120,"2025-04-29T17:51:54.746",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357903,1745949114757,-161.69654228,0.0003836,120,"2025-04-29T17:51:54.757",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357904,1745949114767,-389.72042948,0.0003836,120,"2025-04-29T17:51:54.767",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357905,1745949114777,-389.72042948,0.0003836,120,"2025-04-29T17:51:54.777",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357906,1745949114787,-389.72042948,0.0003836,120,"2025-04-29T17:51:54.787",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357907,1745949114797,-389.72042948,0.0003836,120,"2025-04-29T17:51:54.797",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357908,1745949114807,-389.72042948,0.0003836,120,"2025-04-29T17:51:54.807",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357909,1745949114817,-389.72042948,0.0003836,120,"2025-04-29T17:51:54.817",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357910,1745949114829,-389.72042948,0.0003836,120,"2025-04-29T17:51:54.829",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357911,1745949114840,-389.72042948,0.0003836,120,"2025-04-29T17:51:54.840",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357912,1745949114850,-389.72042948,0.0003836,120,"2025-04-29T17:51:54.850",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357913,1745949114860,-389.72042948,0.0003836,120,"2025-04-29T17:51:54.860",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357914,1745949114871,-389.72042948,0.0003836,120,"2025-04-29T17:51:54.871",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357915,1745949114881,-389.72042948,0.0003836,120,"2025-04-29T17:51:54.881",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357916,1745949114891,-389.72042948,0.0003836,120,"2025-04-29T17:51:54.891",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357917,1745949114901,-389.72042948,0.0003836,120,"2025-04-29T17:51:54.901",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357918,1745949114912,-389.72042948,0.0003836,120,"2025-04-29T17:51:54.912",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357919,1745949114921,-389.72042948,0.0003836,120,"2025-04-29T17:51:54.921",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357920,1745949114931,-389.72042948,0.0003836,120,"2025-04-29T17:51:54.931",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357921,1745949114941,-389.72042948,0.0003836,120,"2025-04-29T17:51:54.941",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357922,1745949114951,-389.72042948,0.0003836,120,"2025-04-29T17:51:54.951",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357923,1745949114960,-389.72,0.0003836,120,"2025-04-29T17:51:54.960",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357924,1745949114970,-909.34766878,0.0003836,120,"2025-04-29T17:51:54.970",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357925,1745949114979,-909.34766878,0.0003836,120,"2025-04-29T17:51:54.979",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357926,1745949114989,-909.34766878,0.0003836,120,"2025-04-29T17:51:54.989",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357927,1745949114998,-418.48772744,0.0003836,120,"2025-04-29T17:51:54.998",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357928,1745949115008,-418.48772744,0.0003836,120,"2025-04-29T17:51:55.008",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357929,1745949115017,-418.48772744,0.0003836,120,"2025-04-29T17:51:55.017",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357930,1745949115026,-418.48772744,0.0003836,120,"2025-04-29T17:51:55.026",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357931,1745949115037,-418.48772744,0.0003836,120,"2025-04-29T17:51:55.037",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357932,1745949115046,-418.48772744,0.0003836,120,"2025-04-29T17:51:55.046",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357933,1745949115058,-418.48772744,0.0003836,120,"2025-04-29T17:51:55.058",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357934,1745949115068,-418.48772744,0.0003836,120,"2025-04-29T17:51:55.068",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357935,1745949115077,-418.48772744,0.0003836,120,"2025-04-29T17:51:55.077",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357936,1745949115087,-418.48772744,0.0003836,120,"2025-04-29T17:51:55.087",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357937,1745949115097,-418.48772744,0.0003836,120,"2025-04-29T17:51:55.097",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357938,1745949115106,-418.48772744,0.0003836,120,"2025-04-29T17:51:55.106",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357939,1745949115116,-418.48772744,0.0003836,120,"2025-04-29T17:51:55.116",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357940,1745949115125,-418.48772744,0.0003836,120,"2025-04-29T17:51:55.125",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357941,1745949115135,-418.48772744,0.0003836,120,"2025-04-29T17:51:55.135",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357942,1745949115145,-418.48772744,0.0003836,120,"2025-04-29T17:51:55.145",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357943,1745949115154,-418.48772744,0.0003836,120,"2025-04-29T17:51:55.154",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357944,1745949115163,-418.48772744,0.0003836,120,"2025-04-29T17:51:55.163",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357945,1745949115172,-418.48772744,0.0003836,120,"2025-04-29T17:51:55.172",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357946,1745949115181,-418.48,0.0003836,120,"2025-04-29T17:51:55.181",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357947,1745949115189,-976.47136402,0.0003836,120,"2025-04-29T17:51:55.189",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357948,1745949115197,-976.47136402,0.0003836,120,"2025-04-29T17:51:55.197",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357949,1745949115205,-976.47136402,0.0003836,120,"2025-04-29T17:51:55.205",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357950,1745949115214,-150.0,0.00038376,7,"2025-04-29T17:51:55.214",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357951,1745949115223,-300.0,0.0003838,2,"2025-04-29T17:51:55.223",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357952,1745949115232,-300.0,0.0003838,2,"2025-04-29T17:51:55.232",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357953,1745949115241,-150.0,0.00038396,7,"2025-04-29T17:51:55.241",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357954,1745949115250,-2000.0,0.000384,2,"2025-04-29T17:51:55.250",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357955,1745949115259,-379.13,0.000384,31,"2025-04-29T17:51:55.259",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357956,1745949115267,-379.13,0.000384,31,"2025-04-29T17:51:55.267",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357957,1745949115276,-379.13,0.000384,31,"2025-04-29T17:51:55.276",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357958,1745949115286,-379.13,0.000384,31,"2025-04-29T17:51:55.286",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357959,1745949115295,-379.13,0.000384,31,"2025-04-29T17:51:55.295",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357960,1745949115303,-379.13,0.000384,31,"2025-04-29T17:51:55.303",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357961,1745949115312,-379.13,0.000384,31,"2025-04-29T17:51:55.312",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357962,1745949115321,-379.13,0.000384,31,"2025-04-29T17:51:55.321",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357963,1745949115330,-379.13,0.000384,31,"2025-04-29T17:51:55.330",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357964,1745949115340,-379.13,0.000384,31,"2025-04-29T17:51:55.340",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357965,1745949115349,-379.13,0.000384,31,"2025-04-29T17:51:55.349",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357966,1745949115358,-379.13,0.000384,31,"2025-04-29T17:51:55.358",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357967,1745949115368,-150.0,0.00038452,7,"2025-04-29T17:51:55.368",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357968,1745949115378,-150.0,0.00038466,7,"2025-04-29T17:51:55.378",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357969,1745949115389,-150.0,0.00038466,7,"2025-04-29T17:51:55.389",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357970,1745949115398,-287.61899177,0.00038492,2,"2025-04-29T17:51:55.398",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357971,1745949115408,-150.0,0.00038507,7,"2025-04-29T17:51:55.408",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357972,1745949115418,-150.0,0.00038542,7,"2025-04-29T17:51:55.418",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357973,1745949115427,-150.0,0.00038563,7,"2025-04-29T17:51:55.427",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357974,1745949115437,-300.0,0.0003857,2,"2025-04-29T17:51:55.437",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357975,1745949115446,-480.32118903,0.0003857,2,"2025-04-29T17:51:55.446",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357976,1745949115456,-150.0,0.00038575,7,"2025-04-29T17:51:55.456",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357977,1745949115465,-161.69654228,0.00038588,120,"2025-04-29T17:51:55.465",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357978,1745949115475,-909.34766878,0.00038588,120,"2025-04-29T17:51:55.475",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357979,1745949115484,-976.47136402,0.00038588,120,"2025-04-29T17:51:55.484",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357980,1745949115493,-518.5,0.00038602,30,"2025-04-29T17:51:55.493",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357981,1745949115503,-151.0,0.00038602,30,"2025-04-29T17:51:55.503",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357982,1745949115513,-151.0,0.00038602,30,"2025-04-29T17:51:55.513",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357983,1745949115522,-150.0,0.00038607,7,"2025-04-29T17:51:55.522",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357984,1745949115531,-235.0,0.0003861,2,"2025-04-29T17:51:55.531",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357985,1745949115541,-207.0,0.0003861,30,"2025-04-29T17:51:55.541",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357986,1745949115550,-150.0,0.00038619,7,"2025-04-29T17:51:55.550",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357987,1745949115559,-155.146,0.0003862,2,"2025-04-29T17:51:55.559",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357988,1745949115568,-2082.1308888,0.00038624,14,"2025-04-29T17:51:55.568",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357989,1745949115578,-236.9,0.00038628,2,"2025-04-29T17:51:55.578",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357990,1745949115587,-2874.25520231,0.0003863,2,"2025-04-29T17:51:55.587",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357991,1745949115597,-401.91270974,0.0003863,7,"2025-04-29T17:51:55.597",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357992,1745949115607,-700.0,0.0003863,7,"2025-04-29T17:51:55.607",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357993,1745949115616,-301.74375975,0.0003863,7,"2025-04-29T17:51:55.616",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357994,1745949115625,-700.0,0.0003863,7,"2025-04-29T17:51:55.625",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357995,1745949115635,-700.0,0.0003863,7,"2025-04-29T17:51:55.635",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357996,1745949115644,-700.0,0.0003863,7,"2025-04-29T17:51:55.644",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357997,1745949115654,-700.0,0.0003863,7,"2025-04-29T17:51:55.654",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357998,1745949115665,-700.0,0.0003863,7,"2025-04-29T17:51:55.665",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359357999,1745949115675,-700.0,0.0003863,7,"2025-04-29T17:51:55.675",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358000,1745949115684,-700.0,0.0003863,7,"2025-04-29T17:51:55.684",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358001,1745949115694,-700.0,0.0003863,7,"2025-04-29T17:51:55.694",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358002,1745949115702,-700.0,0.0003863,7,"2025-04-29T17:51:55.702",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358003,1745949115712,-700.0,0.0003863,7,"2025-04-29T17:51:55.712",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358004,1745949115722,-700.0,0.0003863,7,"2025-04-29T17:51:55.722",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358005,1745949115732,-700.0,0.0003863,7,"2025-04-29T17:51:55.732",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358006,1745949115741,-700.0,0.0003863,7,"2025-04-29T17:51:55.741",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358007,1745949115751,-700.0,0.0003863,7,"2025-04-29T17:51:55.751",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358008,1745949115761,-700.0,0.0003863,7,"2025-04-29T17:51:55.761",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358009,1745949115771,-700.0,0.0003863,7,"2025-04-29T17:51:55.771",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358010,1745949115781,-700.0,0.0003863,7,"2025-04-29T17:51:55.781",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358011,1745949115791,-700.0,0.0003863,7,"2025-04-29T17:51:55.791",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358012,1745949115801,-700.0,0.0003863,7,"2025-04-29T17:51:55.801",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358013,1745949115811,-500.0,0.0003863,7,"2025-04-29T17:51:55.811",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358014,1745949115822,-189.39723059,0.0003863,7,"2025-04-29T17:51:55.822",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358015,1745949115832,-700.0,0.0003863,7,"2025-04-29T17:51:55.832",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358016,1745949115842,-500.0,0.0003863,7,"2025-04-29T17:51:55.842",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358017,1745949115852,-700.0,0.0003863,7,"2025-04-29T17:51:55.852",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358018,1745949115862,-500.0,0.0003863,7,"2025-04-29T17:51:55.862",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358019,1745949115872,-700.0,0.0003863,7,"2025-04-29T17:51:55.872",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358020,1745949115887,-999.58134647,0.0003863,7,"2025-04-29T17:51:55.887",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358021,1745949115897,-500.0,0.0003863,7,"2025-04-29T17:51:55.897",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358022,1745949115907,-700.0,0.0003863,7,"2025-04-29T17:51:55.907",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358023,1745949115918,-700.0,0.0003863,7,"2025-04-29T17:51:55.918",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358024,1745949115928,-500.0,0.0003863,7,"2025-04-29T17:51:55.928",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358025,1745949115938,-700.0,0.0003863,7,"2025-04-29T17:51:55.938",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358026,1745949115948,-500.0,0.0003863,7,"2025-04-29T17:51:55.948",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358027,1745949115958,-1355.78795428,0.0003863,7,"2025-04-29T17:51:55.958",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358028,1745949115967,-582.76054966,0.0003863,7,"2025-04-29T17:51:55.967",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358029,1745949115977,-500.0,0.0003863,7,"2025-04-29T17:51:55.977",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358030,1745949115986,-999.6972986,0.0003863,7,"2025-04-29T17:51:55.986",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358031,1745949115996,-603.1116612,0.0003863,7,"2025-04-29T17:51:55.996",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358032,1745949116006,-500.0,0.0003863,7,"2025-04-29T17:51:56.006",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358033,1745949116015,-537.30985729,0.0003863,7,"2025-04-29T17:51:56.015",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358034,1745949116025,-500.0,0.0003863,7,"2025-04-29T17:51:56.025",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358035,1745949116034,-500.0,0.0003863,7,"2025-04-29T17:51:56.034",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358036,1745949116044,-514.8086414,0.0003863,7,"2025-04-29T17:51:56.044",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358037,1745949116059,-500.0,0.0003863,7,"2025-04-29T17:51:56.059",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358038,1745949116068,-524.61640347,0.0003863,7,"2025-04-29T17:51:56.068",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358039,1745949116077,-500.0,0.0003863,7,"2025-04-29T17:51:56.077",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358040,1745949116087,-500.0,0.0003863,7,"2025-04-29T17:51:56.087",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358041,1745949116098,-500.0,0.0003863,7,"2025-04-29T17:51:56.098",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358042,1745949116107,-500.0,0.0003863,7,"2025-04-29T17:51:56.107",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358043,1745949116116,-500.0,0.0003863,7,"2025-04-29T17:51:56.116",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358044,1745949116126,-500.0,0.0003863,7,"2025-04-29T17:51:56.126",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358045,1745949116136,-500.0,0.0003863,7,"2025-04-29T17:51:56.136",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358046,1745949116147,-500.0,0.0003863,7,"2025-04-29T17:51:56.147",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358047,1745949116156,-500.0,0.0003863,7,"2025-04-29T17:51:56.156",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358048,1745949116165,-500.0,0.0003863,7,"2025-04-29T17:51:56.165",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358049,1745949116175,-500.0,0.0003863,7,"2025-04-29T17:51:56.175",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358050,1745949116184,-500.0,0.0003863,7,"2025-04-29T17:51:56.184",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358051,1745949116196,-871.41596214,0.0003863,7,"2025-04-29T17:51:56.196",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358052,1745949116207,-500.0,0.0003863,7,"2025-04-29T17:51:56.207",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358053,1745949116217,-751.61800496,0.0003863,7,"2025-04-29T17:51:56.217",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358054,1745949116226,-500.0,0.0003863,7,"2025-04-29T17:51:56.226",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358055,1745949116235,-500.0,0.0003863,7,"2025-04-29T17:51:56.235",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358056,1745949116244,-564.70029672,0.0003863,7,"2025-04-29T17:51:56.244",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358057,1745949116254,-900.41712129,0.0003863,2,"2025-04-29T17:51:56.254",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358058,1745949116263,-150.0,0.00038663,7,"2025-04-29T17:51:56.263",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358059,1745949116272,-150.0,0.00038674,7,"2025-04-29T17:51:56.272",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358060,1745949116282,-150.0,0.00038685,7,"2025-04-29T17:51:56.282",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358061,1745949116291,-150.0,0.0003873,7,"2025-04-29T17:51:56.291",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358062,1745949116300,-150.0,0.00038735,7,"2025-04-29T17:51:56.300",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358063,1745949116308,-156.12,0.00038745,120,"2025-04-29T17:51:56.308",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358064,1745949116320,-150.0,0.00038747,7,"2025-04-29T17:51:56.320",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358065,1745949116329,-300.0,0.0003876,2,"2025-04-29T17:51:56.329",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358066,1745949116338,-300.0,0.0003876,2,"2025-04-29T17:51:56.338",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358067,1745949116347,-150.0,0.00038785,7,"2025-04-29T17:51:56.347",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358068,1745949116381,-150.0,0.00038794,7,"2025-04-29T17:51:56.381",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358069,1745949116388,-150.0,0.00038841,7,"2025-04-29T17:51:56.388",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358070,1745949116398,-150.0,0.00038845,7,"2025-04-29T17:51:56.398",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358071,1745949116408,-350.429,0.00038865,2,"2025-04-29T17:51:56.408",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358072,1745949116417,-300.0,0.0003887,2,"2025-04-29T17:51:56.417",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358073,1745949116427,-150.0,0.00038888,7,"2025-04-29T17:51:56.427",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358074,1745949116437,-550.01,0.00038889,30,"2025-04-29T17:51:56.437",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358075,1745949116446,-150.0,0.00038896,7,"2025-04-29T17:51:56.446",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358076,1745949116456,-160.0,0.000389,58,"2025-04-29T17:51:56.456",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358077,1745949116464,-2434.69458543,0.000389,30,"2025-04-29T17:51:56.464",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358078,1745949116473,-335.93687542,0.000389,33,"2025-04-29T17:51:56.473",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358079,1745949116482,-177.04626765,0.000389,30,"2025-04-29T17:51:56.482",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358080,1745949116491,-500.0,0.00038903,30,"2025-04-29T17:51:56.491",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358081,1745949116500,-151.0,0.00038903,30,"2025-04-29T17:51:56.500",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358082,1745949116509,-151.0,0.00038903,30,"2025-04-29T17:51:56.509",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358083,1745949116518,-200.0,0.00038903,30,"2025-04-29T17:51:56.518",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358084,1745949116527,-150.0,0.00038904,7,"2025-04-29T17:51:56.527",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358085,1745949116537,-151.0,0.00038904,5,"2025-04-29T17:51:56.537",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358086,1745949116546,-306.09,0.00038933,2,"2025-04-29T17:51:56.546",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358087,1745949116556,-150.0,0.00038952,7,"2025-04-29T17:51:56.556",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358088,1745949116565,-152.0,0.00038958,14,"2025-04-29T17:51:56.565",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358089,1745949116574,-602.93629516,0.00038959,20,"2025-04-29T17:51:56.574",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358090,1745949116583,-2000.0,0.00039,120,"2025-04-29T17:51:56.583",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358091,1745949116593,-10000.0,0.00039,30,"2025-04-29T17:51:56.593",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358092,1745949116602,-1015.78,0.00039,120,"2025-04-29T17:51:56.602",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358093,1745949116612,-900.0,0.00039,40,"2025-04-29T17:51:56.612",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358094,1745949116621,-2000.0,0.00039,8,"2025-04-29T17:51:56.621",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358095,1745949116632,-150.0,0.00039007,7,"2025-04-29T17:51:56.632",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358096,1745949116641,-150.0,0.00039014,7,"2025-04-29T17:51:56.641",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358097,1745949116652,-150.0,0.00039029,7,"2025-04-29T17:51:56.652",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358098,1745949116662,-161.69654228,0.00039047,120,"2025-04-29T17:51:56.662",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358099,1745949116672,-909.34766878,0.00039047,120,"2025-04-29T17:51:56.672",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358100,1745949116682,-976.47136402,0.00039047,120,"2025-04-29T17:51:56.682",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358101,1745949116691,-150.0,0.00039057,7,"2025-04-29T17:51:56.691",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358102,1745949116702,-150.0,0.00039063,7,"2025-04-29T17:51:56.702",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358103,1745949116712,-150.0,0.00039093,7,"2025-04-29T17:51:56.712",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358104,1745949116721,-150.0,0.00039119,7,"2025-04-29T17:51:56.721",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358105,1745949116731,-150.0,0.00039123,7,"2025-04-29T17:51:56.731",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358106,1745949116741,-300.0,0.0003914,2,"2025-04-29T17:51:56.741",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358107,1745949116751,-300.0,0.0003914,2,"2025-04-29T17:51:56.751",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358108,1745949116761,-150.0,0.00039149,7,"2025-04-29T17:51:56.761",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358109,1745949116771,-1000.0,0.00039156,2,"2025-04-29T17:51:56.771",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358110,1745949116781,-150.0,0.0003917,7,"2025-04-29T17:51:56.781",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358111,1745949116791,-150.0,0.00039174,7,"2025-04-29T17:51:56.791",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358112,1745949116801,-150.0,0.0003923,7,"2025-04-29T17:51:56.801",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358113,1745949116811,-150.0,0.00039233,7,"2025-04-29T17:51:56.811",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358114,1745949116821,-150.0,0.00039285,7,"2025-04-29T17:51:56.821",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358115,1745949116830,-150.0,0.00039311,7,"2025-04-29T17:51:56.830",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358116,1745949116840,-2082.1308888,0.00039314,15,"2025-04-29T17:51:56.840",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358117,1745949116850,-150.0,0.00039341,7,"2025-04-29T17:51:56.850",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358118,1745949116860,-150.0,0.00039342,7,"2025-04-29T17:51:56.860",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358119,1745949116868,-150.0,0.00039389,120,"2025-04-29T17:51:56.868",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358120,1745949116877,-150.0,0.00039396,7,"2025-04-29T17:51:56.877",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358121,1745949116886,-501.43,0.000394,31,"2025-04-29T17:51:56.886",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358122,1745949116896,-266.56964957,0.00039452,7,"2025-04-29T17:51:56.896",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358123,1745949116906,-240.38104463,0.00039452,7,"2025-04-29T17:51:56.906",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358124,1745949116915,-191.68449061,0.00039452,7,"2025-04-29T17:51:56.915",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358125,1745949116924,-223.85236384,0.00039452,7,"2025-04-29T17:51:56.924",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358126,1745949116932,-176.69051027,0.00039452,7,"2025-04-29T17:51:56.932",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358127,1745949116941,-264.65774965,0.00039452,7,"2025-04-29T17:51:56.941",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358128,1745949116951,-183.23242659,0.00039452,7,"2025-04-29T17:51:56.951",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358129,1745949116962,-162.37524502,0.00039452,7,"2025-04-29T17:51:56.962",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358130,1745949116971,-152.0,0.00039452,5,"2025-04-29T17:51:56.971",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358131,1745949116980,-150.0,0.00039459,120,"2025-04-29T17:51:56.980",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358132,1745949116990,-300.0,0.0003947,2,"2025-04-29T17:51:56.990",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358133,1745949116999,-161.69654228,0.00039507,120,"2025-04-29T17:51:56.999",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358134,1745949117011,-909.34766878,0.00039507,120,"2025-04-29T17:51:57.011",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358135,1745949117020,-976.47136402,0.00039507,120,"2025-04-29T17:51:57.020",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358136,1745949117029,-300.0,0.0003952,2,"2025-04-29T17:51:57.029",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358137,1745949117040,-300.0,0.0003952,2,"2025-04-29T17:51:57.040",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358138,1745949117051,-1000.0,0.00039542,30,"2025-04-29T17:51:57.051",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358139,1745949117063,-1000.0,0.00039542,30,"2025-04-29T17:51:57.063",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358140,1745949117071,-1000.0,0.00039542,30,"2025-04-29T17:51:57.071",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358141,1745949117080,-1000.0,0.00039542,30,"2025-04-29T17:51:57.080",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358142,1745949117090,-1000.0,0.00039542,30,"2025-04-29T17:51:57.090",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358143,1745949117102,-1000.0,0.00039542,30,"2025-04-29T17:51:57.102",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358144,1745949117111,-1000.0,0.00039542,30,"2025-04-29T17:51:57.111",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358145,1745949117120,-1000.0,0.00039542,30,"2025-04-29T17:51:57.120",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358146,1745949117129,-1000.0,0.00039542,30,"2025-04-29T17:51:57.129",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358147,1745949117139,-1000.0,0.00039542,30,"2025-04-29T17:51:57.139",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358148,1745949117148,-1000.0,0.00039542,30,"2025-04-29T17:51:57.148",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358149,1745949117157,-1000.0,0.00039542,30,"2025-04-29T17:51:57.157",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358150,1745949117166,-1000.0,0.00039542,30,"2025-04-29T17:51:57.166",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358151,1745949117176,-1000.0,0.00039542,30,"2025-04-29T17:51:57.176",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358152,1745949117185,-1000.0,0.00039542,30,"2025-04-29T17:51:57.185",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358153,1745949117194,-1000.0,0.00039542,30,"2025-04-29T17:51:57.194",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358154,1745949117203,-1000.0,0.00039542,30,"2025-04-29T17:51:57.203",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358155,1745949117212,-1000.0,0.00039542,30,"2025-04-29T17:51:57.212",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358156,1745949117222,-1000.0,0.00039542,30,"2025-04-29T17:51:57.222",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358157,1745949117231,-1939.16,0.00039542,30,"2025-04-29T17:51:57.231",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358158,1745949117241,-1000.0,0.0003965,2,"2025-04-29T17:51:57.241",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358159,1745949117250,-470.0,0.00039726,30,"2025-04-29T17:51:57.250",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358160,1745949117259,-152.0,0.00039796,15,"2025-04-29T17:51:57.259",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358161,1745949117268,-350.429,0.00039824,2,"2025-04-29T17:51:57.268",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358162,1745949117277,-797.0,0.00039843,2,"2025-04-29T17:51:57.277",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358163,1745949117285,-3827.187,0.00039843,2,"2025-04-29T17:51:57.285",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358164,1745949117295,-285.18,0.00039843,2,"2025-04-29T17:51:57.295",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358165,1745949117304,-298.26089446,0.00039861,2,"2025-04-29T17:51:57.304",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358166,1745949117314,-480.06,0.00039871,2,"2025-04-29T17:51:57.314",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358167,1745949117323,-472.96357964,0.00039899,30,"2025-04-29T17:51:57.323",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358168,1745949117332,-151.68869933,0.000399,30,"2025-04-29T17:51:57.332",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358169,1745949117341,-160.0,0.000399,61,"2025-04-29T17:51:57.341",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358170,1745949117350,-450.0,0.000399,4,"2025-04-29T17:51:57.350",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358171,1745949117360,-450.0,0.000399,4,"2025-04-29T17:51:57.360",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358172,1745949117370,-150.0,0.00039924,120,"2025-04-29T17:51:57.370",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358173,1745949117379,-161.69654228,0.00039966,120,"2025-04-29T17:51:57.379",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358174,1745949117388,-909.34766878,0.00039966,120,"2025-04-29T17:51:57.388",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358175,1745949117397,-976.47136402,0.00039966,120,"2025-04-29T17:51:57.397",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358176,1745949117407,-250.0,0.00039998,7,"2025-04-29T17:51:57.407",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358177,1745949117416,-236.9,0.00039998,2,"2025-04-29T17:51:57.416",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358178,1745949117425,-459.96125937,0.00039999,7,"2025-04-29T17:51:57.425",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358179,1745949117435,-438.29915235,0.00039999,15,"2025-04-29T17:51:57.435",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358180,1745949117455,-176.42441008,0.00039999,31,"2025-04-29T17:51:57.455",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358181,1745949117465,-480.23847908,0.00039999,31,"2025-04-29T17:51:57.465",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358182,1745949117474,-439.64475936,0.00039999,31,"2025-04-29T17:51:57.474",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358183,1745949117484,-429.49952772,0.00039999,31,"2025-04-29T17:51:57.484",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358184,1745949117493,-500.0,0.00039999,31,"2025-04-29T17:51:57.493",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358185,1745949117502,-460.29405807,0.00039999,31,"2025-04-29T17:51:57.502",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358186,1745949117511,-259.4398663,0.00039999,31,"2025-04-29T17:51:57.511",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358187,1745949117521,-439.35960169,0.00039999,7,"2025-04-29T17:51:57.521",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358188,1745949117530,-525.04624845,0.00039999,31,"2025-04-29T17:51:57.530",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358189,1745949117539,-525.04624845,0.00039999,31,"2025-04-29T17:51:57.539",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358190,1745949117549,-525.04624845,0.00039999,31,"2025-04-29T17:51:57.549",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358191,1745949117558,-525.04624845,0.00039999,31,"2025-04-29T17:51:57.558",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358192,1745949117568,-525.04624845,0.00039999,31,"2025-04-29T17:51:57.568",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358193,1745949117577,-525.04624845,0.00039999,31,"2025-04-29T17:51:57.577",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358194,1745949117587,-525.04624845,0.00039999,31,"2025-04-29T17:51:57.587",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358195,1745949117596,-525.04624845,0.00039999,31,"2025-04-29T17:51:57.596",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358196,1745949117605,-525.04624845,0.00039999,31,"2025-04-29T17:51:57.605",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358197,1745949117614,-525.04624845,0.00039999,31,"2025-04-29T17:51:57.614",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358198,1745949117623,-525.04624845,0.00039999,31,"2025-04-29T17:51:57.623",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358199,1745949117632,-525.04624845,0.00039999,31,"2025-04-29T17:51:57.632",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358200,1745949117641,-525.04624845,0.00039999,31,"2025-04-29T17:51:57.641",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358201,1745949117651,-525.04624845,0.00039999,31,"2025-04-29T17:51:57.651",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358202,1745949117661,-525.04624845,0.00039999,31,"2025-04-29T17:51:57.661",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358203,1745949117671,-525.04624845,0.00039999,31,"2025-04-29T17:51:57.671",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358204,1745949117681,-525.04624845,0.00039999,31,"2025-04-29T17:51:57.681",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358205,1745949117691,-525.04624845,0.00039999,31,"2025-04-29T17:51:57.691",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358206,1745949117701,-525.04624845,0.00039999,31,"2025-04-29T17:51:57.701",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358207,1745949117711,-525.04624845,0.00039999,31,"2025-04-29T17:51:57.711",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358208,1745949117720,-525.04624845,0.00039999,31,"2025-04-29T17:51:57.720",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358209,1745949117731,-525.04624845,0.00039999,31,"2025-04-29T17:51:57.731",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358210,1745949117741,-525.04624845,0.00039999,31,"2025-04-29T17:51:57.741",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358211,1745949117750,-525.04624845,0.00039999,31,"2025-04-29T17:51:57.750",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358212,1745949117760,-525.04624845,0.00039999,31,"2025-04-29T17:51:57.760",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358213,1745949117770,-525.04624845,0.00039999,31,"2025-04-29T17:51:57.770",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358214,1745949117780,-525.04624845,0.00039999,31,"2025-04-29T17:51:57.780",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358215,1745949117789,-525.04624845,0.00039999,31,"2025-04-29T17:51:57.789",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358216,1745949117800,-525.04624845,0.00039999,31,"2025-04-29T17:51:57.800",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358217,1745949117810,-525.04624845,0.00039999,31,"2025-04-29T17:51:57.810",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358218,1745949117819,-525.04624845,0.00039999,31,"2025-04-29T17:51:57.819",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358219,1745949117829,-525.04624845,0.00039999,31,"2025-04-29T17:51:57.829",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358220,1745949117839,-525.04624845,0.00039999,31,"2025-04-29T17:51:57.839",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358221,1745949117850,-525.04624845,0.00039999,31,"2025-04-29T17:51:57.850",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358222,1745949117859,-525.04624845,0.00039999,31,"2025-04-29T17:51:57.859",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358223,1745949117868,-525.04624845,0.00039999,31,"2025-04-29T17:51:57.868",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358224,1745949117878,-525.04624845,0.00039999,31,"2025-04-29T17:51:57.878",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358225,1745949117887,-525.04624845,0.00039999,31,"2025-04-29T17:51:57.887",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358226,1745949117896,-525.04624845,0.00039999,31,"2025-04-29T17:51:57.896",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358227,1745949117908,-525.04624845,0.00039999,31,"2025-04-29T17:51:57.908",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358228,1745949117918,-525.04624845,0.00039999,31,"2025-04-29T17:51:57.918",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358229,1745949117929,-525.04624845,0.00039999,31,"2025-04-29T17:51:57.929",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358230,1745949117938,-525.04624845,0.00039999,31,"2025-04-29T17:51:57.938",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358231,1745949117947,-525.04624845,0.00039999,31,"2025-04-29T17:51:57.947",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358232,1745949117959,-525.04624845,0.00039999,31,"2025-04-29T17:51:57.959",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358233,1745949117970,-525.04624845,0.00039999,31,"2025-04-29T17:51:57.970",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358234,1745949117980,-525.04624845,0.00039999,31,"2025-04-29T17:51:57.980",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358235,1745949117989,-525.04624845,0.00039999,31,"2025-04-29T17:51:57.989",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358236,1745949117999,-525.04624845,0.00039999,31,"2025-04-29T17:51:57.999",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358237,1745949118010,-525.04624845,0.00039999,31,"2025-04-29T17:51:58.010",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358238,1745949118019,-525.04624845,0.00039999,31,"2025-04-29T17:51:58.019",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358239,1745949118028,-525.04624845,0.00039999,31,"2025-04-29T17:51:58.028",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358240,1745949118038,-525.04624845,0.00039999,31,"2025-04-29T17:51:58.038",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358241,1745949118048,-525.04624845,0.00039999,31,"2025-04-29T17:51:58.048",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358242,1745949118061,-525.04624845,0.00039999,31,"2025-04-29T17:51:58.061",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358243,1745949118070,-3352.59818761,0.00039999,31,"2025-04-29T17:51:58.070",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358244,1745949118080,-3352.59818761,0.00039999,31,"2025-04-29T17:51:58.080",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358245,1745949118089,-3352.59818761,0.00039999,31,"2025-04-29T17:51:58.089",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358246,1745949118099,-3352.59818761,0.00039999,31,"2025-04-29T17:51:58.099",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358247,1745949118109,-3352.59818761,0.00039999,31,"2025-04-29T17:51:58.109",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358248,1745949118118,-3352.59818761,0.00039999,31,"2025-04-29T17:51:58.118",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358249,1745949118128,-3352.59818761,0.00039999,31,"2025-04-29T17:51:58.128",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358250,1745949118137,-3352.59818761,0.00039999,31,"2025-04-29T17:51:58.137",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358251,1745949118147,-3352.59818761,0.00039999,31,"2025-04-29T17:51:58.147",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358252,1745949118157,-3352.59818761,0.00039999,31,"2025-04-29T17:51:58.157",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358253,1745949118167,-3352.59818761,0.00039999,31,"2025-04-29T17:51:58.167",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358254,1745949118177,-3352.59818761,0.00039999,31,"2025-04-29T17:51:58.177",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358255,1745949118188,-3352.59818761,0.00039999,31,"2025-04-29T17:51:58.188",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358256,1745949118198,-3352.59818761,0.00039999,31,"2025-04-29T17:51:58.198",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358257,1745949118207,-3352.59818761,0.00039999,31,"2025-04-29T17:51:58.207",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358258,1745949118217,-3352.59818761,0.00039999,31,"2025-04-29T17:51:58.217",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358259,1745949118227,-3352.59818761,0.00039999,31,"2025-04-29T17:51:58.227",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358260,1745949118236,-3352.59818761,0.00039999,31,"2025-04-29T17:51:58.236",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358261,1745949118245,-3352.59818761,0.00039999,31,"2025-04-29T17:51:58.245",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358262,1745949118255,-16658.03069383,0.0004,2,"2025-04-29T17:51:58.255",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358263,1745949118264,-380.02691438,0.0004,2,"2025-04-29T17:51:58.264",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358264,1745949118274,-5082.42199335,0.0004,2,"2025-04-29T17:51:58.274",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358265,1745949118284,-212.99247073,0.0004,2,"2025-04-29T17:51:58.284",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358266,1745949118293,-14570.90551936,0.0004,15,"2025-04-29T17:51:58.293",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358267,1745949118302,-6994.61558696,0.0004,14,"2025-04-29T17:51:58.302",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358268,1745949118312,-591.61581427,0.0004,2,"2025-04-29T17:51:58.312",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358269,1745949118321,-6272.95714474,0.0004,10,"2025-04-29T17:51:58.321",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358270,1745949118331,-23128.95,0.0004,14,"2025-04-29T17:51:58.331",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358271,1745949118340,-161.27695817,0.0004,14,"2025-04-29T17:51:58.340",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358272,1745949118350,-26265.3087,0.0004,7,"2025-04-29T17:51:58.350",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358273,1745949118359,-1182.36346324,0.0004,5,"2025-04-29T17:51:58.359",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358274,1745949118368,-1504.8463141,0.0004,2,"2025-04-29T17:51:58.368",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358275,1745949118377,-2613.45904136,0.0004,10,"2025-04-29T17:51:58.377",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358276,1745949118386,-182.2894917,0.0004,120,"2025-04-29T17:51:58.386",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358277,1745949118395,-161.63,0.0004,10,"2025-04-29T17:51:58.395",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358278,1745949118404,-300.0,0.0004,7,"2025-04-29T17:51:58.404",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358279,1745949118414,-312.4,0.0004,120,"2025-04-29T17:51:58.414",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358280,1745949118423,-104370.22847599,0.0004,30,"2025-04-29T17:51:58.423",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358281,1745949118433,-1236.69951693,0.0004,10,"2025-04-29T17:51:58.433",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358282,1745949118442,-15156.37232403,0.0004,30,"2025-04-29T17:51:58.442",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358283,1745949118450,-150.0,0.0004,10,"2025-04-29T17:51:58.450",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358284,1745949118459,-164.59,0.0004,10,"2025-04-29T17:51:58.459",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358285,1745949118468,-230.0,0.0004,10,"2025-04-29T17:51:58.468",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358286,1745949118476,-900.0,0.0004,41,"2025-04-29T17:51:58.476",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358287,1745949118485,-535.36310437,0.0004,30,"2025-04-29T17:51:58.485",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358288,1745949118493,-159.04321834,0.0004,30,"2025-04-29T17:51:58.493",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358289,1745949118502,-470.0,0.0004,30,"2025-04-29T17:51:58.502",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358290,1745949118511,-170.80572078,0.0004,120,"2025-04-29T17:51:58.511",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358291,1745949118520,-1014.94048377,0.0004,2,"2025-04-29T17:51:58.520",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358292,1745949118528,-168.82142276,0.0004,120,"2025-04-29T17:51:58.528",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358293,1745949118537,-2929.02949775,0.0004,2,"2025-04-29T17:51:58.537",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358294,1745949118545,-408.27431106,0.0004,7,"2025-04-29T17:51:58.545",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358295,1745949118553,-2227.25108797,0.0004,7,"2025-04-29T17:51:58.553",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358296,1745949118562,-945.5146675,0.0004,7,"2025-04-29T17:51:58.562",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358297,1745949118571,-273.72329854,0.0004,60,"2025-04-29T17:51:58.571",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358298,1745949118579,-2300.00588762,0.0004,2,"2025-04-29T17:51:58.579",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358299,1745949118588,-337.79064274,0.0004,30,"2025-04-29T17:51:58.588",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358300,1745949118595,-2600.0,0.0004,120,"2025-04-29T17:51:58.595",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358301,1745949118605,-257.68221573,0.0004,60,"2025-04-29T17:51:58.605",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358302,1745949118614,-2000.0,0.0004,2,"2025-04-29T17:51:58.614",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358303,1745949118623,-1044.0,0.0004,120,"2025-04-29T17:51:58.623",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358304,1745949118632,-157.2,0.0004,30,"2025-04-29T17:51:58.632",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358305,1745949118642,-157.2,0.0004,30,"2025-04-29T17:51:58.642",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358306,1745949118653,-512.985936,0.0004,15,"2025-04-29T17:51:58.653",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358307,1745949118663,-264.38928242,0.0004,5,"2025-04-29T17:51:58.663",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358308,1745949118672,-2082.1308888,0.00040003,15,"2025-04-29T17:51:58.672",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358309,1745949118681,-1000.0,0.00040049,7,"2025-04-29T17:51:58.681",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358310,1745949118688,-1000.0,0.00040049,7,"2025-04-29T17:51:58.688",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358311,1745949118697,-1000.0,0.00040049,7,"2025-04-29T17:51:58.697",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358312,1745949118707,-9878.0,0.000401,12,"2025-04-29T17:51:58.707",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358313,1745949118717,-653.36,0.000401,120,"2025-04-29T17:51:58.717",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358314,1745949118727,-1000.0,0.00040186,7,"2025-04-29T17:51:58.727",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358315,1745949118736,-1000.0,0.00040186,7,"2025-04-29T17:51:58.736",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358316,1745949118746,-1000.0,0.00040186,7,"2025-04-29T17:51:58.746",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358317,1745949118755,-379.13,0.000402,31,"2025-04-29T17:51:58.755",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358318,1745949118765,-379.13,0.000402,31,"2025-04-29T17:51:58.765",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358319,1745949118775,-379.13,0.000402,31,"2025-04-29T17:51:58.775",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358320,1745949118783,-379.13,0.000402,31,"2025-04-29T17:51:58.783",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358321,1745949118792,-379.13,0.000402,31,"2025-04-29T17:51:58.792",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358322,1745949118801,-379.13,0.000402,31,"2025-04-29T17:51:58.801",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358323,1745949118811,-379.13,0.000402,31,"2025-04-29T17:51:58.811",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358324,1745949118820,-379.13,0.000402,31,"2025-04-29T17:51:58.820",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358325,1745949118829,-379.13,0.000402,31,"2025-04-29T17:51:58.829",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358326,1745949118835,-379.13,0.000402,31,"2025-04-29T17:51:58.835",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358327,1745949118844,-379.13,0.000402,31,"2025-04-29T17:51:58.844",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358328,1745949118851,-379.13,0.000402,31,"2025-04-29T17:51:58.851",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358329,1745949118860,-379.13,0.000402,31,"2025-04-29T17:51:58.860",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358330,1745949118869,-379.13,0.000402,31,"2025-04-29T17:51:58.869",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358331,1745949118878,-379.13,0.000402,31,"2025-04-29T17:51:58.878",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358332,1745949118887,-379.13,0.000402,31,"2025-04-29T17:51:58.887",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358333,1745949118896,-379.13,0.000402,31,"2025-04-29T17:51:58.896",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358334,1745949118905,-379.13,0.000402,31,"2025-04-29T17:51:58.905",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358335,1745949118915,-379.13,0.000402,31,"2025-04-29T17:51:58.915",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358336,1745949118923,-379.13,0.000402,31,"2025-04-29T17:51:58.923",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358337,1745949118932,-379.13,0.000402,31,"2025-04-29T17:51:58.932",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358338,1745949118941,-379.13,0.000402,31,"2025-04-29T17:51:58.941",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358339,1745949118951,-379.13,0.000402,31,"2025-04-29T17:51:58.951",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358340,1745949118960,-379.13,0.000402,31,"2025-04-29T17:51:58.960",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358341,1745949118970,-150.0,0.00040217,120,"2025-04-29T17:51:58.970",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358342,1745949118979,-150.0,0.00040256,120,"2025-04-29T17:51:58.979",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358343,1745949118989,-470.0,0.00040273,30,"2025-04-29T17:51:58.989",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358344,1745949118998,-450.0,0.0004028,4,"2025-04-29T17:51:58.998",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358345,1745949119008,-237.0,0.0004028,4,"2025-04-29T17:51:59.008",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358346,1745949119018,-1000.0,0.00040323,7,"2025-04-29T17:51:59.018",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358347,1745949119027,-1000.0,0.00040323,7,"2025-04-29T17:51:59.027",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358348,1745949119036,-1000.0,0.00040323,7,"2025-04-29T17:51:59.036",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358349,1745949119044,-323.8715819,0.00040391,2,"2025-04-29T17:51:59.044",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358350,1745949119057,-161.69654228,0.00040425,120,"2025-04-29T17:51:59.057",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358351,1745949119067,-909.34766878,0.00040425,120,"2025-04-29T17:51:59.067",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358352,1745949119077,-976.47136402,0.00040425,120,"2025-04-29T17:51:59.077",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358353,1745949119087,-150.0,0.00040455,120,"2025-04-29T17:51:59.087",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358354,1745949119097,-1000.0,0.0004046,7,"2025-04-29T17:51:59.097",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358355,1745949119106,-1000.0,0.0004046,7,"2025-04-29T17:51:59.106",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358356,1745949119116,-150.001,0.0004049,6,"2025-04-29T17:51:59.116",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358357,1745949119126,-1016.09637484,0.000405,2,"2025-04-29T17:51:59.126",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358358,1745949119136,-10045.33121629,0.000405,5,"2025-04-29T17:51:59.136",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358359,1745949119145,-338.0,0.00040521,7,"2025-04-29T17:51:59.145",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358360,1745949119154,-1024.40573702,0.0004054,30,"2025-04-29T17:51:59.154",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358361,1745949119163,-227.68,0.00040547,30,"2025-04-29T17:51:59.163",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358362,1745949119172,-500.0,0.00040548,30,"2025-04-29T17:51:59.172",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358363,1745949119181,-500.0,0.00040548,30,"2025-04-29T17:51:59.181",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358364,1745949119189,-500.0,0.00040548,30,"2025-04-29T17:51:59.189",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358365,1745949119197,-500.0,0.00040548,30,"2025-04-29T17:51:59.197",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358366,1745949119206,-500.0,0.00040548,30,"2025-04-29T17:51:59.206",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358367,1745949119215,-507.29069941,0.00040548,30,"2025-04-29T17:51:59.215",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358368,1745949119225,-1000.0,0.00040597,7,"2025-04-29T17:51:59.225",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358369,1745949119234,-755.0,0.00040597,7,"2025-04-29T17:51:59.234",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358370,1745949119243,-1000.0,0.00040597,7,"2025-04-29T17:51:59.243",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358371,1745949119251,-219.0,0.00040597,7,"2025-04-29T17:51:59.251",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358372,1745949119260,-152.0,0.00040635,16,"2025-04-29T17:51:59.260",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358373,1745949119268,-1333.0,0.00040658,120,"2025-04-29T17:51:59.268",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358374,1745949119277,-450.0,0.0004066,4,"2025-04-29T17:51:59.277",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358375,1745949119285,-1000.0,0.00040661,30,"2025-04-29T17:51:59.285",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358376,1745949119294,-1000.0,0.00040668,30,"2025-04-29T17:51:59.294",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358377,1745949119303,-1000.0,0.00040684,30,"2025-04-29T17:51:59.303",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358378,1745949119312,-2082.1308888,0.00040693,16,"2025-04-29T17:51:59.312",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358379,1745949119321,-1000.0,0.00040713,30,"2025-04-29T17:51:59.321",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358380,1745949119329,-350.429,0.00040783,2,"2025-04-29T17:51:59.329",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358381,1745949119339,-1000.0,0.00040797,30,"2025-04-29T17:51:59.339",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358382,1745949119348,-150.0,0.00040802,120,"2025-04-29T17:51:59.348",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358383,1745949119357,-1000.0,0.00040882,30,"2025-04-29T17:51:59.357",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358384,1745949119366,-161.69654228,0.00040885,120,"2025-04-29T17:51:59.366",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358385,1745949119376,-909.34766878,0.00040885,120,"2025-04-29T17:51:59.376",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358386,1745949119385,-976.47136402,0.00040885,120,"2025-04-29T17:51:59.385",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358387,1745949119395,-436.09081,0.00040888,30,"2025-04-29T17:51:59.395",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358388,1745949119404,-1453.636,0.00040888,7,"2025-04-29T17:51:59.404",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358389,1745949119416,-22000.0,0.000409,30,"2025-04-29T17:51:59.416",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358390,1745949119425,-1637.33222948,0.000409,30,"2025-04-29T17:51:59.425",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358391,1745949119434,-160.0,0.000409,64,"2025-04-29T17:51:59.434",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358392,1745949119445,-2000.0,0.00040998,30,"2025-04-29T17:51:59.445",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358393,1745949119454,-4906.55,0.00041,14,"2025-04-29T17:51:59.454",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358394,1745949119463,-15338.97515027,0.00041,5,"2025-04-29T17:51:59.463",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358395,1745949119473,-21884.0,0.00041,5,"2025-04-29T17:51:59.473",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358396,1745949119482,-500.0,0.00041,3,"2025-04-29T17:51:59.482",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358397,1745949119492,-25000.0,0.00041,30,"2025-04-29T17:51:59.492",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358398,1745949119501,-1255.07370125,0.00041,120,"2025-04-29T17:51:59.501",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358399,1745949119510,-900.0,0.00041,42,"2025-04-29T17:51:59.510",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358400,1745949119519,-892.89478518,0.00041,120,"2025-04-29T17:51:59.519",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358401,1745949119529,-495.6759292,0.00041,30,"2025-04-29T17:51:59.529",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358402,1745949119538,-253.64821522,0.00041,2,"2025-04-29T17:51:59.538",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358403,1745949119547,-154.0,0.00041,90,"2025-04-29T17:51:59.547",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358404,1745949119554,-450.0,0.0004104,4,"2025-04-29T17:51:59.554",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358405,1745949119563,-298.89,0.0004107,120,"2025-04-29T17:51:59.563",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358406,1745949119572,-436.09081,0.00041088,30,"2025-04-29T17:51:59.572",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358407,1745949119581,-4434.38853964,0.00041095,2,"2025-04-29T17:51:59.581",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358408,1745949119590,-470.0,0.00041095,2,"2025-04-29T17:51:59.590",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358409,1745949119600,-470.0,0.00041095,2,"2025-04-29T17:51:59.600",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358410,1745949119609,-470.0,0.00041095,2,"2025-04-29T17:51:59.609",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358411,1745949119619,-470.0,0.00041095,2,"2025-04-29T17:51:59.619",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358412,1745949119629,-470.0,0.00041095,2,"2025-04-29T17:51:59.629",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358413,1745949119639,-470.0,0.00041095,2,"2025-04-29T17:51:59.639",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358414,1745949119648,-470.0,0.00041095,2,"2025-04-29T17:51:59.648",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358415,1745949119659,-470.0,0.00041095,2,"2025-04-29T17:51:59.659",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358416,1745949119668,-470.0,0.00041095,2,"2025-04-29T17:51:59.668",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358417,1745949119678,-470.0,0.00041095,2,"2025-04-29T17:51:59.678",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358418,1745949119688,-470.0,0.00041095,2,"2025-04-29T17:51:59.688",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358419,1745949119698,-470.0,0.00041095,2,"2025-04-29T17:51:59.698",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358420,1745949119707,-470.0,0.00041095,2,"2025-04-29T17:51:59.707",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358421,1745949119717,-470.0,0.00041095,2,"2025-04-29T17:51:59.717",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358422,1745949119727,-470.0,0.00041095,2,"2025-04-29T17:51:59.727",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358423,1745949119737,-470.0,0.00041095,2,"2025-04-29T17:51:59.737",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358424,1745949119746,-470.0,0.00041095,2,"2025-04-29T17:51:59.746",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358425,1745949119756,-470.0,0.00041095,2,"2025-04-29T17:51:59.756",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358426,1745949119766,-470.0,0.00041095,2,"2025-04-29T17:51:59.766",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358427,1745949119776,-470.0,0.00041095,2,"2025-04-29T17:51:59.776",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358428,1745949119785,-236.53822946,0.00041095,2,"2025-04-29T17:51:59.785",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358429,1745949119795,-1968.54,0.00041095,2,"2025-04-29T17:51:59.795",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358430,1745949119805,-1968.54,0.00041095,2,"2025-04-29T17:51:59.805",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358431,1745949119814,-1968.54,0.00041095,2,"2025-04-29T17:51:59.814",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358432,1745949119824,-1968.54,0.00041095,2,"2025-04-29T17:51:59.824",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358433,1745949119833,-1968.54,0.00041095,2,"2025-04-29T17:51:59.833",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358434,1745949119842,-1968.54,0.00041095,2,"2025-04-29T17:51:59.842",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358435,1745949119852,-1968.54,0.00041095,2,"2025-04-29T17:51:59.852",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358436,1745949119862,-1968.54,0.00041095,2,"2025-04-29T17:51:59.862",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358437,1745949119871,-1968.54,0.00041095,2,"2025-04-29T17:51:59.871",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358438,1745949119880,-1968.54,0.00041095,2,"2025-04-29T17:51:59.880",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358439,1745949119889,-1968.54,0.00041095,2,"2025-04-29T17:51:59.889",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358440,1745949119899,-1968.54,0.00041095,2,"2025-04-29T17:51:59.899",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358441,1745949119909,-1968.54,0.00041095,2,"2025-04-29T17:51:59.909",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358442,1745949119917,-1968.54,0.00041095,2,"2025-04-29T17:51:59.917",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358443,1745949119925,-1968.54,0.00041095,2,"2025-04-29T17:51:59.925",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358444,1745949119933,-1968.54,0.00041095,2,"2025-04-29T17:51:59.933",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358445,1745949119942,-1968.54,0.00041095,2,"2025-04-29T17:51:59.942",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358446,1745949119951,-1968.54,0.00041095,2,"2025-04-29T17:51:59.951",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358447,1745949119960,-1968.54,0.00041095,2,"2025-04-29T17:51:59.960",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358448,1745949119970,-1968.54,0.00041095,2,"2025-04-29T17:51:59.970",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358449,1745949119979,-1968.54,0.00041095,2,"2025-04-29T17:51:59.979",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358450,1745949119989,-1968.54,0.00041095,2,"2025-04-29T17:51:59.989",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358451,1745949119998,-1968.54,0.00041095,2,"2025-04-29T17:51:59.998",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358452,1745949120008,-1968.5818752,0.00041095,2,"2025-04-29T17:52:00.008",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358453,1745949120018,-1000.0,0.00041095,30,"2025-04-29T17:52:00.018",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358454,1745949120027,-1000.0,0.00041095,30,"2025-04-29T17:52:00.027",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358455,1745949120037,-1000.0,0.00041095,30,"2025-04-29T17:52:00.037",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358456,1745949120047,-1000.0,0.00041095,30,"2025-04-29T17:52:00.047",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358457,1745949120061,-1000.0,0.00041095,30,"2025-04-29T17:52:00.061",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358458,1745949120071,-192.46054562,0.00041095,30,"2025-04-29T17:52:00.071",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358459,1745949120081,-470.0,0.00041095,2,"2025-04-29T17:52:00.081",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358460,1745949120091,-576.18143981,0.00041095,2,"2025-04-29T17:52:00.091",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358461,1745949120100,-47332.80376392,0.00041095,30,"2025-04-29T17:52:00.100",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358462,1745949120109,-47332.80376392,0.00041095,30,"2025-04-29T17:52:00.109",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358463,1745949120119,-47332.80376392,0.00041095,30,"2025-04-29T17:52:00.119",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358464,1745949120129,-47332.80376392,0.00041095,30,"2025-04-29T17:52:00.129",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358465,1745949120138,-151.08900687,0.00041096,15,"2025-04-29T17:52:00.138",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358466,1745949120149,-200.0,0.00041096,10,"2025-04-29T17:52:00.149",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358467,1745949120159,-500.0,0.00041096,10,"2025-04-29T17:52:00.159",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358468,1745949120168,-192.58448566,0.00041096,30,"2025-04-29T17:52:00.168",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358469,1745949120179,-192.58448566,0.00041096,30,"2025-04-29T17:52:00.179",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358470,1745949120189,-2000.0,0.00041096,13,"2025-04-29T17:52:00.189",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358471,1745949120199,-2000.0,0.00041096,13,"2025-04-29T17:52:00.199",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358472,1745949120209,-2000.0,0.00041096,13,"2025-04-29T17:52:00.209",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358473,1745949120219,-2000.0,0.00041096,13,"2025-04-29T17:52:00.219",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358474,1745949120229,-2000.0,0.00041096,13,"2025-04-29T17:52:00.229",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358475,1745949120239,-2040.0,0.00041096,13,"2025-04-29T17:52:00.239",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358476,1745949120249,-2000.0,0.00041096,13,"2025-04-29T17:52:00.249",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358477,1745949120259,-2000.0,0.00041096,13,"2025-04-29T17:52:00.259",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358478,1745949120269,-2000.0,0.00041096,13,"2025-04-29T17:52:00.269",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358479,1745949120279,-2000.0,0.00041096,13,"2025-04-29T17:52:00.279",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358480,1745949120289,-417.0,0.00041096,13,"2025-04-29T17:52:00.289",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358481,1745949120301,-512.0,0.00041096,30,"2025-04-29T17:52:00.301",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358482,1745949120311,-834.0,0.00041096,13,"2025-04-29T17:52:00.311",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358483,1745949120321,-489.0,0.00041096,30,"2025-04-29T17:52:00.321",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358484,1745949120330,-2000.0,0.00041096,30,"2025-04-29T17:52:00.330",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358485,1745949120340,-12910.14512041,0.00041096,30,"2025-04-29T17:52:00.340",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358486,1745949120350,-500.0,0.00041096,2,"2025-04-29T17:52:00.350",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358487,1745949120360,-500.0,0.00041096,31,"2025-04-29T17:52:00.360",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358488,1745949120370,-500.0,0.00041096,31,"2025-04-29T17:52:00.370",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358489,1745949120381,-500.0,0.00041096,31,"2025-04-29T17:52:00.381",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358490,1745949120391,-500.0,0.00041096,31,"2025-04-29T17:52:00.391",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358491,1745949120401,-500.0,0.00041096,31,"2025-04-29T17:52:00.401",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358492,1745949120412,-500.0,0.00041096,31,"2025-04-29T17:52:00.412",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358493,1745949120422,-500.0,0.00041096,31,"2025-04-29T17:52:00.422",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358494,1745949120433,-500.0,0.00041096,31,"2025-04-29T17:52:00.433",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358495,1745949120443,-500.0,0.00041096,31,"2025-04-29T17:52:00.443",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358496,1745949120452,-500.0,0.00041096,31,"2025-04-29T17:52:00.452",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358497,1745949120462,-500.0,0.00041096,31,"2025-04-29T17:52:00.462",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358498,1745949120471,-500.0,0.00041096,31,"2025-04-29T17:52:00.471",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358499,1745949120481,-500.0,0.00041096,31,"2025-04-29T17:52:00.481",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358500,1745949120490,-500.0,0.00041096,31,"2025-04-29T17:52:00.490",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358501,1745949120500,-500.0,0.00041096,31,"2025-04-29T17:52:00.500",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358502,1745949120510,-500.0,0.00041096,31,"2025-04-29T17:52:00.510",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358503,1745949120519,-500.0,0.00041096,31,"2025-04-29T17:52:00.519",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358504,1745949120529,-500.0,0.00041096,31,"2025-04-29T17:52:00.529",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358505,1745949120539,-500.0,0.00041096,31,"2025-04-29T17:52:00.539",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358506,1745949120549,-500.0,0.00041096,31,"2025-04-29T17:52:00.549",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358507,1745949120559,-500.0,0.00041096,31,"2025-04-29T17:52:00.559",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358508,1745949120569,-429.05747727,0.00041096,31,"2025-04-29T17:52:00.569",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358509,1745949120579,-500.0,0.00041096,31,"2025-04-29T17:52:00.579",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358510,1745949120588,-500.0,0.00041096,31,"2025-04-29T17:52:00.588",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358511,1745949120599,-500.0,0.00041096,31,"2025-04-29T17:52:00.599",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358512,1745949120608,-500.0,0.00041096,31,"2025-04-29T17:52:00.608",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358513,1745949120617,-500.0,0.00041096,31,"2025-04-29T17:52:00.617",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358514,1745949120627,-500.0,0.00041096,31,"2025-04-29T17:52:00.627",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358515,1745949120637,-361.51729542,0.00041096,31,"2025-04-29T17:52:00.637",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358516,1745949120647,-764603.70517547,0.00041097,4,"2025-04-29T17:52:00.647",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358517,1745949120838,-470.0,0.0003041,2,"2025-04-29T17:52:00.838",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358518,1745949120849,-1137.0,0.00030843,2,"2025-04-29T17:52:00.849",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358519,1745949120860,-30903.15966868,0.00041097,4,"2025-04-29T17:52:00.860",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358520,1745949121069,-502.76190445,0.00027397,2,"2025-04-29T17:52:01.069",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358521,1745949121078,-470.0,0.00027397,2,"2025-04-29T17:52:01.078",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358522,1745949121087,-549.18847323,0.00027397,2,"2025-04-29T17:52:01.087",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358523,1745949121098,-500.0,0.00027397,2,"2025-04-29T17:52:01.098",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358524,1745949121107,-523.07,0.00027397,2,"2025-04-29T17:52:01.107",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358525,1745949121116,-500.0,0.00027397,2,"2025-04-29T17:52:01.116",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358526,1745949121129,-470.0,0.00027671,2,"2025-04-29T17:52:01.129",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358527,1745949121139,-390.31276223,0.00027945,2,"2025-04-29T17:52:01.139",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358528,1745949121153,-79.68723777,0.00027945,2,"2025-04-29T17:52:01.153",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358529,1745949121163,-470.0,0.00028219,2,"2025-04-29T17:52:01.163",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358530,1745949121173,-470.0,0.00028493,2,"2025-04-29T17:52:01.173",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358531,1745949121184,-470.0,0.00028767,2,"2025-04-29T17:52:01.184",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358532,1745949121194,-470.0,0.00029041,2,"2025-04-29T17:52:01.194",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358533,1745949121205,-470.0,0.00029315,2,"2025-04-29T17:52:01.205",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358534,1745949121215,-196.45,0.00029589,2,"2025-04-29T17:52:01.215",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358535,1745949121225,-470.0,0.00030684,2,"2025-04-29T17:52:01.225",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358536,1745949121235,-470.0,0.00030684,2,"2025-04-29T17:52:01.235",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358537,1745949121246,-470.0,0.00030958,2,"2025-04-29T17:52:01.246",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358538,1745949121255,-470.0,0.00030958,2,"2025-04-29T17:52:01.255",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358539,1745949121265,-470.0,0.00031232,2,"2025-04-29T17:52:01.265",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358540,1745949121275,-470.0,0.00031232,2,"2025-04-29T17:52:01.275",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358541,1745949121285,-444.41155767,0.00031506,2,"2025-04-29T17:52:01.285",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358542,1745949121295,-472.15311176,0.00031506,2,"2025-04-29T17:52:01.295",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358543,1745949121306,-1492.49325792,0.0003315,2,"2025-04-29T17:52:01.306",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358544,1745949121318,-665.159998,0.0003315,2,"2025-04-29T17:52:01.318",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358545,1745949121331,-769.34674408,0.0003315,2,"2025-04-29T17:52:01.331",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358546,1745949121341,-122.65325592,0.00033424,2,"2025-04-29T17:52:01.341",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358547,1745949121358,-470.0,0.00027397,2,"2025-04-29T17:52:01.358",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358548,1745949121368,-2804.34674408,0.00033424,2,"2025-04-29T17:52:01.368",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358549,1745949121379,-2927.15583379,0.00033698,2,"2025-04-29T17:52:01.379",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358550,1745949121389,-1137.0,0.00033843,2,"2025-04-29T17:52:01.389",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358551,1745949121399,-1137.0,0.00036843,2,"2025-04-29T17:52:01.399",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358552,1745949121409,-238.244,0.00039843,2,"2025-04-29T17:52:01.409",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358553,1745949121419,-89138.21657046,0.00041097,4,"2025-04-29T17:52:01.419",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358554,1745949121430,-6204.86122375,0.00041097,4,"2025-04-29T17:52:01.430",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358555,1745949121684,-470.0,0.00027397,2,"2025-04-29T17:52:01.684",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358556,1745949121694,-330.0,0.00027397,2,"2025-04-29T17:52:01.694",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358557,1745949121791,-170.0,0.00027397,2,"2025-04-29T17:52:01.791",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358558,1745949121801,-485.68730831,0.00027397,2,"2025-04-29T17:52:01.801",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358559,1745949124230,-300.0,0.00026994,2,"2025-04-29T17:52:04.230",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358560,1745949124578,-51.43634205,0.00026994,2,"2025-04-29T17:52:04.578",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358561,1745949124601,-16.1811963,0.00027397,2,"2025-04-29T17:52:04.601",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358562,1745949124626,-232.38246165,0.00027397,2,"2025-04-29T17:52:04.626",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358563,1745949124674,200.0,0.00029693,117,"2025-04-29T17:52:04.674",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358564,1745949124723,200.0,0.00027195,117,"2025-04-29T17:52:04.723",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358565,1745949124853,-237.61753835,0.00027397,2,"2025-04-29T17:52:04.853",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358566,1745949124876,-120.22340765,0.00027397,2,"2025-04-29T17:52:04.876",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358567,1745949127125,-349.77659235,0.00027397,2,"2025-04-29T17:52:07.125",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358568,1745949127151,-8.06435365,0.00027397,2,"2025-04-29T17:52:07.151",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358572,1745949542006,250.0,0.00017,2,"2025-04-29T17:59:02.006",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358573,1745949543215,300.0,0.00019,2,"2025-04-29T17:59:03.215",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358574,1745949545058,-329.95,0.00021,2,"2025-04-29T17:59:05.058",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359358575,1745949550913,-20.05,0.00021,2,"2025-04-29T17:59:10.913",0.0004599,84.63,0.9850890905982069,3165238464.4846697]
[359359037,1745950231992,-357.840946,0.00027061,2,"2025-04-29T18:10:31.992",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359038,1745950232002,-189.85142212,0.00027197,2,"2025-04-29T18:10:32.002",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359039,1745950232012,-200.0,0.00027224,2,"2025-04-29T18:10:32.012",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359040,1745950232021,-189.8514221,0.00027247,2,"2025-04-29T18:10:32.021",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359041,1745950232031,-627.0,0.00027296,2,"2025-04-29T18:10:32.031",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359042,1745950232041,-300.0,0.00027296,2,"2025-04-29T18:10:32.041",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359043,1745950232051,-1000.0,0.00027297,2,"2025-04-29T18:10:32.051",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359044,1745950232061,-3134.5953,0.00027297,2,"2025-04-29T18:10:32.061",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359045,1745950232071,-189.8514221,0.00027297,2,"2025-04-29T18:10:32.071",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359046,1745950232081,-546.00792925,0.00027397,2,"2025-04-29T18:10:32.081",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359047,1745950232090,-530.0,0.00027397,2,"2025-04-29T18:10:32.090",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359048,1745950232100,-556.13950949,0.00027397,2,"2025-04-29T18:10:32.100",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359049,1745950232109,-392.66888726,0.00027397,2,"2025-04-29T18:10:32.109",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359050,1745950232119,-327.93539322,0.00027397,2,"2025-04-29T18:10:32.119",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359051,1745950232128,-393.62115232,0.00027397,2,"2025-04-29T18:10:32.128",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359052,1745950232137,-430.01230737,0.00027397,2,"2025-04-29T18:10:32.137",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359053,1745950232147,-470.0,0.00027397,2,"2025-04-29T18:10:32.147",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359054,1745950232156,-533.68924316,0.00027397,2,"2025-04-29T18:10:32.156",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359055,1745950232166,-470.0,0.00027397,2,"2025-04-29T18:10:32.166",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359056,1745950232175,-470.0,0.00027397,2,"2025-04-29T18:10:32.175",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359057,1745950232185,-552.03563394,0.00027397,2,"2025-04-29T18:10:32.185",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359058,1745950232195,-157.31216006,0.00027397,2,"2025-04-29T18:10:32.195",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359059,1745950232204,-470.0,0.00027397,2,"2025-04-29T18:10:32.204",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359060,1745950232213,-611.66311649,0.00027397,2,"2025-04-29T18:10:32.213",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359061,1745950232222,-232.96644181,0.00027397,2,"2025-04-29T18:10:32.222",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359062,1745950232232,-470.0,0.00027397,2,"2025-04-29T18:10:32.232",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359063,1745950232241,-470.0,0.00027397,2,"2025-04-29T18:10:32.241",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359064,1745950232251,-470.0,0.00027397,2,"2025-04-29T18:10:32.251",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359065,1745950232260,-470.0,0.00027397,2,"2025-04-29T18:10:32.260",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359066,1745950232270,-470.0,0.00027397,2,"2025-04-29T18:10:32.270",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359067,1745950232279,-470.0,0.00027397,2,"2025-04-29T18:10:32.279",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359068,1745950232289,-470.0,0.00027397,2,"2025-04-29T18:10:32.289",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359070,1745950232299,-470.0,0.00027397,2,"2025-04-29T18:10:32.299",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359072,1745950232309,-500.0,0.00027397,2,"2025-04-29T18:10:32.309",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359074,1745950232319,-470.0,0.00027397,2,"2025-04-29T18:10:32.319",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359076,1745950232328,-470.0,0.00027397,2,"2025-04-29T18:10:32.328",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359077,1745950232337,-186.99218392,0.00027397,2,"2025-04-29T18:10:32.337",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359078,1745950232347,-470.0,0.00027397,2,"2025-04-29T18:10:32.347",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359079,1745950232356,-470.0,0.00027397,2,"2025-04-29T18:10:32.356",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359080,1745950232366,-198.69351155,0.00027397,2,"2025-04-29T18:10:32.366",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359081,1745950232375,-470.0,0.00027397,2,"2025-04-29T18:10:32.375",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359082,1745950232385,-470.0,0.00027397,2,"2025-04-29T18:10:32.385",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359083,1745950232395,-470.0,0.00027397,2,"2025-04-29T18:10:32.395",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359084,1745950232405,-405.25248599,0.00027397,2,"2025-04-29T18:10:32.405",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359085,1745950232414,-500.0,0.00027397,2,"2025-04-29T18:10:32.414",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359086,1745950232423,-470.0,0.00027397,2,"2025-04-29T18:10:32.423",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359087,1745950232433,-470.0,0.00027397,2,"2025-04-29T18:10:32.433",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359088,1745950232442,-470.0,0.00027397,2,"2025-04-29T18:10:32.442",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359089,1745950232451,-470.0,0.00027397,2,"2025-04-29T18:10:32.451",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359090,1745950232461,-508.52375054,0.00027397,2,"2025-04-29T18:10:32.461",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359092,1745950232471,-500.0,0.00027397,2,"2025-04-29T18:10:32.471",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359093,1745950232484,-470.0,0.00027397,2,"2025-04-29T18:10:32.484",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359094,1745950232493,-470.0,0.00027397,2,"2025-04-29T18:10:32.493",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359095,1745950232503,-470.0,0.00027397,2,"2025-04-29T18:10:32.503",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359096,1745950232512,-470.0,0.00027397,2,"2025-04-29T18:10:32.512",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359097,1745950232523,-505.7296571,0.00027397,2,"2025-04-29T18:10:32.523",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359098,1745950232534,-470.0,0.00027397,2,"2025-04-29T18:10:32.534",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359099,1745950232546,-470.0,0.00027397,2,"2025-04-29T18:10:32.546",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359100,1745950232556,-533.45276428,0.00027397,2,"2025-04-29T18:10:32.556",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359101,1745950232566,-361.25458552,0.00027397,2,"2025-04-29T18:10:32.566",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359102,1745950232575,-470.0,0.00027397,2,"2025-04-29T18:10:32.575",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359103,1745950232585,-470.0,0.00027397,2,"2025-04-29T18:10:32.585",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359104,1745950232594,-470.0,0.00027397,2,"2025-04-29T18:10:32.594",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359105,1745950232604,-470.0,0.00027397,2,"2025-04-29T18:10:32.604",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359106,1745950232613,-470.0,0.00027397,2,"2025-04-29T18:10:32.613",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359107,1745950232623,-500.0,0.00027397,2,"2025-04-29T18:10:32.623",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359108,1745950232632,-470.0,0.00027397,2,"2025-04-29T18:10:32.632",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359109,1745950232642,-500.0,0.00027397,2,"2025-04-29T18:10:32.642",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359110,1745950232651,-470.0,0.00027397,2,"2025-04-29T18:10:32.651",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359111,1745950232661,-591.20138801,0.00027397,2,"2025-04-29T18:10:32.661",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359112,1745950232671,-500.0,0.00027397,2,"2025-04-29T18:10:32.671",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359113,1745950232681,-470.0,0.00027397,2,"2025-04-29T18:10:32.681",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359114,1745950232690,-470.0,0.00027397,2,"2025-04-29T18:10:32.690",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359115,1745950232700,-500.0,0.00027397,2,"2025-04-29T18:10:32.700",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359116,1745950232711,-108.9658658,0.00027397,2,"2025-04-29T18:10:32.711",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359117,1745950232725,-391.0341342,0.00027397,2,"2025-04-29T18:10:32.725",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359118,1745950232734,-500.0,0.00027397,2,"2025-04-29T18:10:32.734",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359119,1745950232744,-267.85425628,0.00027397,2,"2025-04-29T18:10:32.744",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359120,1745950232777,-202.14574372,0.00027397,2,"2025-04-29T18:10:32.777",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359121,1745950232786,-500.0,0.00027397,2,"2025-04-29T18:10:32.786",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359122,1745950232796,-470.0,0.00027397,2,"2025-04-29T18:10:32.796",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359123,1745950232805,-470.0,0.00027397,2,"2025-04-29T18:10:32.805",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359124,1745950232815,-470.0,0.00027397,2,"2025-04-29T18:10:32.815",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359125,1745950232824,-470.0,0.00027397,2,"2025-04-29T18:10:32.824",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359126,1745950232834,-470.0,0.00027397,2,"2025-04-29T18:10:32.834",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359127,1745950232843,-470.0,0.00027397,2,"2025-04-29T18:10:32.843",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359128,1745950232853,-500.0,0.00027397,2,"2025-04-29T18:10:32.853",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359129,1745950232862,-275.39991797,0.00027397,2,"2025-04-29T18:10:32.862",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359130,1745950233005,-194.60008203,0.00027397,2,"2025-04-29T18:10:33.005",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359131,1745950233015,-215.01415254,0.00027397,2,"2025-04-29T18:10:33.015",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359132,1745950233024,-470.0,0.00027397,2,"2025-04-29T18:10:33.024",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359133,1745950233034,-470.0,0.00027397,2,"2025-04-29T18:10:33.034",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359134,1745950233044,-83.62076543,0.00027397,2,"2025-04-29T18:10:33.044",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359135,1745950237939,-416.37923457,0.00027397,2,"2025-04-29T18:10:37.939",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359136,1745950237950,-500.0,0.00027397,2,"2025-04-29T18:10:37.950",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359137,1745950237959,-470.0,0.00027397,2,"2025-04-29T18:10:37.959",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359138,1745950237969,-500.0,0.00027397,2,"2025-04-29T18:10:37.969",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359139,1745950237978,-470.0,0.00027397,2,"2025-04-29T18:10:37.978",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359140,1745950237988,-470.0,0.00027397,2,"2025-04-29T18:10:37.988",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359141,1745950237997,-500.0,0.00027397,2,"2025-04-29T18:10:37.997",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359142,1745950238007,-470.0,0.00027397,2,"2025-04-29T18:10:38.007",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359143,1745950238017,-470.0,0.00027397,2,"2025-04-29T18:10:38.017",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359144,1745950238034,-470.0,0.00027397,2,"2025-04-29T18:10:38.034",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359145,1745950238044,-470.0,0.00027397,2,"2025-04-29T18:10:38.044",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359146,1745950238054,-470.0,0.00027397,2,"2025-04-29T18:10:38.054",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359147,1745950238064,-500.0,0.00027397,2,"2025-04-29T18:10:38.064",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359148,1745950238073,-470.0,0.00027397,2,"2025-04-29T18:10:38.073",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359149,1745950238083,-470.0,0.00027397,2,"2025-04-29T18:10:38.083",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359150,1745950238092,-470.0,0.00027397,2,"2025-04-29T18:10:38.092",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359151,1745950238102,-391.92779095,0.00027397,2,"2025-04-29T18:10:38.102",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359152,1745950238111,-500.0,0.00027397,2,"2025-04-29T18:10:38.111",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359153,1745950238121,-470.0,0.00027397,2,"2025-04-29T18:10:38.121",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359154,1745950238130,-500.0,0.00027397,2,"2025-04-29T18:10:38.130",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359155,1745950238140,-470.0,0.00027397,2,"2025-04-29T18:10:38.140",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359156,1745950238149,-470.0,0.00027397,2,"2025-04-29T18:10:38.149",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359157,1745950238159,-470.0,0.00027397,2,"2025-04-29T18:10:38.159",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359158,1745950238168,-500.0,0.00027397,2,"2025-04-29T18:10:38.168",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359159,1745950238178,-500.0,0.00027397,2,"2025-04-29T18:10:38.178",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359160,1745950238187,-470.0,0.00027397,2,"2025-04-29T18:10:38.187",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359161,1745950238197,-500.0,0.00027397,2,"2025-04-29T18:10:38.197",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359162,1745950238207,-470.0,0.00027397,2,"2025-04-29T18:10:38.207",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359164,1745950238216,-470.0,0.00027397,2,"2025-04-29T18:10:38.216",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359166,1745950238225,-358.0,0.00027397,18,"2025-04-29T18:10:38.225",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359168,1745950238235,-470.0,0.00027397,2,"2025-04-29T18:10:38.235",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359169,1745950238245,-470.0,0.00027397,2,"2025-04-29T18:10:38.245",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359170,1745950238255,-586.62685722,0.00027397,2,"2025-04-29T18:10:38.255",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359172,1745950238264,-470.0,0.00027397,2,"2025-04-29T18:10:38.264",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359174,1745950238274,-470.0,0.00027397,2,"2025-04-29T18:10:38.274",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359176,1745950238283,-470.0,0.00027397,2,"2025-04-29T18:10:38.283",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359178,1745950238293,-470.0,0.00027397,2,"2025-04-29T18:10:38.293",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359179,1745950238303,-470.0,0.00027397,2,"2025-04-29T18:10:38.303",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359181,1745950238313,-470.0,0.00027397,2,"2025-04-29T18:10:38.313",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359183,1745950238322,-470.0,0.00027397,2,"2025-04-29T18:10:38.322",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359185,1745950238331,-470.0,0.00027397,2,"2025-04-29T18:10:38.331",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359187,1745950238341,-470.0,0.00027397,2,"2025-04-29T18:10:38.341",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359189,1745950238351,-470.0,0.00027397,2,"2025-04-29T18:10:38.351",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359191,1745950238361,-470.0,0.00027397,2,"2025-04-29T18:10:38.361",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359192,1745950238371,-470.0,0.00027397,2,"2025-04-29T18:10:38.371",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359194,1745950238380,-470.0,0.00027397,2,"2025-04-29T18:10:38.380",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359196,1745950238390,-470.0,0.00027397,2,"2025-04-29T18:10:38.390",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359198,1745950238399,-297.00704517,0.00027397,2,"2025-04-29T18:10:38.399",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359199,1745950238408,-470.0,0.00027397,2,"2025-04-29T18:10:38.408",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359200,1745950238418,-470.0,0.00027397,2,"2025-04-29T18:10:38.418",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359201,1745950238427,-470.0,0.00027397,2,"2025-04-29T18:10:38.427",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359202,1745950238438,-470.0,0.00027397,2,"2025-04-29T18:10:38.438",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359203,1745950238447,-470.0,0.00027397,2,"2025-04-29T18:10:38.447",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359204,1745950238457,-470.0,0.00027397,2,"2025-04-29T18:10:38.457",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359205,1745950238466,-470.0,0.00027397,2,"2025-04-29T18:10:38.466",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359206,1745950238479,-470.0,0.00027397,2,"2025-04-29T18:10:38.479",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359207,1745950238489,-470.0,0.00027397,2,"2025-04-29T18:10:38.489",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359208,1745950238499,-470.0,0.00027397,2,"2025-04-29T18:10:38.499",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359209,1745950238508,-470.0,0.00027397,2,"2025-04-29T18:10:38.508",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359210,1745950238518,-470.0,0.00027397,2,"2025-04-29T18:10:38.518",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359211,1745950238527,-557.82,0.00027397,2,"2025-04-29T18:10:38.527",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359212,1745950238537,-470.0,0.00027397,2,"2025-04-29T18:10:38.537",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359213,1745950238549,-470.0,0.00027397,2,"2025-04-29T18:10:38.549",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359214,1745950238560,-470.0,0.00027397,2,"2025-04-29T18:10:38.560",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359215,1745950238569,-470.0,0.00027397,2,"2025-04-29T18:10:38.569",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359216,1745950238579,-470.0,0.00027397,2,"2025-04-29T18:10:38.579",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359217,1745950238588,-567.98,0.00027397,2,"2025-04-29T18:10:38.588",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359218,1745950238598,-470.0,0.00027397,2,"2025-04-29T18:10:38.598",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359219,1745950238607,-470.0,0.00027397,2,"2025-04-29T18:10:38.607",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359220,1745950238616,-470.0,0.00027397,2,"2025-04-29T18:10:38.616",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359221,1745950238625,-470.0,0.00027397,2,"2025-04-29T18:10:38.625",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359222,1745950238635,-470.0,0.00027397,2,"2025-04-29T18:10:38.635",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359223,1745950238644,-470.0,0.00027397,2,"2025-04-29T18:10:38.644",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359224,1745950238654,-470.0,0.00027397,2,"2025-04-29T18:10:38.654",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359225,1745950238664,-470.0,0.00027397,2,"2025-04-29T18:10:38.664",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359226,1745950238673,-470.0,0.00027397,2,"2025-04-29T18:10:38.673",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359227,1745950238683,-470.0,0.00027397,2,"2025-04-29T18:10:38.683",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359228,1745950238692,-470.0,0.00027397,2,"2025-04-29T18:10:38.692",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359229,1745950238703,-579.71,0.00027397,2,"2025-04-29T18:10:38.703",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359230,1745950238713,-470.0,0.00027397,2,"2025-04-29T18:10:38.713",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359231,1745950238722,-470.0,0.00027397,2,"2025-04-29T18:10:38.722",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359232,1745950238733,-470.0,0.00027397,2,"2025-04-29T18:10:38.733",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359233,1745950238743,-470.0,0.00027397,2,"2025-04-29T18:10:38.743",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359234,1745950238753,-500.0,0.00027397,2,"2025-04-29T18:10:38.753",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359235,1745950238762,-470.0,0.00027397,2,"2025-04-29T18:10:38.762",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359236,1745950238771,-470.0,0.00027397,2,"2025-04-29T18:10:38.771",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359237,1745950238780,-568.19,0.00027397,2,"2025-04-29T18:10:38.780",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359238,1745950238789,-470.0,0.00027397,2,"2025-04-29T18:10:38.789",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359239,1745950238800,-539.63,0.00027397,2,"2025-04-29T18:10:38.800",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359240,1745950238809,-470.0,0.00027397,2,"2025-04-29T18:10:38.809",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359241,1745950238818,-470.0,0.00027397,2,"2025-04-29T18:10:38.818",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359242,1745950238828,-339.52605407,0.00027397,2,"2025-04-29T18:10:38.828",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359243,1745950238838,-470.0,0.00027397,2,"2025-04-29T18:10:38.838",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359244,1745950238847,-470.0,0.00027397,2,"2025-04-29T18:10:38.847",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359245,1745950238858,-470.0,0.00027397,2,"2025-04-29T18:10:38.858",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359246,1745950238867,-470.0,0.00027397,2,"2025-04-29T18:10:38.867",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359247,1745950239038,-500.0,0.00027397,2,"2025-04-29T18:10:39.038",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359248,1745950239050,-460.0,0.00027397,2,"2025-04-29T18:10:39.050",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359249,1745950239060,-470.0,0.00027397,2,"2025-04-29T18:10:39.060",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359250,1745950239069,-470.0,0.00027397,2,"2025-04-29T18:10:39.069",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359251,1745950239078,-470.0,0.00027397,2,"2025-04-29T18:10:39.078",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359252,1745950239088,-470.0,0.00027397,2,"2025-04-29T18:10:39.088",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359253,1745950239098,-470.0,0.00027397,2,"2025-04-29T18:10:39.098",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359254,1745950239107,-470.0,0.00027397,2,"2025-04-29T18:10:39.107",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359255,1745950239117,-470.0,0.00027397,2,"2025-04-29T18:10:39.117",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359256,1745950239126,-470.0,0.00027397,2,"2025-04-29T18:10:39.126",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359257,1745950239135,-316.23361352,0.00027397,2,"2025-04-29T18:10:39.135",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359258,1745950239145,-470.0,0.00027397,2,"2025-04-29T18:10:39.145",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359259,1745950239155,-470.0,0.00027397,2,"2025-04-29T18:10:39.155",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359260,1745950239164,-470.0,0.00027397,2,"2025-04-29T18:10:39.164",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359261,1745950239173,-470.0,0.00027397,2,"2025-04-29T18:10:39.173",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359262,1745950239183,-557.05,0.00027397,2,"2025-04-29T18:10:39.183",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359263,1745950239192,-470.0,0.00027397,2,"2025-04-29T18:10:39.192",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359264,1745950239202,-530.0,0.00027397,2,"2025-04-29T18:10:39.202",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359265,1745950239211,-348.98896224,0.00027397,2,"2025-04-29T18:10:39.211",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359266,1745950239221,-500.0,0.00027397,2,"2025-04-29T18:10:39.221",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359267,1745950239232,-500.0,0.00027397,2,"2025-04-29T18:10:39.232",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359268,1745950239242,-470.0,0.00027397,2,"2025-04-29T18:10:39.242",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359269,1745950239253,-470.0,0.00027397,2,"2025-04-29T18:10:39.253",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359270,1745950239263,-470.0,0.00027397,2,"2025-04-29T18:10:39.263",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359271,1745950239272,-260.17,0.00027397,2,"2025-04-29T18:10:39.272",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359272,1745950239281,-1556.51975926,0.00027569,2,"2025-04-29T18:10:39.281",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359273,1745950239290,-2500.0,0.0002757,2,"2025-04-29T18:10:39.290",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359274,1745950239300,-500.0,0.00027582,2,"2025-04-29T18:10:39.300",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359275,1745950239310,-165.9,0.0002766,2,"2025-04-29T18:10:39.310",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359276,1745950239319,-549.37,0.0002766,2,"2025-04-29T18:10:39.319",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359277,1745950239328,-25129.2154033,0.00027661,3,"2025-04-29T18:10:39.328",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359278,1745950239337,-470.0,0.00027669,2,"2025-04-29T18:10:39.337",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359279,1745950239347,-470.0,0.00027669,2,"2025-04-29T18:10:39.347",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359280,1745950239357,-568.66,0.00027669,2,"2025-04-29T18:10:39.357",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359281,1745950239366,-470.0,0.00027669,2,"2025-04-29T18:10:39.366",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359282,1745950239376,-470.0,0.00027669,2,"2025-04-29T18:10:39.376",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359283,1745950239385,-543.81,0.00027669,2,"2025-04-29T18:10:39.385",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359284,1745950239394,-470.0,0.00027669,2,"2025-04-29T18:10:39.394",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359285,1745950239403,-470.0,0.00027669,2,"2025-04-29T18:10:39.403",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359286,1745950239413,-470.0,0.00027669,2,"2025-04-29T18:10:39.413",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359287,1745950239422,-486.67,0.00027669,2,"2025-04-29T18:10:39.422",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359288,1745950239432,-545.5,0.00027669,2,"2025-04-29T18:10:39.432",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359289,1745950239441,-470.0,0.00027669,2,"2025-04-29T18:10:39.441",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359290,1745950239451,-470.0,0.00027669,2,"2025-04-29T18:10:39.451",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359291,1745950239460,-470.0,0.00027669,2,"2025-04-29T18:10:39.460",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359292,1745950239469,-470.0,0.00027669,2,"2025-04-29T18:10:39.469",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359293,1745950239482,-470.0,0.00027669,2,"2025-04-29T18:10:39.482",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359294,1745950239491,-470.0,0.00027669,2,"2025-04-29T18:10:39.491",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359295,1745950239501,-470.0,0.00027669,2,"2025-04-29T18:10:39.501",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359296,1745950239510,-470.0,0.00027669,2,"2025-04-29T18:10:39.510",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359297,1745950239521,-531.41055447,0.00027669,2,"2025-04-29T18:10:39.521",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359298,1745950239531,-470.0,0.00027669,2,"2025-04-29T18:10:39.531",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359299,1745950239540,-470.0,0.00027669,2,"2025-04-29T18:10:39.540",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359300,1745950239553,-500.0,0.00027669,2,"2025-04-29T18:10:39.553",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359301,1745950239563,-470.0,0.00027669,2,"2025-04-29T18:10:39.563",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359302,1745950239572,-500.0,0.00027669,2,"2025-04-29T18:10:39.572",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359303,1745950239582,-539.83,0.00027669,2,"2025-04-29T18:10:39.582",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359304,1745950239592,-470.0,0.00027669,2,"2025-04-29T18:10:39.592",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359305,1745950239603,-470.0,0.00027669,2,"2025-04-29T18:10:39.603",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359306,1745950239613,-470.0,0.00027669,2,"2025-04-29T18:10:39.613",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359307,1745950239624,-492.66,0.00027669,2,"2025-04-29T18:10:39.624",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359308,1745950239634,-470.0,0.00027669,2,"2025-04-29T18:10:39.634",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359309,1745950239644,-470.0,0.00027669,2,"2025-04-29T18:10:39.644",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359310,1745950239654,-470.0,0.00027669,2,"2025-04-29T18:10:39.654",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359311,1745950239664,-470.0,0.00027669,2,"2025-04-29T18:10:39.664",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359312,1745950239673,-470.0,0.00027669,2,"2025-04-29T18:10:39.673",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359313,1745950239683,-470.0,0.00027669,2,"2025-04-29T18:10:39.683",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359314,1745950239692,-500.0,0.00027669,2,"2025-04-29T18:10:39.692",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359315,1745950239703,-470.0,0.00027669,2,"2025-04-29T18:10:39.703",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359316,1745950239712,-563.94449825,0.00027669,2,"2025-04-29T18:10:39.712",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359317,1745950239721,-470.0,0.00027669,2,"2025-04-29T18:10:39.721",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359318,1745950239732,-510.11,0.00027669,2,"2025-04-29T18:10:39.732",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359319,1745950239741,-470.0,0.00027669,2,"2025-04-29T18:10:39.741",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359320,1745950239751,-470.0,0.00027669,2,"2025-04-29T18:10:39.751",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359321,1745950239760,-561.07,0.00027669,2,"2025-04-29T18:10:39.760",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359322,1745950239770,-470.0,0.00027669,2,"2025-04-29T18:10:39.770",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359324,1745950239780,-470.0,0.00027669,2,"2025-04-29T18:10:39.780",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359325,1745950239789,-470.0,0.00027669,2,"2025-04-29T18:10:39.789",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359326,1745950239799,-490.92,0.00027669,2,"2025-04-29T18:10:39.799",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359327,1745950239808,-218.757989,0.00027669,2,"2025-04-29T18:10:39.808",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359328,1745950239818,-547.68462235,0.00027669,2,"2025-04-29T18:10:39.818",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359329,1745950239827,-470.0,0.00027669,2,"2025-04-29T18:10:39.827",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359330,1745950239836,-470.0,0.00027669,2,"2025-04-29T18:10:39.836",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359331,1745950239846,-470.0,0.00027669,2,"2025-04-29T18:10:39.846",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359332,1745950239855,-470.0,0.00027669,2,"2025-04-29T18:10:39.855",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359333,1745950239867,-461.93564635,0.00027669,2,"2025-04-29T18:10:39.867",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359334,1745950239876,-470.0,0.00027669,2,"2025-04-29T18:10:39.876",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359335,1745950239886,-530.0,0.00027669,2,"2025-04-29T18:10:39.886",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359336,1745950239896,-470.0,0.00027669,2,"2025-04-29T18:10:39.896",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359337,1745950239906,-470.0,0.00027669,2,"2025-04-29T18:10:39.906",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359338,1745950239915,-470.0,0.00027669,2,"2025-04-29T18:10:39.915",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359339,1745950239925,-470.0,0.00027669,2,"2025-04-29T18:10:39.925",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359341,1745950239934,-573.97,0.00027669,2,"2025-04-29T18:10:39.934",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359343,1745950239943,-470.0,0.00027669,2,"2025-04-29T18:10:39.943",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359345,1745950239952,-500.0,0.00027669,2,"2025-04-29T18:10:39.952",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359347,1745950239962,-470.0,0.00027669,2,"2025-04-29T18:10:39.962",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359349,1745950239971,-633.222582,0.00027669,2,"2025-04-29T18:10:39.971",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359350,1745950239980,-470.0,0.00027669,2,"2025-04-29T18:10:39.980",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359351,1745950239990,-150.0,0.0002767,2,"2025-04-29T18:10:39.990",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359352,1745950239999,-470.0,0.0002767,2,"2025-04-29T18:10:39.999",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359353,1745950240009,-470.0,0.0002767,2,"2025-04-29T18:10:40.009",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359354,1745950240018,-470.0,0.0002767,2,"2025-04-29T18:10:40.018",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359355,1745950240028,-470.0,0.0002767,2,"2025-04-29T18:10:40.028",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359356,1745950240037,-470.0,0.0002767,2,"2025-04-29T18:10:40.037",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359357,1745950240047,-470.0,0.0002767,2,"2025-04-29T18:10:40.047",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359358,1745950240057,-470.0,0.0002767,2,"2025-04-29T18:10:40.057",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359359,1745950240067,-470.0,0.0002767,2,"2025-04-29T18:10:40.067",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359360,1745950240076,-470.0,0.0002767,2,"2025-04-29T18:10:40.076",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359361,1745950240086,-470.0,0.0002767,2,"2025-04-29T18:10:40.086",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359362,1745950240095,-470.0,0.0002767,2,"2025-04-29T18:10:40.095",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359363,1745950240105,-470.0,0.0002767,2,"2025-04-29T18:10:40.105",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359364,1745950240114,-250.0,0.0002767,2,"2025-04-29T18:10:40.114",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359365,1745950240124,-500.0,0.0002767,2,"2025-04-29T18:10:40.124",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359366,1745950240133,-470.0,0.0002767,2,"2025-04-29T18:10:40.133",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359367,1745950240142,-470.0,0.0002767,2,"2025-04-29T18:10:40.142",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359368,1745950240152,-470.0,0.0002767,2,"2025-04-29T18:10:40.152",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359369,1745950240161,-470.0,0.0002767,2,"2025-04-29T18:10:40.161",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359370,1745950240171,-470.0,0.0002767,2,"2025-04-29T18:10:40.171",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359371,1745950240181,-500.0,0.0002767,2,"2025-04-29T18:10:40.181",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359372,1745950240190,-500.0,0.0002767,2,"2025-04-29T18:10:40.190",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359373,1745950240200,-500.0,0.0002767,2,"2025-04-29T18:10:40.200",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359374,1745950240210,-470.0,0.0002767,2,"2025-04-29T18:10:40.210",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359375,1745950240220,-470.0,0.0002767,2,"2025-04-29T18:10:40.220",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359376,1745950240229,-546.30059504,0.0002767,2,"2025-04-29T18:10:40.229",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359377,1745950240238,-547.31057863,0.0002767,2,"2025-04-29T18:10:40.238",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359378,1745950240247,-515.37026156,0.0002767,2,"2025-04-29T18:10:40.247",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359379,1745950240257,-470.0,0.0002767,2,"2025-04-29T18:10:40.257",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359380,1745950240266,-152.21309696,0.0002767,2,"2025-04-29T18:10:40.266",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359381,1745950240276,-540.63,0.0002767,2,"2025-04-29T18:10:40.276",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359382,1745950240285,-470.0,0.0002767,2,"2025-04-29T18:10:40.285",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359383,1745950240295,-470.0,0.0002767,2,"2025-04-29T18:10:40.295",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359384,1745950240305,-500.0,0.0002767,2,"2025-04-29T18:10:40.305",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359385,1745950240314,-470.0,0.0002767,2,"2025-04-29T18:10:40.314",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359386,1745950240324,-470.0,0.0002767,2,"2025-04-29T18:10:40.324",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359387,1745950240334,-470.0,0.0002767,2,"2025-04-29T18:10:40.334",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359388,1745950240343,-470.0,0.0002767,2,"2025-04-29T18:10:40.343",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359389,1745950240354,-470.0,0.0002767,2,"2025-04-29T18:10:40.354",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359390,1745950240364,-470.0,0.0002767,2,"2025-04-29T18:10:40.364",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359391,1745950240373,-404.25003666,0.0002767,2,"2025-04-29T18:10:40.373",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359392,1745950240383,-470.0,0.0002767,2,"2025-04-29T18:10:40.383",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359393,1745950240392,-470.0,0.0002767,2,"2025-04-29T18:10:40.392",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359394,1745950240401,-500.0,0.0002767,2,"2025-04-29T18:10:40.401",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359395,1745950240411,-470.0,0.0002767,2,"2025-04-29T18:10:40.411",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359396,1745950240420,-470.0,0.0002767,2,"2025-04-29T18:10:40.420",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359397,1745950240429,-470.0,0.0002767,2,"2025-04-29T18:10:40.429",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359398,1745950240438,-470.0,0.0002767,2,"2025-04-29T18:10:40.438",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359399,1745950240447,-470.0,0.0002767,2,"2025-04-29T18:10:40.447",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359400,1745950240457,-470.0,0.0002767,2,"2025-04-29T18:10:40.457",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359401,1745950240467,-470.0,0.0002767,2,"2025-04-29T18:10:40.467",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359402,1745950240481,-470.0,0.0002767,2,"2025-04-29T18:10:40.481",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359403,1745950240491,-500.0,0.0002767,2,"2025-04-29T18:10:40.491",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359404,1745950240501,-542.45,0.0002767,2,"2025-04-29T18:10:40.501",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359405,1745950240510,-470.0,0.0002767,2,"2025-04-29T18:10:40.510",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359406,1745950240521,-164.833706,0.0002767,2,"2025-04-29T18:10:40.521",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359407,1745950240532,-500.0,0.0002767,2,"2025-04-29T18:10:40.532",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359408,1745950240542,-470.0,0.0002767,2,"2025-04-29T18:10:40.542",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359409,1745950240554,-610.66,0.0002767,2,"2025-04-29T18:10:40.554",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359410,1745950240565,-539.07,0.0002767,2,"2025-04-29T18:10:40.565",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359411,1745950240575,-460.0,0.0002767,2,"2025-04-29T18:10:40.575",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359412,1745950240584,-558.47,0.0002767,2,"2025-04-29T18:10:40.584",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359413,1745950240593,-470.0,0.0002767,2,"2025-04-29T18:10:40.593",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359414,1745950240602,-470.0,0.0002767,2,"2025-04-29T18:10:40.602",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359415,1745950240612,-500.0,0.0002767,2,"2025-04-29T18:10:40.612",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359416,1745950240621,-530.0,0.0002767,2,"2025-04-29T18:10:40.621",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359417,1745950240631,-470.0,0.0002767,2,"2025-04-29T18:10:40.631",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359418,1745950240641,-500.0,0.0002767,2,"2025-04-29T18:10:40.641",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359419,1745950240654,-500.0,0.0002767,2,"2025-04-29T18:10:40.654",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359420,1745950240664,-500.0,0.0002767,2,"2025-04-29T18:10:40.664",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359421,1745950240674,-470.0,0.0002767,2,"2025-04-29T18:10:40.674",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359422,1745950240683,-527.4220801,0.0002767,2,"2025-04-29T18:10:40.683",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359423,1745950240693,-500.0,0.0002767,2,"2025-04-29T18:10:40.693",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359424,1745950240703,-563.33,0.0002767,2,"2025-04-29T18:10:40.703",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359425,1745950240713,-500.0,0.0002767,2,"2025-04-29T18:10:40.713",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359426,1745950240722,-500.0,0.0002767,2,"2025-04-29T18:10:40.722",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359427,1745950240732,-418.41,0.0002767,2,"2025-04-29T18:10:40.732",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359428,1745950240741,-470.0,0.0002767,2,"2025-04-29T18:10:40.741",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359429,1745950240751,-470.0,0.0002767,2,"2025-04-29T18:10:40.751",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359430,1745950240761,-470.0,0.0002767,2,"2025-04-29T18:10:40.761",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359431,1745950240771,-500.0,0.0002767,2,"2025-04-29T18:10:40.771",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359433,1745950240782,-500.0,0.0002767,2,"2025-04-29T18:10:40.782",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359435,1745950240791,-542.72389082,0.0002767,2,"2025-04-29T18:10:40.791",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359437,1745950240801,-470.0,0.0002767,2,"2025-04-29T18:10:40.801",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359439,1745950240810,-615.98899466,0.0002767,2,"2025-04-29T18:10:40.810",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359440,1745950240820,-470.0,0.0002767,2,"2025-04-29T18:10:40.820",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359442,1745950240830,-470.0,0.0002767,2,"2025-04-29T18:10:40.830",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359444,1745950240839,-500.0,0.0002767,2,"2025-04-29T18:10:40.839",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359445,1745950240848,-544.67135654,0.0002767,2,"2025-04-29T18:10:40.848",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359447,1745950240858,-500.0,0.0002767,2,"2025-04-29T18:10:40.858",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359449,1745950240868,-500.0,0.0002767,2,"2025-04-29T18:10:40.868",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359451,1745950240877,-470.0,0.0002767,2,"2025-04-29T18:10:40.877",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359453,1745950240887,-574.16416989,0.0002767,2,"2025-04-29T18:10:40.887",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359454,1745950240898,-470.0,0.0002767,2,"2025-04-29T18:10:40.898",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359455,1745950240909,-500.0,0.0002767,2,"2025-04-29T18:10:40.909",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359456,1745950240919,-500.0,0.0002767,2,"2025-04-29T18:10:40.919",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359457,1745950240929,-500.0,0.0002767,2,"2025-04-29T18:10:40.929",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359458,1745950240940,-470.0,0.0002767,2,"2025-04-29T18:10:40.940",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359459,1745950240951,-472.75,0.0002767,2,"2025-04-29T18:10:40.951",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359460,1745950240960,-500.0,0.0002767,2,"2025-04-29T18:10:40.960",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359461,1745950240969,-470.0,0.0002767,2,"2025-04-29T18:10:40.969",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359462,1745950240979,-470.0,0.0002767,2,"2025-04-29T18:10:40.979",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359463,1745950240989,-470.0,0.0002767,2,"2025-04-29T18:10:40.989",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359464,1745950240998,-330.66709335,0.0002767,2,"2025-04-29T18:10:40.998",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359465,1745950241007,-530.0,0.0002767,2,"2025-04-29T18:10:41.007",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359466,1745950241017,-470.0,0.0002767,2,"2025-04-29T18:10:41.017",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359467,1745950241026,-350.29096404,0.0002767,2,"2025-04-29T18:10:41.026",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359468,1745950241036,-470.0,0.0002767,2,"2025-04-29T18:10:41.036",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359469,1745950241045,-500.0,0.0002767,2,"2025-04-29T18:10:41.045",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359470,1745950241055,-500.0,0.0002767,2,"2025-04-29T18:10:41.055",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359471,1745950241065,-570.74361316,0.0002767,2,"2025-04-29T18:10:41.065",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359472,1745950241074,-470.0,0.0002767,2,"2025-04-29T18:10:41.074",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359473,1745950241085,-470.0,0.0002767,2,"2025-04-29T18:10:41.085",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359474,1745950241094,-254.51467933,0.0002767,2,"2025-04-29T18:10:41.094",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359475,1745950241104,-470.0,0.0002767,2,"2025-04-29T18:10:41.104",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359477,1745950241114,-500.0,0.0002767,2,"2025-04-29T18:10:41.114",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359479,1745950241123,-500.0,0.0002767,2,"2025-04-29T18:10:41.123",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359481,1745950241132,-436.56655761,0.0002767,2,"2025-04-29T18:10:41.132",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359483,1745950241142,-590.0,0.0002767,2,"2025-04-29T18:10:41.142",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359485,1745950241151,-500.0,0.0002767,2,"2025-04-29T18:10:41.151",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359487,1745950241160,-568.76491298,0.0002767,2,"2025-04-29T18:10:41.160",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359489,1745950241169,-560.0,0.0002767,2,"2025-04-29T18:10:41.169",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359491,1745950241179,-584.9,0.0002767,2,"2025-04-29T18:10:41.179",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359493,1745950241188,-612.01711239,0.0002767,2,"2025-04-29T18:10:41.188",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359495,1745950241197,-500.0,0.0002767,2,"2025-04-29T18:10:41.197",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359497,1745950241207,-470.0,0.0002767,2,"2025-04-29T18:10:41.207",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359498,1745950241216,-507.49471771,0.0002767,2,"2025-04-29T18:10:41.216",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359501,1745950241226,-470.0,0.0002767,2,"2025-04-29T18:10:41.226",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359503,1745950241236,-263.07112133,0.0002767,2,"2025-04-29T18:10:41.236",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359505,1745950241246,-470.0,0.0002767,2,"2025-04-29T18:10:41.246",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359507,1745950241255,-134.36022255,0.0002767,2,"2025-04-29T18:10:41.255",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359510,1745950241281,-253.11104661,0.00027669,2,"2025-04-29T18:10:41.281",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359512,1745950241291,-438.42699353,0.0002767,2,"2025-04-29T18:10:41.291",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359514,1745950241302,-530.0,0.0002767,2,"2025-04-29T18:10:41.302",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359516,1745950241311,-470.0,0.0002767,2,"2025-04-29T18:10:41.311",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359518,1745950241320,-470.0,0.0002767,2,"2025-04-29T18:10:41.320",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359521,1745950241330,-500.0,0.0002767,2,"2025-04-29T18:10:41.330",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359523,1745950241339,-600.66858809,0.0002767,2,"2025-04-29T18:10:41.339",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359524,1745950241349,-1000.0,0.0002767,2,"2025-04-29T18:10:41.349",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359525,1745950241358,-500.0,0.0002767,2,"2025-04-29T18:10:41.358",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359526,1745950241367,-470.0,0.0002767,2,"2025-04-29T18:10:41.367",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359527,1745950241376,-470.0,0.0002767,2,"2025-04-29T18:10:41.376",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359528,1745950241385,-518.59807257,0.0002767,2,"2025-04-29T18:10:41.385",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359529,1745950241394,-500.0,0.0002767,2,"2025-04-29T18:10:41.394",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359530,1745950241403,-470.0,0.0002767,2,"2025-04-29T18:10:41.403",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359531,1745950241413,-500.0,0.0002767,2,"2025-04-29T18:10:41.413",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359532,1745950241422,-470.0,0.0002767,2,"2025-04-29T18:10:41.422",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359533,1745950241432,-305.66951868,0.0002767,2,"2025-04-29T18:10:41.432",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359534,1745950241441,-470.0,0.0002767,2,"2025-04-29T18:10:41.441",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359535,1745950241451,-470.0,0.0002767,2,"2025-04-29T18:10:41.451",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359536,1745950241460,-470.0,0.0002767,2,"2025-04-29T18:10:41.460",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359537,1745950241469,-500.0,0.0002767,2,"2025-04-29T18:10:41.469",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359538,1745950241482,-470.0,0.0002767,2,"2025-04-29T18:10:41.482",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359539,1745950241491,-470.0,0.0002767,2,"2025-04-29T18:10:41.491",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359540,1745950241500,-470.0,0.0002767,2,"2025-04-29T18:10:41.500",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359541,1745950241509,-363.00050792,0.0002767,2,"2025-04-29T18:10:41.509",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359542,1745950241519,-470.0,0.0002767,2,"2025-04-29T18:10:41.519",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359543,1745950241528,-470.0,0.0002767,2,"2025-04-29T18:10:41.528",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359544,1745950241537,-470.0,0.0002767,2,"2025-04-29T18:10:41.537",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359545,1745950241546,-470.0,0.0002767,2,"2025-04-29T18:10:41.546",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359546,1745950241556,-535.88,0.0002767,2,"2025-04-29T18:10:41.556",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359547,1745950241566,-559.81,0.0002767,2,"2025-04-29T18:10:41.566",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359548,1745950241575,-470.0,0.0002767,2,"2025-04-29T18:10:41.575",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359549,1745950241584,-330.95448972,0.0002767,2,"2025-04-29T18:10:41.584",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359550,1745950241593,-356.04171181,0.0002767,2,"2025-04-29T18:10:41.593",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359551,1745950241602,-500.0,0.0002767,2,"2025-04-29T18:10:41.602",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359552,1745950241612,-500.0,0.0002767,2,"2025-04-29T18:10:41.612",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359553,1745950241622,-549.47,0.0002767,2,"2025-04-29T18:10:41.622",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359554,1745950241631,-470.0,0.0002767,2,"2025-04-29T18:10:41.631",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359555,1745950241641,-463.33140953,0.0002767,2,"2025-04-29T18:10:41.641",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359556,1745950241650,-470.0,0.0002767,2,"2025-04-29T18:10:41.650",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359557,1745950241660,-546.27398375,0.0002767,2,"2025-04-29T18:10:41.660",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359558,1745950241669,-476.24,0.0002767,2,"2025-04-29T18:10:41.669",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359559,1745950241678,-500.0,0.0002767,2,"2025-04-29T18:10:41.678",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359560,1745950241687,-500.0,0.0002767,2,"2025-04-29T18:10:41.687",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359561,1745950241696,-470.0,0.0002767,2,"2025-04-29T18:10:41.696",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359562,1745950241706,-470.0,0.0002767,2,"2025-04-29T18:10:41.706",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359563,1745950241715,-500.0,0.0002767,2,"2025-04-29T18:10:41.715",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359564,1745950241724,-470.0,0.0002767,2,"2025-04-29T18:10:41.724",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359565,1745950241733,-470.0,0.0002767,2,"2025-04-29T18:10:41.733",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359566,1745950241743,-500.0,0.0002767,2,"2025-04-29T18:10:41.743",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359567,1745950241752,-470.0,0.0002767,2,"2025-04-29T18:10:41.752",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359568,1745950241761,-595.72,0.0002767,2,"2025-04-29T18:10:41.761",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359569,1745950241770,-470.0,0.0002767,2,"2025-04-29T18:10:41.770",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359570,1745950241779,-500.0,0.0002767,2,"2025-04-29T18:10:41.779",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359571,1745950241789,-500.0,0.0002767,2,"2025-04-29T18:10:41.789",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359572,1745950241799,-500.0,0.0002767,2,"2025-04-29T18:10:41.799",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359573,1745950241809,-470.0,0.0002767,2,"2025-04-29T18:10:41.809",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359574,1745950241818,-500.0,0.0002767,2,"2025-04-29T18:10:41.818",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359575,1745950241827,-500.0,0.0002767,2,"2025-04-29T18:10:41.827",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359576,1745950241837,-470.0,0.0002767,2,"2025-04-29T18:10:41.837",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359577,1745950241847,-470.0,0.0002767,2,"2025-04-29T18:10:41.847",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359578,1745950241856,-470.0,0.0002767,2,"2025-04-29T18:10:41.856",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359579,1745950241865,-810.71,0.0002767,2,"2025-04-29T18:10:41.865",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359580,1745950241875,-537.75,0.0002767,2,"2025-04-29T18:10:41.875",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359581,1745950241884,-582.22,0.0002767,2,"2025-04-29T18:10:41.884",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359582,1745950241895,-470.0,0.0002767,2,"2025-04-29T18:10:41.895",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359583,1745950241904,-526.28847236,0.0002767,2,"2025-04-29T18:10:41.904",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359584,1745950241914,-470.0,0.0002767,2,"2025-04-29T18:10:41.914",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359585,1745950241923,-470.0,0.0002767,2,"2025-04-29T18:10:41.923",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359586,1745950241933,-500.0,0.0002767,2,"2025-04-29T18:10:41.933",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359587,1745950241942,-470.0,0.0002767,2,"2025-04-29T18:10:41.942",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359588,1745950241952,-470.0,0.0002767,2,"2025-04-29T18:10:41.952",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359589,1745950241961,-500.0,0.0002767,2,"2025-04-29T18:10:41.961",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359590,1745950241971,-470.0,0.0002767,2,"2025-04-29T18:10:41.971",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359591,1745950241980,-470.0,0.0002767,2,"2025-04-29T18:10:41.980",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359592,1745950241990,-294.59574497,0.0002767,2,"2025-04-29T18:10:41.990",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359593,1745950241999,-472.06355027,0.0002767,2,"2025-04-29T18:10:41.999",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359594,1745950242009,-470.0,0.0002767,2,"2025-04-29T18:10:42.009",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359595,1745950242018,-470.0,0.0002767,2,"2025-04-29T18:10:42.018",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359596,1745950242028,-470.0,0.0002767,2,"2025-04-29T18:10:42.028",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359597,1745950242037,-177.04762353,0.0002767,2,"2025-04-29T18:10:42.037",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359598,1745950242046,-470.0,0.0002767,2,"2025-04-29T18:10:42.046",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359599,1745950242056,-500.0,0.0002767,2,"2025-04-29T18:10:42.056",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359600,1745950242065,-470.0,0.0002767,2,"2025-04-29T18:10:42.065",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359601,1745950242075,-470.0,0.0002767,2,"2025-04-29T18:10:42.075",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359602,1745950242084,-470.0,0.0002767,2,"2025-04-29T18:10:42.084",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359603,1745950242094,-470.0,0.0002767,2,"2025-04-29T18:10:42.094",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359604,1745950242103,-500.0,0.0002767,2,"2025-04-29T18:10:42.103",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359605,1745950242113,-470.0,0.0002767,2,"2025-04-29T18:10:42.113",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359606,1745950242122,-470.0,0.0002767,2,"2025-04-29T18:10:42.122",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359607,1745950242131,-470.0,0.0002767,2,"2025-04-29T18:10:42.131",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359608,1745950242140,-470.0,0.0002767,2,"2025-04-29T18:10:42.140",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359609,1745950242149,-470.0,0.0002767,2,"2025-04-29T18:10:42.149",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359610,1745950242159,-470.0,0.0002767,2,"2025-04-29T18:10:42.159",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359611,1745950242167,-470.0,0.0002767,2,"2025-04-29T18:10:42.167",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359612,1745950242177,-470.0,0.0002767,2,"2025-04-29T18:10:42.177",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359613,1745950242186,-470.0,0.0002767,2,"2025-04-29T18:10:42.186",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359614,1745950242195,-470.0,0.0002767,2,"2025-04-29T18:10:42.195",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359615,1745950242204,-470.0,0.0002767,2,"2025-04-29T18:10:42.204",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359616,1745950242214,-573.61991999,0.0002767,2,"2025-04-29T18:10:42.214",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359617,1745950242223,-470.0,0.0002767,2,"2025-04-29T18:10:42.223",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359618,1745950242233,-470.0,0.0002767,2,"2025-04-29T18:10:42.233",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359619,1745950242242,-470.0,0.0002767,2,"2025-04-29T18:10:42.242",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359620,1745950242252,-470.0,0.0002767,2,"2025-04-29T18:10:42.252",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359621,1745950242261,-470.0,0.0002767,2,"2025-04-29T18:10:42.261",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359622,1745950242270,-488.6,0.0002767,2,"2025-04-29T18:10:42.270",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359623,1745950242279,-470.0,0.0002767,2,"2025-04-29T18:10:42.279",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359624,1745950242288,-470.0,0.0002767,2,"2025-04-29T18:10:42.288",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359625,1745950242297,-334.43553343,0.0002767,2,"2025-04-29T18:10:42.297",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359626,1745950242306,-500.0,0.0002767,2,"2025-04-29T18:10:42.306",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359627,1745950242316,-470.0,0.0002767,2,"2025-04-29T18:10:42.316",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359628,1745950242325,-470.0,0.0002767,2,"2025-04-29T18:10:42.325",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359629,1745950242334,-464.63523046,0.0002767,2,"2025-04-29T18:10:42.334",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359630,1745950242343,-482.94,0.0002767,2,"2025-04-29T18:10:42.343",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359631,1745950242352,-470.0,0.0002767,2,"2025-04-29T18:10:42.352",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359632,1745950242361,-470.0,0.0002767,2,"2025-04-29T18:10:42.361",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359633,1745950242370,-470.0,0.0002767,2,"2025-04-29T18:10:42.370",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359634,1745950242380,-470.0,0.0002767,2,"2025-04-29T18:10:42.380",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359635,1745950242389,-470.0,0.0002767,2,"2025-04-29T18:10:42.389",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359636,1745950242399,-531.42826194,0.0002767,2,"2025-04-29T18:10:42.399",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359637,1745950242417,-470.0,0.0002767,2,"2025-04-29T18:10:42.417",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359638,1745950242427,-470.0,0.0002767,2,"2025-04-29T18:10:42.427",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359639,1745950242436,-470.0,0.0002767,2,"2025-04-29T18:10:42.436",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359640,1745950242446,-470.0,0.0002767,2,"2025-04-29T18:10:42.446",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359641,1745950242455,-470.0,0.0002767,2,"2025-04-29T18:10:42.455",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359642,1745950242465,-470.0,0.0002767,2,"2025-04-29T18:10:42.465",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359643,1745950242477,-470.0,0.0002767,2,"2025-04-29T18:10:42.477",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359644,1745950242487,-470.0,0.0002767,2,"2025-04-29T18:10:42.487",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359645,1745950242497,-470.0,0.0002767,2,"2025-04-29T18:10:42.497",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359646,1745950242506,-470.0,0.0002767,2,"2025-04-29T18:10:42.506",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359647,1745950242516,-470.0,0.0002767,2,"2025-04-29T18:10:42.516",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359648,1745950242526,-470.0,0.0002767,2,"2025-04-29T18:10:42.526",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359649,1745950242536,-470.0,0.0002767,2,"2025-04-29T18:10:42.536",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359650,1745950242545,-500.0,0.0002767,2,"2025-04-29T18:10:42.545",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359651,1745950242556,-538.07859182,0.0002767,2,"2025-04-29T18:10:42.556",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359652,1745950242566,-470.0,0.0002767,2,"2025-04-29T18:10:42.566",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359653,1745950242575,-470.0,0.0002767,2,"2025-04-29T18:10:42.575",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359654,1745950242585,-470.0,0.0002767,2,"2025-04-29T18:10:42.585",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359655,1745950242595,-470.0,0.0002767,2,"2025-04-29T18:10:42.595",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359656,1745950242604,-470.0,0.0002767,2,"2025-04-29T18:10:42.604",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359657,1745950242614,-470.0,0.0002767,2,"2025-04-29T18:10:42.614",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359658,1745950242624,-470.0,0.0002767,2,"2025-04-29T18:10:42.624",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359659,1745950242633,-470.0,0.0002767,2,"2025-04-29T18:10:42.633",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359660,1745950242643,-470.0,0.0002767,2,"2025-04-29T18:10:42.643",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359661,1745950242653,-470.0,0.0002767,2,"2025-04-29T18:10:42.653",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359662,1745950242663,-470.0,0.0002767,2,"2025-04-29T18:10:42.663",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359663,1745950242672,-470.0,0.0002767,2,"2025-04-29T18:10:42.672",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359664,1745950242681,-470.0,0.0002767,2,"2025-04-29T18:10:42.681",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359665,1745950242690,-538.91278633,0.0002767,2,"2025-04-29T18:10:42.690",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359666,1745950242700,-500.0,0.0002767,2,"2025-04-29T18:10:42.700",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359667,1745950242710,-470.0,0.0002767,2,"2025-04-29T18:10:42.710",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359668,1745950242719,-470.0,0.0002767,2,"2025-04-29T18:10:42.719",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359669,1745950242728,-359.70579503,0.0002767,2,"2025-04-29T18:10:42.728",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359670,1745950242751,-110.29420497,0.0002767,2,"2025-04-29T18:10:42.751",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359671,1745950242761,-500.0,0.0002767,2,"2025-04-29T18:10:42.761",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359672,1745950242770,-470.0,0.0002767,2,"2025-04-29T18:10:42.770",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359673,1745950242779,-470.0,0.0002767,2,"2025-04-29T18:10:42.779",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359674,1745950242789,-470.0,0.0002767,2,"2025-04-29T18:10:42.789",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359675,1745950242798,-470.0,0.0002767,2,"2025-04-29T18:10:42.798",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359676,1745950242807,-470.0,0.0002767,2,"2025-04-29T18:10:42.807",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359677,1745950242817,-470.0,0.0002767,2,"2025-04-29T18:10:42.817",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359678,1745950242826,-470.0,0.0002767,2,"2025-04-29T18:10:42.826",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359679,1745950242837,-470.0,0.0002767,2,"2025-04-29T18:10:42.837",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359680,1745950242846,-500.0,0.0002767,2,"2025-04-29T18:10:42.846",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359681,1745950242856,-470.0,0.0002767,2,"2025-04-29T18:10:42.856",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359682,1745950242865,-470.0,0.0002767,2,"2025-04-29T18:10:42.865",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359683,1745950242875,-611.04,0.0002767,2,"2025-04-29T18:10:42.875",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359684,1745950242884,-470.0,0.0002767,2,"2025-04-29T18:10:42.884",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359685,1745950242894,-470.0,0.0002767,2,"2025-04-29T18:10:42.894",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359686,1745950242904,-509.64439328,0.0002767,2,"2025-04-29T18:10:42.904",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359687,1745950242913,-500.0,0.0002767,2,"2025-04-29T18:10:42.913",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359688,1745950242922,-470.0,0.0002767,2,"2025-04-29T18:10:42.922",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359689,1745950242932,-470.0,0.0002767,2,"2025-04-29T18:10:42.932",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359690,1745950242941,-470.0,0.0002767,2,"2025-04-29T18:10:42.941",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359691,1745950242951,-470.0,0.0002767,2,"2025-04-29T18:10:42.951",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359692,1745950242961,-560.0,0.0002767,2,"2025-04-29T18:10:42.961",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359693,1745950242971,-470.0,0.0002767,2,"2025-04-29T18:10:42.971",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359694,1745950242981,-470.0,0.0002767,2,"2025-04-29T18:10:42.981",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359695,1745950242992,-470.0,0.0002767,2,"2025-04-29T18:10:42.992",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359696,1745950243002,-586.45,0.0002767,2,"2025-04-29T18:10:43.002",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359697,1745950243012,-470.0,0.0002767,2,"2025-04-29T18:10:43.012",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359698,1745950243022,-500.0,0.0002767,2,"2025-04-29T18:10:43.022",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359699,1745950243031,-585.52753006,0.0002767,2,"2025-04-29T18:10:43.031",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359700,1745950243041,-470.0,0.0002767,2,"2025-04-29T18:10:43.041",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359701,1745950243236,-470.0,0.0002767,2,"2025-04-29T18:10:43.236",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359702,1745950243246,-155.83293023,0.0002767,2,"2025-04-29T18:10:43.246",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359703,1745950243256,-470.0,0.0002767,2,"2025-04-29T18:10:43.256",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359704,1745950243265,-470.0,0.0002767,2,"2025-04-29T18:10:43.265",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359705,1745950243276,-502.47253425,0.0002767,2,"2025-04-29T18:10:43.276",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359706,1745950243286,-470.0,0.0002767,2,"2025-04-29T18:10:43.286",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359707,1745950243296,-470.0,0.0002767,2,"2025-04-29T18:10:43.296",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359709,1745950243306,-538.91170912,0.0002767,2,"2025-04-29T18:10:43.306",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359710,1745950243317,-530.63,0.0002767,2,"2025-04-29T18:10:43.317",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359711,1745950243326,-554.26,0.0002767,2,"2025-04-29T18:10:43.326",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359712,1745950243336,-500.0,0.0002767,2,"2025-04-29T18:10:43.336",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359713,1745950243346,-470.0,0.0002767,2,"2025-04-29T18:10:43.346",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359714,1745950243356,-470.0,0.0002767,2,"2025-04-29T18:10:43.356",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359716,1745950243366,-530.0,0.0002767,2,"2025-04-29T18:10:43.366",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359718,1745950243376,-470.0,0.0002767,2,"2025-04-29T18:10:43.376",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359719,1745950243386,-470.0,0.0002767,2,"2025-04-29T18:10:43.386",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359720,1745950243396,-470.0,0.0002767,2,"2025-04-29T18:10:43.396",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359721,1745950243405,-502.18435207,0.0002767,2,"2025-04-29T18:10:43.405",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359722,1745950243415,-536.0370058,0.0002767,2,"2025-04-29T18:10:43.415",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359723,1745950243425,-470.0,0.0002767,2,"2025-04-29T18:10:43.425",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359724,1745950243435,-470.0,0.0002767,2,"2025-04-29T18:10:43.435",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359725,1745950243445,-552.91,0.0002767,2,"2025-04-29T18:10:43.445",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359726,1745950243455,-470.0,0.0002767,2,"2025-04-29T18:10:43.455",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359727,1745950243465,-470.0,0.0002767,2,"2025-04-29T18:10:43.465",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359728,1745950243477,-220.56174427,0.0002767,2,"2025-04-29T18:10:43.477",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359730,1745950243609,-369.43825573,0.0002767,2,"2025-04-29T18:10:43.609",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359731,1745950243619,-415.09174435,0.0002767,2,"2025-04-29T18:10:43.619",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359732,1745950243631,-54.90825565,0.0002767,2,"2025-04-29T18:10:43.631",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359733,1745950243640,-294.12830433,0.0002767,2,"2025-04-29T18:10:43.640",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359734,1745950243654,-235.87169567,0.0002767,2,"2025-04-29T18:10:43.654",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359735,1745950243663,-470.0,0.0002767,2,"2025-04-29T18:10:43.663",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359736,1745950243673,-216.47340671,0.0002767,2,"2025-04-29T18:10:43.673",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359737,1745950243754,-470.0,0.00027669,2,"2025-04-29T18:10:43.754",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359738,1745950243763,-253.52659329,0.0002767,2,"2025-04-29T18:10:43.763",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359739,1745950243774,-470.0,0.0002767,2,"2025-04-29T18:10:43.774",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359740,1745950243783,-605.62084694,0.0002767,2,"2025-04-29T18:10:43.783",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359741,1745950243792,-470.0,0.0002767,2,"2025-04-29T18:10:43.792",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359742,1745950243802,-470.0,0.0002767,2,"2025-04-29T18:10:43.802",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359743,1745950243811,-470.0,0.0002767,2,"2025-04-29T18:10:43.811",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359744,1745950243820,-470.0,0.0002767,2,"2025-04-29T18:10:43.820",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359745,1745950243829,-607.07869505,0.0002767,2,"2025-04-29T18:10:43.829",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359746,1745950243839,-245.44784426,0.0002767,2,"2025-04-29T18:10:43.839",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359747,1745950243855,-224.55215574,0.0002767,2,"2025-04-29T18:10:43.855",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359748,1745950243864,-500.0,0.0002767,2,"2025-04-29T18:10:43.864",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359749,1745950243873,-470.0,0.0002767,2,"2025-04-29T18:10:43.873",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359750,1745950243882,-470.0,0.0002767,2,"2025-04-29T18:10:43.882",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359751,1745950243891,-500.0,0.0002767,2,"2025-04-29T18:10:43.891",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359752,1745950243901,-470.0,0.0002767,2,"2025-04-29T18:10:43.901",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359753,1745950243911,-470.0,0.0002767,2,"2025-04-29T18:10:43.911",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359754,1745950243920,-533.23127724,0.0002767,2,"2025-04-29T18:10:43.920",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359755,1745950243929,-470.0,0.0002767,2,"2025-04-29T18:10:43.929",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359756,1745950243938,-520.98,0.0002767,2,"2025-04-29T18:10:43.938",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359757,1745950243948,-470.0,0.0002767,2,"2025-04-29T18:10:43.948",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359758,1745950243957,-470.0,0.0002767,2,"2025-04-29T18:10:43.957",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359759,1745950243966,-522.72,0.0002767,2,"2025-04-29T18:10:43.966",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359760,1745950243975,-470.0,0.0002767,2,"2025-04-29T18:10:43.975",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359761,1745950243984,-470.0,0.0002767,2,"2025-04-29T18:10:43.984",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359762,1745950243993,-470.0,0.0002767,2,"2025-04-29T18:10:43.993",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359763,1745950244002,-470.0,0.00027671,2,"2025-04-29T18:10:44.002",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359764,1745950244011,-470.0,0.00027671,2,"2025-04-29T18:10:44.011",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359765,1745950244020,-470.0,0.00027671,2,"2025-04-29T18:10:44.020",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359766,1745950244030,-470.0,0.00027671,2,"2025-04-29T18:10:44.030",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359768,1745950244039,-449.8352913,0.00027671,2,"2025-04-29T18:10:44.039",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359770,1745950244048,-470.0,0.00027671,2,"2025-04-29T18:10:44.048",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359771,1745950244058,-470.0,0.00027671,2,"2025-04-29T18:10:44.058",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359773,1745950244068,-470.0,0.00027671,2,"2025-04-29T18:10:44.068",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359775,1745950244077,-470.0,0.00027671,2,"2025-04-29T18:10:44.077",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359777,1745950244087,-470.0,0.00027671,2,"2025-04-29T18:10:44.087",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359779,1745950244097,-521.22,0.00027671,2,"2025-04-29T18:10:44.097",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359781,1745950244106,-508.25,0.00027671,2,"2025-04-29T18:10:44.106",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359783,1745950244116,-470.0,0.00027671,2,"2025-04-29T18:10:44.116",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359785,1745950244125,-470.0,0.00027671,2,"2025-04-29T18:10:44.125",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359787,1745950244135,-470.0,0.00027671,2,"2025-04-29T18:10:44.135",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359789,1745950244144,-470.0,0.00027671,2,"2025-04-29T18:10:44.144",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359791,1745950244153,-470.0,0.00027671,2,"2025-04-29T18:10:44.153",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359793,1745950244163,-471.31,0.00027671,2,"2025-04-29T18:10:44.163",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359795,1745950244172,-470.0,0.00027671,2,"2025-04-29T18:10:44.172",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359797,1745950244181,-470.0,0.00027671,2,"2025-04-29T18:10:44.181",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359799,1745950244191,-470.0,0.00027671,2,"2025-04-29T18:10:44.191",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359801,1745950244201,-470.0,0.00027671,2,"2025-04-29T18:10:44.201",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359803,1745950244210,-470.0,0.00027671,2,"2025-04-29T18:10:44.210",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359805,1745950244219,-470.0,0.00027671,2,"2025-04-29T18:10:44.219",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359807,1745950244229,-470.0,0.00027671,2,"2025-04-29T18:10:44.229",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359809,1745950244238,-470.0,0.00027671,2,"2025-04-29T18:10:44.238",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359811,1745950244248,-470.0,0.00027671,2,"2025-04-29T18:10:44.248",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359813,1745950244257,-470.0,0.00027671,2,"2025-04-29T18:10:44.257",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359815,1745950244266,-470.0,0.00027671,2,"2025-04-29T18:10:44.266",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359817,1745950244276,-470.0,0.00027671,2,"2025-04-29T18:10:44.276",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359819,1745950244285,-470.0,0.00027671,2,"2025-04-29T18:10:44.285",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359821,1745950244294,-470.0,0.00027671,2,"2025-04-29T18:10:44.294",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359823,1745950244304,-563.77,0.00027671,2,"2025-04-29T18:10:44.304",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359824,1745950244314,-470.0,0.00027671,2,"2025-04-29T18:10:44.314",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359826,1745950244324,-470.0,0.00027671,2,"2025-04-29T18:10:44.324",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359827,1745950244334,-470.0,0.00027671,2,"2025-04-29T18:10:44.334",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359828,1745950244344,-470.0,0.00027671,2,"2025-04-29T18:10:44.344",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359829,1745950244354,-470.0,0.00027671,2,"2025-04-29T18:10:44.354",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359830,1745950244364,-470.0,0.00027671,2,"2025-04-29T18:10:44.364",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359831,1745950244373,-470.0,0.00027671,2,"2025-04-29T18:10:44.373",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359832,1745950244383,-434.77,0.00027671,2,"2025-04-29T18:10:44.383",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359833,1745950244392,-470.0,0.00027671,2,"2025-04-29T18:10:44.392",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359834,1745950244402,-470.0,0.00027671,2,"2025-04-29T18:10:44.402",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359835,1745950244411,-500.99,0.00027671,2,"2025-04-29T18:10:44.411",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359837,1745950244420,-579.74,0.00027671,2,"2025-04-29T18:10:44.420",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359839,1745950244430,-182.05,0.00027671,2,"2025-04-29T18:10:44.430",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359841,1745950244440,-567.98,0.00027671,2,"2025-04-29T18:10:44.440",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359843,1745950244449,-234.42,0.00027671,2,"2025-04-29T18:10:44.449",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359845,1745950244458,-470.0,0.00027671,2,"2025-04-29T18:10:44.458",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359847,1745950244467,-470.0,0.00027671,2,"2025-04-29T18:10:44.467",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359849,1745950244479,-470.0,0.00027671,2,"2025-04-29T18:10:44.479",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359851,1745950244488,-574.48,0.00027671,2,"2025-04-29T18:10:44.488",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359853,1745950244498,-470.0,0.00027671,2,"2025-04-29T18:10:44.498",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359855,1745950244507,-470.0,0.00027671,2,"2025-04-29T18:10:44.507",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359857,1745950244516,-246.59,0.00027671,2,"2025-04-29T18:10:44.516",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359859,1745950244526,-413.83476833,0.00027671,2,"2025-04-29T18:10:44.526",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359861,1745950244535,-470.0,0.00027671,2,"2025-04-29T18:10:44.535",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359863,1745950244545,-470.0,0.00027671,2,"2025-04-29T18:10:44.545",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359865,1745950244557,-470.0,0.00027671,2,"2025-04-29T18:10:44.557",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359867,1745950244566,-470.0,0.00027671,2,"2025-04-29T18:10:44.566",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359869,1745950244576,-538.38,0.00027671,2,"2025-04-29T18:10:44.576",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359871,1745950244585,-470.0,0.00027671,2,"2025-04-29T18:10:44.585",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359873,1745950244594,-470.0,0.00027671,2,"2025-04-29T18:10:44.594",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359875,1745950244603,-470.0,0.00027671,2,"2025-04-29T18:10:44.603",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359877,1745950244612,-470.0,0.00027671,2,"2025-04-29T18:10:44.612",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359879,1745950244622,-470.0,0.00027671,2,"2025-04-29T18:10:44.622",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359881,1745950244631,-212.29,0.00027671,2,"2025-04-29T18:10:44.631",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359883,1745950244640,-470.0,0.00027671,2,"2025-04-29T18:10:44.640",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359885,1745950244650,-470.0,0.00027671,2,"2025-04-29T18:10:44.650",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359887,1745950244659,-470.0,0.00027671,2,"2025-04-29T18:10:44.659",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359889,1745950244668,-470.0,0.00027671,2,"2025-04-29T18:10:44.668",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359891,1745950244678,-504.87009129,0.00027673,5,"2025-04-29T18:10:44.678",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359893,1745950244687,-340.2469607,0.00027845,2,"2025-04-29T18:10:44.687",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359895,1745950244696,-2000.0,0.00027934,2,"2025-04-29T18:10:44.696",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359897,1745950244705,-25129.2154033,0.00027935,3,"2025-04-29T18:10:44.705",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359899,1745950244715,-1000.0,0.00027935,2,"2025-04-29T18:10:44.715",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359901,1745950244724,-470.0,0.00027943,2,"2025-04-29T18:10:44.724",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359903,1745950244733,-470.0,0.00027943,2,"2025-04-29T18:10:44.733",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359905,1745950244743,-530.0,0.00027943,2,"2025-04-29T18:10:44.743",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359907,1745950244752,-166.94,0.00027943,2,"2025-04-29T18:10:44.752",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359909,1745950244761,-530.0,0.00027943,2,"2025-04-29T18:10:44.761",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359911,1745950244770,-445.71,0.00027943,2,"2025-04-29T18:10:44.770",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359913,1745950244780,-152.98,0.00027943,2,"2025-04-29T18:10:44.780",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359915,1745950244790,-470.0,0.00027943,2,"2025-04-29T18:10:44.790",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359917,1745950244799,-470.0,0.00027943,2,"2025-04-29T18:10:44.799",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359919,1745950244809,-531.6,0.00027943,2,"2025-04-29T18:10:44.809",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359921,1745950244819,-400.0,0.00027943,2,"2025-04-29T18:10:44.819",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359923,1745950244829,-470.0,0.00027943,2,"2025-04-29T18:10:44.829",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359925,1745950244838,-550.49,0.00027943,2,"2025-04-29T18:10:44.838",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359927,1745950244852,-470.0,0.00027943,2,"2025-04-29T18:10:44.852",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359929,1745950244861,-233.7,0.00027943,2,"2025-04-29T18:10:44.861",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359931,1745950244871,-283.23952419,0.00027943,2,"2025-04-29T18:10:44.871",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359933,1745950244880,-530.0,0.00027943,2,"2025-04-29T18:10:44.880",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359935,1745950244890,-470.0,0.00027943,2,"2025-04-29T18:10:44.890",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359937,1745950244901,-470.0,0.00027943,2,"2025-04-29T18:10:44.901",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359939,1745950244910,-474.58,0.00027943,2,"2025-04-29T18:10:44.910",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359941,1745950244920,-470.0,0.00027944,2,"2025-04-29T18:10:44.920",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359944,1745950244930,-470.0,0.00027944,2,"2025-04-29T18:10:44.930",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359946,1745950244939,-470.0,0.00027944,2,"2025-04-29T18:10:44.939",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359948,1745950244949,-470.0,0.00027944,2,"2025-04-29T18:10:44.949",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359950,1745950244958,-470.0,0.00027944,2,"2025-04-29T18:10:44.958",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359951,1745950244967,-470.0,0.00027944,2,"2025-04-29T18:10:44.967",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359954,1745950244978,-470.0,0.00027944,2,"2025-04-29T18:10:44.978",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359956,1745950244987,-332.65700698,0.00027944,2,"2025-04-29T18:10:44.987",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359958,1745950244997,-470.0,0.00027944,2,"2025-04-29T18:10:44.997",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359960,1745950245006,-470.0,0.00027944,2,"2025-04-29T18:10:45.006",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359962,1745950245016,-540.63,0.00027944,2,"2025-04-29T18:10:45.016",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359964,1745950245026,-175.19,0.00027944,2,"2025-04-29T18:10:45.026",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359966,1745950245035,-470.0,0.00027944,2,"2025-04-29T18:10:45.035",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359968,1745950245044,-470.4,0.00027944,2,"2025-04-29T18:10:45.044",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359970,1745950245055,-470.0,0.00027944,2,"2025-04-29T18:10:45.055",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359972,1745950245064,-487.16,0.00027944,2,"2025-04-29T18:10:45.064",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359974,1745950245073,-470.0,0.00027944,2,"2025-04-29T18:10:45.073",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359976,1745950245083,-470.0,0.00027944,2,"2025-04-29T18:10:45.083",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359978,1745950245093,-470.0,0.00027944,2,"2025-04-29T18:10:45.093",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359979,1745950245102,-470.0,0.00027944,2,"2025-04-29T18:10:45.102",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359982,1745950245112,-599.92,0.00027944,2,"2025-04-29T18:10:45.112",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359984,1745950245121,-500.42,0.00027944,2,"2025-04-29T18:10:45.121",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359986,1745950245130,-470.0,0.00027944,2,"2025-04-29T18:10:45.130",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359988,1745950245140,-186.69,0.00027944,2,"2025-04-29T18:10:45.140",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359990,1745950245150,-455.75065759,0.00027944,2,"2025-04-29T18:10:45.150",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359992,1745950245159,-470.0,0.00027944,2,"2025-04-29T18:10:45.159",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359994,1745950245169,-470.0,0.00027944,2,"2025-04-29T18:10:45.169",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359996,1745950245178,-470.0,0.00027944,2,"2025-04-29T18:10:45.178",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359359998,1745950245187,-470.0,0.00027944,2,"2025-04-29T18:10:45.187",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360000,1745950245198,-470.0,0.00027944,2,"2025-04-29T18:10:45.198",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360002,1745950245207,-470.0,0.00027944,2,"2025-04-29T18:10:45.207",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360004,1745950245216,-544.04,0.00027944,2,"2025-04-29T18:10:45.216",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360006,1745950245226,-155.71,0.00027944,2,"2025-04-29T18:10:45.226",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360008,1745950245235,-584.9,0.00027944,2,"2025-04-29T18:10:45.235",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360010,1745950245244,-522.84,0.00027944,2,"2025-04-29T18:10:45.244",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360012,1745950245255,-500.0,0.00027944,2,"2025-04-29T18:10:45.255",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360014,1745950245264,-470.0,0.00027944,2,"2025-04-29T18:10:45.264",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360016,1745950245274,-470.0,0.00027944,2,"2025-04-29T18:10:45.274",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360018,1745950245283,-417.50552745,0.00027944,2,"2025-04-29T18:10:45.283",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360020,1745950245292,-321.59,0.00027944,2,"2025-04-29T18:10:45.292",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360022,1745950245302,-499.5269378,0.00027944,2,"2025-04-29T18:10:45.302",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360024,1745950245311,-327.04,0.00027944,2,"2025-04-29T18:10:45.311",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360026,1745950245320,-155.99,0.00027944,2,"2025-04-29T18:10:45.320",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360028,1745950245329,-530.0,0.00027944,2,"2025-04-29T18:10:45.329",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360030,1745950245339,-500.0,0.00027944,2,"2025-04-29T18:10:45.339",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360032,1745950245348,-470.0,0.00027944,2,"2025-04-29T18:10:45.348",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360034,1745950245357,-810.71,0.00027944,2,"2025-04-29T18:10:45.357",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360036,1745950245367,-582.22,0.00027944,2,"2025-04-29T18:10:45.367",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360038,1745950245376,-470.0,0.00027944,2,"2025-04-29T18:10:45.376",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360040,1745950245385,-470.0,0.00027944,2,"2025-04-29T18:10:45.385",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360042,1745950245394,-470.0,0.00027944,2,"2025-04-29T18:10:45.394",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360044,1745950245403,-470.0,0.00027944,2,"2025-04-29T18:10:45.403",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360046,1745950245413,-470.0,0.00027944,2,"2025-04-29T18:10:45.413",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360048,1745950245422,-470.0,0.00027944,2,"2025-04-29T18:10:45.422",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360050,1745950245431,-470.0,0.00027944,2,"2025-04-29T18:10:45.431",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360052,1745950245440,-470.0,0.00027944,2,"2025-04-29T18:10:45.440",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360054,1745950245450,-313.52,0.00027944,2,"2025-04-29T18:10:45.450",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360056,1745950245459,-470.0,0.00027944,2,"2025-04-29T18:10:45.459",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360058,1745950245468,-184.18,0.00027944,2,"2025-04-29T18:10:45.468",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360060,1745950245481,-470.0,0.00027944,2,"2025-04-29T18:10:45.481",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360066,1745950245531,-470.0,0.00027944,2,"2025-04-29T18:10:45.531",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360068,1745950245540,-470.0,0.00027944,2,"2025-04-29T18:10:45.540",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360070,1745950245549,-470.0,0.00027944,2,"2025-04-29T18:10:45.549",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360072,1745950245560,-470.0,0.00027944,2,"2025-04-29T18:10:45.560",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360074,1745950245569,-470.0,0.00027944,2,"2025-04-29T18:10:45.569",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360076,1745950245578,-215.59,0.00027944,2,"2025-04-29T18:10:45.578",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360078,1745950245587,-470.0,0.00027944,2,"2025-04-29T18:10:45.587",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360080,1745950245596,-180.35,0.00027944,2,"2025-04-29T18:10:45.596",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360082,1745950245607,-300.83,0.00027944,2,"2025-04-29T18:10:45.607",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360085,1745950245617,-470.0,0.00027944,2,"2025-04-29T18:10:45.617",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360087,1745950245626,-480.0,0.00027944,2,"2025-04-29T18:10:45.626",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360089,1745950245635,-470.0,0.00027944,2,"2025-04-29T18:10:45.635",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360091,1745950245644,-470.0,0.00027944,2,"2025-04-29T18:10:45.644",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360093,1745950245653,-470.0,0.00027944,2,"2025-04-29T18:10:45.653",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360094,1745950245662,-470.0,0.00027944,2,"2025-04-29T18:10:45.662",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360096,1745950245671,-470.0,0.00027944,2,"2025-04-29T18:10:45.671",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360099,1745950245681,-470.0,0.00027944,2,"2025-04-29T18:10:45.681",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360100,1745950245690,-286.49833914,0.00027944,2,"2025-04-29T18:10:45.690",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360102,1745950245699,-470.0,0.00027944,2,"2025-04-29T18:10:45.699",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360104,1745950245708,-470.0,0.00027944,2,"2025-04-29T18:10:45.708",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360107,1745950245718,-231.64,0.00027944,2,"2025-04-29T18:10:45.718",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360109,1745950245727,-605.93,0.00027944,2,"2025-04-29T18:10:45.727",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360111,1745950245736,-470.0,0.00027944,2,"2025-04-29T18:10:45.736",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360113,1745950245745,-470.0,0.00027944,2,"2025-04-29T18:10:45.745",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360115,1745950245754,-470.0,0.00027944,2,"2025-04-29T18:10:45.754",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360116,1745950245763,-470.0,0.00027944,2,"2025-04-29T18:10:45.763",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360118,1745950245772,-526.98,0.00027944,2,"2025-04-29T18:10:45.772",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360121,1745950245782,-234.81,0.00027944,2,"2025-04-29T18:10:45.782",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360123,1745950245791,-470.0,0.00027944,2,"2025-04-29T18:10:45.791",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360125,1745950245800,-470.0,0.00027944,2,"2025-04-29T18:10:45.800",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360127,1745950245812,-154.4,0.00027944,2,"2025-04-29T18:10:45.812",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360129,1745950245824,-470.0,0.00027944,2,"2025-04-29T18:10:45.824",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360131,1745950245833,-470.0,0.00027944,2,"2025-04-29T18:10:45.833",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360133,1745950245842,-470.0,0.00027944,2,"2025-04-29T18:10:45.842",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360135,1745950245851,-595.35,0.00027944,2,"2025-04-29T18:10:45.851",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360137,1745950245860,-470.0,0.00027944,2,"2025-04-29T18:10:45.860",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360139,1745950245870,-530.63,0.00027944,2,"2025-04-29T18:10:45.870",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360141,1745950245879,-470.0,0.00027944,2,"2025-04-29T18:10:45.879",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360143,1745950245888,-470.0,0.00027944,2,"2025-04-29T18:10:45.888",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360145,1745950245900,-470.0,0.00027944,2,"2025-04-29T18:10:45.900",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360147,1745950245909,-352.12328125,0.00027944,2,"2025-04-29T18:10:45.909",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360149,1745950245919,-432.33,0.00027944,2,"2025-04-29T18:10:45.919",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360151,1745950245928,-470.0,0.00027944,2,"2025-04-29T18:10:45.928",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360153,1745950245938,-470.0,0.00027944,2,"2025-04-29T18:10:45.938",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360155,1745950245947,-470.0,0.00027944,2,"2025-04-29T18:10:45.947",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360157,1745950245957,-470.0,0.00027944,2,"2025-04-29T18:10:45.957",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360159,1745950245967,-470.0,0.00027944,2,"2025-04-29T18:10:45.967",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360161,1745950245976,-470.0,0.00027944,2,"2025-04-29T18:10:45.976",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360163,1745950245985,-541.63772701,0.00027944,2,"2025-04-29T18:10:45.985",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360165,1745950245994,-470.0,0.00027944,2,"2025-04-29T18:10:45.994",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360167,1745950246004,-470.0,0.00027944,2,"2025-04-29T18:10:46.004",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360169,1745950246013,-603.07223589,0.00027944,2,"2025-04-29T18:10:46.013",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360171,1745950246022,-530.0,0.00027944,2,"2025-04-29T18:10:46.022",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360173,1745950246031,-499.51,0.00027944,2,"2025-04-29T18:10:46.031",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360175,1745950246040,-522.72,0.00027944,2,"2025-04-29T18:10:46.040",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360177,1745950246049,-584.57021505,0.00027944,2,"2025-04-29T18:10:46.049",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360179,1745950246060,-470.0,0.00027944,2,"2025-04-29T18:10:46.060",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360181,1745950246069,-537.27863085,0.00027944,2,"2025-04-29T18:10:46.069",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360183,1745950246079,-469.44,0.00027945,2,"2025-04-29T18:10:46.079",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360185,1745950246088,-205.96,0.00027945,2,"2025-04-29T18:10:46.088",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360187,1745950246100,-273.63,0.00027945,2,"2025-04-29T18:10:46.100",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360189,1745950246110,-470.0,0.00027945,2,"2025-04-29T18:10:46.110",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360191,1745950246119,-470.0,0.00027945,2,"2025-04-29T18:10:46.119",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360193,1745950246128,-470.0,0.00027945,2,"2025-04-29T18:10:46.128",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360195,1745950246137,-470.0,0.00027945,2,"2025-04-29T18:10:46.137",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360197,1745950246146,-567.98,0.00027945,2,"2025-04-29T18:10:46.146",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360199,1745950246155,-597.22,0.00027945,2,"2025-04-29T18:10:46.155",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360201,1745950246164,-470.0,0.00027945,2,"2025-04-29T18:10:46.164",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360203,1745950246173,-470.0,0.00027945,2,"2025-04-29T18:10:46.173",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360205,1745950246183,-470.0,0.00027945,2,"2025-04-29T18:10:46.183",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360207,1745950246192,-470.0,0.00027945,2,"2025-04-29T18:10:46.192",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360209,1745950246201,-428.13,0.00027945,2,"2025-04-29T18:10:46.201",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360211,1745950246210,-470.0,0.00027945,2,"2025-04-29T18:10:46.210",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360213,1745950246220,-470.0,0.00027945,2,"2025-04-29T18:10:46.220",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360215,1745950246229,-470.0,0.00027945,2,"2025-04-29T18:10:46.229",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360217,1745950246238,-540.75,0.00027945,2,"2025-04-29T18:10:46.238",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360219,1745950246247,-470.0,0.00027945,2,"2025-04-29T18:10:46.247",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360221,1745950246256,-341.35,0.00027945,2,"2025-04-29T18:10:46.256",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360223,1745950246265,-470.0,0.00027945,2,"2025-04-29T18:10:46.265",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360225,1745950246274,-470.0,0.00027945,2,"2025-04-29T18:10:46.274",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360227,1745950246283,-470.0,0.00027945,2,"2025-04-29T18:10:46.283",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360229,1745950246292,-470.0,0.00027945,2,"2025-04-29T18:10:46.292",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360231,1745950246302,-470.0,0.00027945,2,"2025-04-29T18:10:46.302",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360233,1745950246311,-470.0,0.00027945,2,"2025-04-29T18:10:46.311",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360235,1745950246321,-1832.6347447,0.00027961,7,"2025-04-29T18:10:46.321",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360237,1745950246330,-500.0,0.00027973,5,"2025-04-29T18:10:46.330",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360239,1745950246339,-625.02609961,0.00027973,5,"2025-04-29T18:10:46.339",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360241,1745950246348,-153.81354159,0.00027973,5,"2025-04-29T18:10:46.348",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360243,1745950246357,-500.0,0.00027973,5,"2025-04-29T18:10:46.357",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360245,1745950246367,-500.0,0.00027973,5,"2025-04-29T18:10:46.367",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360247,1745950246376,-500.0,0.00027973,5,"2025-04-29T18:10:46.376",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360249,1745950246386,-500.59242922,0.00027973,5,"2025-04-29T18:10:46.386",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360251,1745950246395,-545.87496632,0.00027973,5,"2025-04-29T18:10:46.395",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360253,1745950246404,-500.0,0.00027973,5,"2025-04-29T18:10:46.404",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360255,1745950246413,-500.40449918,0.00027973,5,"2025-04-29T18:10:46.413",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360257,1745950246423,-500.0,0.00027973,5,"2025-04-29T18:10:46.423",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360259,1745950246433,-500.0,0.00027973,5,"2025-04-29T18:10:46.433",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360261,1745950246442,-536.76792142,0.00027973,5,"2025-04-29T18:10:46.442",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360263,1745950246451,-302.17365237,0.00027973,5,"2025-04-29T18:10:46.451",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360265,1745950246460,-496.64,0.00028217,2,"2025-04-29T18:10:46.460",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360267,1745950246469,-470.0,0.00028217,2,"2025-04-29T18:10:46.469",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360269,1745950246482,-204.88000001,0.00028217,2,"2025-04-29T18:10:46.482",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360271,1745950246491,-470.0,0.00028217,2,"2025-04-29T18:10:46.491",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360273,1745950246500,-470.0,0.00028217,2,"2025-04-29T18:10:46.500",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360275,1745950246509,-470.0,0.00028217,2,"2025-04-29T18:10:46.509",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360277,1745950246518,-470.0,0.00028217,2,"2025-04-29T18:10:46.518",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360279,1745950246527,-470.0,0.00028217,2,"2025-04-29T18:10:46.527",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360281,1745950246536,-540.63,0.00028218,2,"2025-04-29T18:10:46.536",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360283,1745950246546,-470.0,0.00028218,2,"2025-04-29T18:10:46.546",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360284,1745950246557,-470.0,0.00028218,2,"2025-04-29T18:10:46.557",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360287,1745950246567,-470.0,0.00028218,2,"2025-04-29T18:10:46.567",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360289,1745950246577,-470.0,0.00028218,2,"2025-04-29T18:10:46.577",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360290,1745950246586,-470.0,0.00028218,2,"2025-04-29T18:10:46.586",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360293,1745950246596,-393.59368179,0.00028218,2,"2025-04-29T18:10:46.596",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360295,1745950246605,-529.68229135,0.00028218,2,"2025-04-29T18:10:46.605",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360297,1745950246615,-584.9,0.00028218,2,"2025-04-29T18:10:46.615",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360299,1745950246624,-263.42,0.00028218,2,"2025-04-29T18:10:46.624",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360301,1745950246634,-470.0,0.00028218,2,"2025-04-29T18:10:46.634",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360303,1745950246644,-272.72,0.00028218,2,"2025-04-29T18:10:46.644",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360305,1745950246653,-810.71,0.00028218,2,"2025-04-29T18:10:46.653",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360307,1745950246663,-582.22,0.00028218,2,"2025-04-29T18:10:46.663",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360309,1745950246672,-470.0,0.00028218,2,"2025-04-29T18:10:46.672",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360311,1745950246681,-173.6,0.00028218,2,"2025-04-29T18:10:46.681",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360313,1745950246691,-470.0,0.00028218,2,"2025-04-29T18:10:46.691",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360316,1745950246700,-470.0,0.00028218,2,"2025-04-29T18:10:46.700",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360318,1745950246709,-270.27,0.00028218,2,"2025-04-29T18:10:46.709",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360320,1745950246718,-470.0,0.00028218,2,"2025-04-29T18:10:46.718",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360322,1745950246727,-470.0,0.00028218,2,"2025-04-29T18:10:46.727",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360324,1745950246737,-265.04,0.00028218,2,"2025-04-29T18:10:46.737",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360326,1745950246746,-470.0,0.00028218,2,"2025-04-29T18:10:46.746",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360328,1745950246755,-470.0,0.00028218,2,"2025-04-29T18:10:46.755",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360330,1745950246764,-152.53,0.00028218,2,"2025-04-29T18:10:46.764",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360332,1745950246773,-165.42,0.00028218,2,"2025-04-29T18:10:46.773",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360334,1745950246783,-266.57,0.00028218,2,"2025-04-29T18:10:46.783",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360336,1745950246793,-470.0,0.00028218,2,"2025-04-29T18:10:46.793",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360338,1745950246804,-373.38,0.00028218,2,"2025-04-29T18:10:46.804",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360340,1745950246814,-470.0,0.00028218,2,"2025-04-29T18:10:46.814",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360342,1745950246824,-470.0,0.00028218,2,"2025-04-29T18:10:46.824",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360344,1745950246834,-470.0,0.00028218,2,"2025-04-29T18:10:46.834",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360346,1745950246843,-530.63,0.00028218,2,"2025-04-29T18:10:46.843",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360348,1745950246853,-470.0,0.00028218,2,"2025-04-29T18:10:46.853",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360350,1745950246863,-601.28,0.00028218,2,"2025-04-29T18:10:46.863",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360352,1745950246873,-470.0,0.00028218,2,"2025-04-29T18:10:46.873",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360354,1745950246884,-492.5,0.00028218,2,"2025-04-29T18:10:46.884",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360357,1745950246895,-470.0,0.00028218,2,"2025-04-29T18:10:46.895",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360359,1745950246907,-470.0,0.00028218,2,"2025-04-29T18:10:46.907",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360361,1745950246918,-470.0,0.00028218,2,"2025-04-29T18:10:46.918",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360363,1745950246927,-470.0,0.00028218,2,"2025-04-29T18:10:46.927",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360365,1745950246937,-522.72,0.00028218,2,"2025-04-29T18:10:46.937",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360367,1745950246947,-470.0,0.00028219,2,"2025-04-29T18:10:46.947",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360369,1745950246957,-470.0,0.00028219,2,"2025-04-29T18:10:46.957",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360371,1745950246967,-333.09868566,0.00028219,2,"2025-04-29T18:10:46.967",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360373,1745950246977,-470.0,0.00028219,2,"2025-04-29T18:10:46.977",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360375,1745950246987,-567.98,0.00028219,2,"2025-04-29T18:10:46.987",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360377,1745950246997,-470.0,0.00028219,2,"2025-04-29T18:10:46.997",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360379,1745950247007,-470.0,0.00028219,2,"2025-04-29T18:10:47.007",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360381,1745950247017,-378.53,0.00028219,2,"2025-04-29T18:10:47.017",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360383,1745950247027,-470.0,0.00028219,2,"2025-04-29T18:10:47.027",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360385,1745950247037,-470.0,0.00028219,2,"2025-04-29T18:10:47.037",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360387,1745950247047,-470.0,0.00028219,2,"2025-04-29T18:10:47.047",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360389,1745950247059,-470.0,0.00028219,2,"2025-04-29T18:10:47.059",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360391,1745950247068,-311.48,0.00028219,2,"2025-04-29T18:10:47.068",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360393,1745950247077,-236.01,0.00028219,2,"2025-04-29T18:10:47.077",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360395,1745950247087,-470.0,0.00028219,2,"2025-04-29T18:10:47.087",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360397,1745950247098,-177.27,0.00028219,2,"2025-04-29T18:10:47.098",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360399,1745950247108,-470.0,0.00028219,2,"2025-04-29T18:10:47.108",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360402,1745950247117,-470.0,0.00028219,2,"2025-04-29T18:10:47.117",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360404,1745950247127,-470.0,0.00028219,2,"2025-04-29T18:10:47.127",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360406,1745950247137,-500.0,0.00028337,10,"2025-04-29T18:10:47.137",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360408,1745950247146,-500.0,0.00028337,10,"2025-04-29T18:10:47.146",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360410,1745950247156,-500.0,0.00028337,10,"2025-04-29T18:10:47.156",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360412,1745950247166,-500.0,0.00028337,10,"2025-04-29T18:10:47.166",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360414,1745950247176,-500.0,0.00028337,10,"2025-04-29T18:10:47.176",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360416,1745950247185,-500.0,0.00028337,10,"2025-04-29T18:10:47.185",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360418,1745950247195,-500.0,0.00028337,10,"2025-04-29T18:10:47.195",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360420,1745950247204,-500.0,0.00028337,10,"2025-04-29T18:10:47.204",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360422,1745950247213,-25129.2154033,0.00028482,3,"2025-04-29T18:10:47.213",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360424,1745950247223,-470.0,0.00028491,2,"2025-04-29T18:10:47.223",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360426,1745950247233,-470.0,0.00028491,2,"2025-04-29T18:10:47.233",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360428,1745950247242,-470.0,0.00028491,2,"2025-04-29T18:10:47.242",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360430,1745950247252,-470.0,0.00028491,2,"2025-04-29T18:10:47.252",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360432,1745950247262,-358.86,0.00028491,2,"2025-04-29T18:10:47.262",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360435,1745950247272,-326.45,0.00028491,2,"2025-04-29T18:10:47.272",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360437,1745950247282,-540.63,0.00028492,2,"2025-04-29T18:10:47.282",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360439,1745950247291,-470.0,0.00028492,2,"2025-04-29T18:10:47.291",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360441,1745950247301,-470.0,0.00028492,2,"2025-04-29T18:10:47.301",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360443,1745950247311,-556.44,0.00028492,2,"2025-04-29T18:10:47.311",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360445,1745950247321,-470.0,0.00028492,2,"2025-04-29T18:10:47.321",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360447,1745950247331,-404.34,0.00028492,2,"2025-04-29T18:10:47.331",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360449,1745950247340,-584.9,0.00028492,2,"2025-04-29T18:10:47.340",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360451,1745950247351,-484.34734124,0.00028492,2,"2025-04-29T18:10:47.351",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360453,1745950247360,-541.78,0.00028492,2,"2025-04-29T18:10:47.360",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360455,1745950247370,-470.0,0.00028492,2,"2025-04-29T18:10:47.370",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360457,1745950247380,-470.0,0.00028492,2,"2025-04-29T18:10:47.380",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360459,1745950247390,-470.0,0.00028492,2,"2025-04-29T18:10:47.390",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360461,1745950247400,-2553.99,0.00028492,2,"2025-04-29T18:10:47.400",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360463,1745950247410,-2433.67,0.00028492,2,"2025-04-29T18:10:47.410",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360465,1745950247420,-810.71,0.00028492,2,"2025-04-29T18:10:47.420",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360467,1745950247430,-582.22,0.00028492,2,"2025-04-29T18:10:47.430",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360469,1745950247440,-470.0,0.00028492,2,"2025-04-29T18:10:47.440",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360471,1745950247449,-470.0,0.00028492,2,"2025-04-29T18:10:47.449",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360473,1745950247461,-470.0,0.00028492,2,"2025-04-29T18:10:47.461",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360475,1745950247471,-470.0,0.00028492,2,"2025-04-29T18:10:47.471",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360477,1745950247485,-171.86,0.00028492,2,"2025-04-29T18:10:47.485",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360479,1745950247496,-470.0,0.00028492,2,"2025-04-29T18:10:47.496",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360481,1745950247506,-470.0,0.00028492,2,"2025-04-29T18:10:47.506",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360484,1745950247515,-470.0,0.00028492,2,"2025-04-29T18:10:47.515",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360486,1745950247526,-231.17,0.00028492,2,"2025-04-29T18:10:47.526",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360488,1745950247536,-521.31,0.00028492,2,"2025-04-29T18:10:47.536",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360490,1745950247546,-525.81,0.00028492,2,"2025-04-29T18:10:47.546",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360492,1745950247558,-530.63,0.00028492,2,"2025-04-29T18:10:47.558",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360494,1745950247569,-470.0,0.00028492,2,"2025-04-29T18:10:47.569",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360496,1745950247579,-407.67,0.00028492,2,"2025-04-29T18:10:47.579",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360498,1745950247588,-405.41,0.00028492,2,"2025-04-29T18:10:47.588",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360500,1745950247598,-470.0,0.00028492,2,"2025-04-29T18:10:47.598",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360502,1745950247608,-530.0,0.00028492,2,"2025-04-29T18:10:47.608",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360504,1745950247618,-470.0,0.00028492,2,"2025-04-29T18:10:47.618",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360506,1745950247628,-522.72,0.00028492,2,"2025-04-29T18:10:47.628",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360508,1745950247638,-470.0,0.00028493,2,"2025-04-29T18:10:47.638",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360510,1745950247648,-576.59,0.00028493,2,"2025-04-29T18:10:47.648",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360513,1745950247658,-470.0,0.00028493,2,"2025-04-29T18:10:47.658",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360515,1745950247679,-567.98,0.00028493,2,"2025-04-29T18:10:47.679",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360516,1745950247689,-399.31,0.00028493,2,"2025-04-29T18:10:47.689",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360517,1745950247699,-470.0,0.00028493,2,"2025-04-29T18:10:47.699",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360518,1745950247709,-470.0,0.00028493,2,"2025-04-29T18:10:47.709",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360519,1745950247719,-393.69,0.00028493,2,"2025-04-29T18:10:47.719",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360520,1745950247729,-470.0,0.00028493,2,"2025-04-29T18:10:47.729",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360521,1745950247739,-470.0,0.00028493,2,"2025-04-29T18:10:47.739",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360522,1745950247748,-470.0,0.00028493,2,"2025-04-29T18:10:47.748",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360523,1745950247758,-470.0,0.00028493,2,"2025-04-29T18:10:47.758",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360524,1745950247768,-470.0,0.00028493,2,"2025-04-29T18:10:47.768",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360525,1745950247778,-470.0,0.00028493,2,"2025-04-29T18:10:47.778",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360526,1745950247788,-470.0,0.00028765,2,"2025-04-29T18:10:47.788",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360527,1745950247798,-470.0,0.00028765,2,"2025-04-29T18:10:47.798",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360528,1745950247809,-470.0,0.00028765,2,"2025-04-29T18:10:47.809",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360529,1745950247819,-283.53,0.00028765,2,"2025-04-29T18:10:47.819",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360530,1745950247829,-540.63,0.00028766,2,"2025-04-29T18:10:47.829",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360531,1745950247839,-470.0,0.00028766,2,"2025-04-29T18:10:47.839",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360532,1745950247848,-470.0,0.00028766,2,"2025-04-29T18:10:47.848",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360534,1745950247858,-584.9,0.00028766,2,"2025-04-29T18:10:47.858",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360536,1745950247868,-541.78,0.00028766,2,"2025-04-29T18:10:47.868",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360538,1745950247878,-470.0,0.00028766,2,"2025-04-29T18:10:47.878",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360540,1745950247889,-470.0,0.00028766,2,"2025-04-29T18:10:47.889",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360542,1745950247900,-2553.99,0.00028766,2,"2025-04-29T18:10:47.900",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360544,1745950247911,-2433.67,0.00028766,2,"2025-04-29T18:10:47.911",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360547,1745950247922,-810.71,0.00028766,2,"2025-04-29T18:10:47.922",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360549,1745950247932,-582.22,0.00028766,2,"2025-04-29T18:10:47.932",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360551,1745950247942,-470.0,0.00028766,2,"2025-04-29T18:10:47.942",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360553,1745950247953,-268.17,0.00028766,2,"2025-04-29T18:10:47.953",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360555,1745950247965,-470.0,0.00028766,2,"2025-04-29T18:10:47.965",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360557,1745950247976,-470.0,0.00028766,2,"2025-04-29T18:10:47.976",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360560,1745950247989,-397.9452277,0.00028766,2,"2025-04-29T18:10:47.989",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360562,1745950248002,-470.0,0.00028766,2,"2025-04-29T18:10:48.002",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360564,1745950248014,-473.36,0.00028766,2,"2025-04-29T18:10:48.014",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360566,1745950248026,-530.63,0.00028766,2,"2025-04-29T18:10:48.026",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360568,1745950248037,-178.65,0.00028766,2,"2025-04-29T18:10:48.037",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360571,1745950248049,-470.0,0.00028766,2,"2025-04-29T18:10:48.049",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360573,1745950248064,-470.0,0.00028766,2,"2025-04-29T18:10:48.064",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360575,1745950248075,-522.72,0.00028766,2,"2025-04-29T18:10:48.075",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360577,1745950248086,-470.0,0.00028767,2,"2025-04-29T18:10:48.086",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360580,1745950248099,-470.0,0.00028767,2,"2025-04-29T18:10:48.099",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360582,1745950248110,-567.98,0.00028767,2,"2025-04-29T18:10:48.110",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360584,1745950248122,-470.0,0.00028767,2,"2025-04-29T18:10:48.122",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360586,1745950248133,-470.0,0.00028767,2,"2025-04-29T18:10:48.133",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360588,1745950248144,-470.0,0.00028767,2,"2025-04-29T18:10:48.144",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360590,1745950248156,-470.0,0.00028767,2,"2025-04-29T18:10:48.156",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360593,1745950248168,-554.38,0.00028767,2,"2025-04-29T18:10:48.168",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360595,1745950248180,-470.0,0.00028767,2,"2025-04-29T18:10:48.180",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360597,1745950248191,-537.12,0.00028767,2,"2025-04-29T18:10:48.191",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360599,1745950248203,-470.0,0.00028767,2,"2025-04-29T18:10:48.203",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360601,1745950248214,-25129.2154033,0.0002903,3,"2025-04-29T18:10:48.214",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360603,1745950248225,-470.0,0.00029039,2,"2025-04-29T18:10:48.225",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360605,1745950248236,-470.0,0.00029039,2,"2025-04-29T18:10:48.236",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360607,1745950248247,-470.0,0.00029039,2,"2025-04-29T18:10:48.247",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360609,1745950248257,-150.0,0.0002904,2,"2025-04-29T18:10:48.257",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360612,1745950248268,-540.63,0.0002904,2,"2025-04-29T18:10:48.268",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360614,1745950248277,-470.0,0.0002904,2,"2025-04-29T18:10:48.277",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360615,1745950248287,-470.0,0.0002904,2,"2025-04-29T18:10:48.287",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360617,1745950248297,-584.9,0.0002904,2,"2025-04-29T18:10:48.297",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360620,1745950248309,-541.78,0.0002904,2,"2025-04-29T18:10:48.309",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360622,1745950248320,-470.0,0.0002904,2,"2025-04-29T18:10:48.320",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360624,1745950248331,-470.0,0.0002904,2,"2025-04-29T18:10:48.331",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360626,1745950248343,-2553.99,0.0002904,2,"2025-04-29T18:10:48.343",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360628,1745950248354,-2433.67,0.0002904,2,"2025-04-29T18:10:48.354",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360630,1745950248365,-810.71,0.0002904,2,"2025-04-29T18:10:48.365",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360633,1745950248376,-582.22,0.0002904,2,"2025-04-29T18:10:48.376",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360635,1745950248386,-470.0,0.0002904,2,"2025-04-29T18:10:48.386",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360637,1745950248398,-470.0,0.0002904,2,"2025-04-29T18:10:48.398",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360639,1745950248408,-470.0,0.0002904,2,"2025-04-29T18:10:48.408",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360641,1745950248420,-470.0,0.0002904,2,"2025-04-29T18:10:48.420",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360643,1745950248431,-530.63,0.0002904,2,"2025-04-29T18:10:48.431",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360646,1745950248443,-470.0,0.0002904,2,"2025-04-29T18:10:48.443",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360648,1745950248455,-470.0,0.0002904,2,"2025-04-29T18:10:48.455",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360650,1745950248466,-522.72,0.0002904,2,"2025-04-29T18:10:48.466",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360652,1745950248480,-470.0,0.00029041,2,"2025-04-29T18:10:48.480",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360654,1745950248491,-470.0,0.00029041,2,"2025-04-29T18:10:48.491",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360657,1745950248503,-567.98,0.00029041,2,"2025-04-29T18:10:48.503",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360659,1745950248514,-470.0,0.00029041,2,"2025-04-29T18:10:48.514",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360661,1745950248526,-470.0,0.00029041,2,"2025-04-29T18:10:48.526",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360663,1745950248537,-470.0,0.00029041,2,"2025-04-29T18:10:48.537",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360665,1745950248551,-302.99349282,0.00029041,2,"2025-04-29T18:10:48.551",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360668,1745950248562,-470.0,0.00029041,2,"2025-04-29T18:10:48.562",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360670,1745950248573,-470.0,0.00029041,2,"2025-04-29T18:10:48.573",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360672,1745950248585,-500.0,0.0002913,2,"2025-04-29T18:10:48.585",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360674,1745950248596,-1000.388,0.00029131,2,"2025-04-29T18:10:48.596",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360676,1745950248607,-797.0,0.00029131,2,"2025-04-29T18:10:48.607",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360678,1745950248618,-1288.0,0.00029131,2,"2025-04-29T18:10:48.618",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360680,1745950248629,-1448.0,0.00029131,2,"2025-04-29T18:10:48.629",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360683,1745950248640,-549.0,0.00029131,2,"2025-04-29T18:10:48.640",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360685,1745950248651,-913.0,0.00029131,2,"2025-04-29T18:10:48.651",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360687,1745950248662,-2067.0,0.00029131,2,"2025-04-29T18:10:48.662",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360689,1745950248674,-580.0,0.00029131,2,"2025-04-29T18:10:48.674",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360692,1745950248685,-3998.0,0.00029131,2,"2025-04-29T18:10:48.685",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360694,1745950248697,-6743.0,0.00029131,2,"2025-04-29T18:10:48.697",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360696,1745950248709,-153.0,0.00029131,2,"2025-04-29T18:10:48.709",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360698,1745950248720,-877.0,0.00029131,2,"2025-04-29T18:10:48.720",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360700,1745950248732,-1137.0,0.00029131,2,"2025-04-29T18:10:48.732",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360702,1745950248743,-500.0,0.00029148,5,"2025-04-29T18:10:48.743",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360705,1745950248754,-500.0,0.00029148,5,"2025-04-29T18:10:48.754",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360707,1745950248765,-1556.5197592,0.00029272,2,"2025-04-29T18:10:48.765",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360709,1745950248775,-25129.2154033,0.00029304,3,"2025-04-29T18:10:48.775",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360711,1745950248786,-470.0,0.00029313,2,"2025-04-29T18:10:48.786",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360713,1745950248797,-470.0,0.00029313,2,"2025-04-29T18:10:48.797",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360715,1745950248809,-470.0,0.00029313,2,"2025-04-29T18:10:48.809",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360718,1745950248822,-540.63,0.00029314,2,"2025-04-29T18:10:48.822",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360720,1745950248833,-470.0,0.00029314,2,"2025-04-29T18:10:48.833",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360722,1745950248843,-470.0,0.00029314,2,"2025-04-29T18:10:48.843",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360724,1745950248853,-584.9,0.00029314,2,"2025-04-29T18:10:48.853",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360726,1745950248863,-541.78,0.00029314,2,"2025-04-29T18:10:48.863",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360728,1745950248875,-375.52,0.00029314,2,"2025-04-29T18:10:48.875",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360730,1745950248885,-470.0,0.00029314,2,"2025-04-29T18:10:48.885",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360732,1745950248896,-2553.99,0.00029314,2,"2025-04-29T18:10:48.896",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360734,1745950248907,-2433.67,0.00029314,2,"2025-04-29T18:10:48.907",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360737,1745950248920,-810.71,0.00029314,2,"2025-04-29T18:10:48.920",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360739,1745950248933,-582.22,0.00029314,2,"2025-04-29T18:10:48.933",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360741,1745950248943,-470.0,0.00029314,2,"2025-04-29T18:10:48.943",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360743,1745950248953,-470.0,0.00029314,2,"2025-04-29T18:10:48.953",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360745,1745950248963,-470.0,0.00029314,2,"2025-04-29T18:10:48.963",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360747,1745950248974,-470.0,0.00029314,2,"2025-04-29T18:10:48.974",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360749,1745950248984,-530.63,0.00029314,2,"2025-04-29T18:10:48.984",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360751,1745950248994,-470.0,0.00029314,2,"2025-04-29T18:10:48.994",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360753,1745950249004,-470.0,0.00029314,2,"2025-04-29T18:10:49.004",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360756,1745950249014,-522.72,0.00029314,2,"2025-04-29T18:10:49.014",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360758,1745950249025,-470.0,0.00029315,2,"2025-04-29T18:10:49.025",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360760,1745950249036,-470.0,0.00029315,2,"2025-04-29T18:10:49.036",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360762,1745950249047,-567.98,0.00029315,2,"2025-04-29T18:10:49.047",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360764,1745950249060,-470.0,0.00029315,2,"2025-04-29T18:10:49.060",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360766,1745950249071,-470.0,0.00029315,2,"2025-04-29T18:10:49.071",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360768,1745950249081,-470.0,0.00029315,2,"2025-04-29T18:10:49.081",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360770,1745950249092,-470.0,0.00029315,2,"2025-04-29T18:10:49.092",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360773,1745950249102,-470.0,0.00029315,2,"2025-04-29T18:10:49.102",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360775,1745950249112,-470.0,0.00029587,2,"2025-04-29T18:10:49.112",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360777,1745950249124,-470.0,0.00029587,2,"2025-04-29T18:10:49.124",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360779,1745950249134,-409.15916893,0.00029587,2,"2025-04-29T18:10:49.134",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360781,1745950249145,-540.63,0.00029588,2,"2025-04-29T18:10:49.145",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360783,1745950249155,-470.0,0.00029588,2,"2025-04-29T18:10:49.155",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360785,1745950249166,-516.99,0.00029588,2,"2025-04-29T18:10:49.166",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360787,1745950249176,-584.9,0.00029588,2,"2025-04-29T18:10:49.176",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360789,1745950249186,-541.78,0.00029588,2,"2025-04-29T18:10:49.186",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360792,1745950249197,-470.0,0.00029588,2,"2025-04-29T18:10:49.197",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360794,1745950249207,-2553.99,0.00029588,2,"2025-04-29T18:10:49.207",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360796,1745950249218,-2433.67,0.00029588,2,"2025-04-29T18:10:49.218",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360798,1745950249229,-810.71,0.00029588,2,"2025-04-29T18:10:49.229",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360800,1745950249240,-582.22,0.00029588,2,"2025-04-29T18:10:49.240",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360802,1745950249252,-470.0,0.00029588,2,"2025-04-29T18:10:49.252",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360804,1745950249263,-470.0,0.00029588,2,"2025-04-29T18:10:49.263",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360806,1745950249274,-470.0,0.00029588,2,"2025-04-29T18:10:49.274",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360809,1745950249284,-470.0,0.00029588,2,"2025-04-29T18:10:49.284",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360811,1745950249294,-530.63,0.00029588,2,"2025-04-29T18:10:49.294",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360813,1745950249304,-470.0,0.00029588,2,"2025-04-29T18:10:49.304",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360815,1745950249315,-470.0,0.00029588,2,"2025-04-29T18:10:49.315",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360817,1745950249327,-522.72,0.00029588,2,"2025-04-29T18:10:49.327",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360819,1745950249336,-470.0,0.00029589,2,"2025-04-29T18:10:49.336",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360821,1745950249347,-470.0,0.00029589,2,"2025-04-29T18:10:49.347",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360823,1745950249357,-567.98,0.00029589,2,"2025-04-29T18:10:49.357",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360825,1745950249368,-470.0,0.00029589,2,"2025-04-29T18:10:49.368",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360828,1745950249378,-470.0,0.00029589,2,"2025-04-29T18:10:49.378",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360830,1745950249389,-265.42,0.00029589,2,"2025-04-29T18:10:49.389",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360832,1745950249399,-470.0,0.00029589,2,"2025-04-29T18:10:49.399",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360834,1745950249409,-470.0,0.00029589,2,"2025-04-29T18:10:49.409",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360836,1745950249419,-340.24696067,0.00029629,2,"2025-04-29T18:10:49.419",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360838,1745950249430,-250.0,0.00029693,2,"2025-04-29T18:10:49.430",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360840,1745950249442,-25129.2154033,0.00029853,3,"2025-04-29T18:10:49.442",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360842,1745950249453,-470.0,0.00029861,2,"2025-04-29T18:10:49.453",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360844,1745950249465,-470.0,0.00029861,2,"2025-04-29T18:10:49.465",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360846,1745950249478,-540.63,0.00029862,2,"2025-04-29T18:10:49.478",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360848,1745950249488,-470.0,0.00029862,2,"2025-04-29T18:10:49.488",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360851,1745950249499,-584.9,0.00029862,2,"2025-04-29T18:10:49.499",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360853,1745950249509,-541.78,0.00029862,2,"2025-04-29T18:10:49.509",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360855,1745950249521,-470.0,0.00029862,2,"2025-04-29T18:10:49.521",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360857,1745950249532,-2553.99,0.00029862,2,"2025-04-29T18:10:49.532",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360859,1745950249543,-2433.67,0.00029862,2,"2025-04-29T18:10:49.543",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360861,1745950249555,-810.71,0.00029862,2,"2025-04-29T18:10:49.555",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360863,1745950249566,-582.22,0.00029862,2,"2025-04-29T18:10:49.566",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360865,1745950249577,-470.0,0.00029862,2,"2025-04-29T18:10:49.577",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360867,1745950249587,-470.0,0.00029862,2,"2025-04-29T18:10:49.587",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360869,1745950249597,-470.0,0.00029862,2,"2025-04-29T18:10:49.597",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360871,1745950249607,-470.0,0.00029862,2,"2025-04-29T18:10:49.607",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360874,1745950249618,-530.63,0.00029862,2,"2025-04-29T18:10:49.618",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360876,1745950249628,-470.0,0.00029862,2,"2025-04-29T18:10:49.628",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360878,1745950249640,-470.0,0.00029862,2,"2025-04-29T18:10:49.640",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360880,1745950249651,-522.72,0.00029862,2,"2025-04-29T18:10:49.651",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360882,1745950249661,-574.45748412,0.00029863,2,"2025-04-29T18:10:49.661",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360884,1745950249672,-470.0,0.00029863,2,"2025-04-29T18:10:49.672",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360886,1745950249682,-567.98,0.00029863,2,"2025-04-29T18:10:49.682",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360888,1745950249692,-470.0,0.00029863,2,"2025-04-29T18:10:49.692",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360890,1745950249702,-470.0,0.00029863,2,"2025-04-29T18:10:49.702",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360893,1745950249712,-470.0,0.00029863,2,"2025-04-29T18:10:49.712",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360895,1745950249722,-470.0,0.00029863,2,"2025-04-29T18:10:49.722",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360897,1745950249734,-633.222582,0.00029863,2,"2025-04-29T18:10:49.734",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360899,1745950249745,-205.74733371,0.00030035,2,"2025-04-29T18:10:49.745",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360901,1745950249755,-21094.3903568,0.00030126,3,"2025-04-29T18:10:49.755",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360903,1745950249765,-470.0,0.00030135,2,"2025-04-29T18:10:49.765",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360905,1745950249775,-470.0,0.00030135,2,"2025-04-29T18:10:49.775",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360907,1745950249785,-470.0,0.00030136,2,"2025-04-29T18:10:49.785",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360910,1745950249795,-567.98,0.00030136,2,"2025-04-29T18:10:49.795",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360912,1745950249806,-540.63,0.00030136,2,"2025-04-29T18:10:49.806",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360914,1745950249817,-470.0,0.00030136,2,"2025-04-29T18:10:49.817",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360916,1745950249828,-470.0,0.00030136,2,"2025-04-29T18:10:49.828",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360918,1745950249838,-164.833706,0.00030136,2,"2025-04-29T18:10:49.838",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360920,1745950249848,-470.0,0.00030136,2,"2025-04-29T18:10:49.848",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360922,1745950249858,-584.9,0.00030136,2,"2025-04-29T18:10:49.858",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360924,1745950249869,-541.78,0.00030136,2,"2025-04-29T18:10:49.869",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360926,1745950249880,-470.0,0.00030136,2,"2025-04-29T18:10:49.880",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360928,1745950249891,-470.0,0.00030136,2,"2025-04-29T18:10:49.891",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360930,1745950249902,-388.3,0.00030136,2,"2025-04-29T18:10:49.902",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360933,1745950249912,-2553.99,0.00030136,2,"2025-04-29T18:10:49.912",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360935,1745950249923,-2433.67,0.00030136,2,"2025-04-29T18:10:49.923",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360937,1745950249933,-810.71,0.00030136,2,"2025-04-29T18:10:49.933",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360939,1745950249943,-582.22,0.00030136,2,"2025-04-29T18:10:49.943",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360941,1745950249953,-470.0,0.00030136,2,"2025-04-29T18:10:49.953",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360943,1745950249964,-506.49,0.00030136,2,"2025-04-29T18:10:49.964",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360945,1745950249975,-288.52,0.00030136,2,"2025-04-29T18:10:49.975",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360947,1745950249985,-470.0,0.00030136,2,"2025-04-29T18:10:49.985",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360949,1745950249995,-530.63,0.00030136,2,"2025-04-29T18:10:49.995",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360951,1745950250005,-470.0,0.00030136,2,"2025-04-29T18:10:50.005",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360954,1745950250016,-470.0,0.00030136,2,"2025-04-29T18:10:50.016",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360956,1745950250026,-633.222582,0.00030136,2,"2025-04-29T18:10:50.026",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360958,1745950250037,-522.72,0.00030136,2,"2025-04-29T18:10:50.037",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360960,1745950250046,-151.79,0.00030137,2,"2025-04-29T18:10:50.046",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360962,1745950250056,-25129.2154033,0.000304,3,"2025-04-29T18:10:50.056",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360964,1745950250067,-470.0,0.00030409,2,"2025-04-29T18:10:50.067",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360966,1745950250079,-470.0,0.00030409,2,"2025-04-29T18:10:50.079",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360968,1745950250089,-150.0,0.0003041,2,"2025-04-29T18:10:50.089",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360970,1745950250099,-470.0,0.0003041,2,"2025-04-29T18:10:50.099",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360972,1745950250109,-567.98,0.0003041,2,"2025-04-29T18:10:50.109",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360975,1745950250120,-540.63,0.0003041,2,"2025-04-29T18:10:50.120",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360977,1745950250130,-470.0,0.0003041,2,"2025-04-29T18:10:50.130",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360979,1745950250141,-470.0,0.0003041,2,"2025-04-29T18:10:50.141",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360981,1745950250151,-470.0,0.0003041,2,"2025-04-29T18:10:50.151",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360983,1745950250162,-584.9,0.0003041,2,"2025-04-29T18:10:50.162",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360985,1745950250172,-541.78,0.0003041,2,"2025-04-29T18:10:50.172",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360987,1745950250182,-470.0,0.0003041,2,"2025-04-29T18:10:50.182",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360989,1745950250192,-470.0,0.0003041,2,"2025-04-29T18:10:50.192",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360991,1745950250203,-943.06293359,0.0003041,2,"2025-04-29T18:10:50.203",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360994,1745950250222,-1325.0000005,0.0003041,2,"2025-04-29T18:10:50.222",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360997,1745950250238,-285.92706591,0.0003041,2,"2025-04-29T18:10:50.238",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359360999,1745950250248,-2433.67,0.0003041,2,"2025-04-29T18:10:50.248",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361001,1745950250260,-810.71,0.0003041,2,"2025-04-29T18:10:50.260",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361004,1745950250270,-582.22,0.0003041,2,"2025-04-29T18:10:50.270",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361006,1745950250280,-470.0,0.0003041,2,"2025-04-29T18:10:50.280",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361008,1745950250291,-470.0,0.0003041,2,"2025-04-29T18:10:50.291",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361010,1745950250301,-530.63,0.0003041,2,"2025-04-29T18:10:50.301",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361012,1745950250312,-470.0,0.0003041,2,"2025-04-29T18:10:50.312",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361014,1745950250323,-470.0,0.0003041,2,"2025-04-29T18:10:50.323",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361016,1745950250333,-633.222582,0.0003041,2,"2025-04-29T18:10:50.333",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361018,1745950250344,-522.72,0.0003041,2,"2025-04-29T18:10:50.344",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361020,1745950250354,-21094.3903568,0.00030664,3,"2025-04-29T18:10:50.354",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361022,1745950250365,-470.0,0.00030683,2,"2025-04-29T18:10:50.365",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361024,1745950250375,-470.0,0.00030683,2,"2025-04-29T18:10:50.375",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361026,1745950250385,-470.0,0.00030683,2,"2025-04-29T18:10:50.385",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361029,1745950250395,-470.0,0.00030684,2,"2025-04-29T18:10:50.395",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361031,1745950250405,-567.98,0.00030684,2,"2025-04-29T18:10:50.405",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361033,1745950250415,-540.63,0.00030684,2,"2025-04-29T18:10:50.415",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361035,1745950250425,-438.37719666,0.00030684,2,"2025-04-29T18:10:50.425",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361037,1745950250435,-470.0,0.00030684,2,"2025-04-29T18:10:50.435",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361039,1745950250446,-470.0,0.00030684,2,"2025-04-29T18:10:50.446",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361041,1745950250457,-584.9,0.00030684,2,"2025-04-29T18:10:50.457",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361043,1745950250467,-541.78,0.00030684,2,"2025-04-29T18:10:50.467",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361045,1745950250480,-470.0,0.00030684,2,"2025-04-29T18:10:50.480",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361047,1745950250491,-470.0,0.00030684,2,"2025-04-29T18:10:50.491",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361049,1745950250501,-2553.99,0.00030684,2,"2025-04-29T18:10:50.501",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361051,1745950250511,-2433.67,0.00030684,2,"2025-04-29T18:10:50.511",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361053,1745950250521,-810.71,0.00030684,2,"2025-04-29T18:10:50.521",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361055,1745950250532,-582.22,0.00030684,2,"2025-04-29T18:10:50.532",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361057,1745950250543,-470.0,0.00030684,2,"2025-04-29T18:10:50.543",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361059,1745950250553,-470.0,0.00030684,2,"2025-04-29T18:10:50.553",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361061,1745950250564,-530.63,0.00030684,2,"2025-04-29T18:10:50.564",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361063,1745950250574,-470.0,0.00030684,2,"2025-04-29T18:10:50.574",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361066,1745950250585,-470.0,0.00030684,2,"2025-04-29T18:10:50.585",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361068,1745950250595,-633.222582,0.00030684,2,"2025-04-29T18:10:50.595",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361070,1745950250606,-522.72,0.00030684,2,"2025-04-29T18:10:50.606",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361072,1745950250617,-25129.2154033,0.00030948,3,"2025-04-29T18:10:50.617",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361074,1745950250627,-21094.3903568,0.00030948,3,"2025-04-29T18:10:50.627",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361076,1745950250637,-470.0,0.00030957,2,"2025-04-29T18:10:50.637",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361078,1745950250649,-470.0,0.00030957,2,"2025-04-29T18:10:50.649",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361080,1745950250659,-470.0,0.00030957,2,"2025-04-29T18:10:50.659",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361083,1745950250670,-470.0,0.00030958,2,"2025-04-29T18:10:50.670",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361085,1745950250681,-567.98,0.00030958,2,"2025-04-29T18:10:50.681",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361087,1745950250691,-540.63,0.00030958,2,"2025-04-29T18:10:50.691",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361115,1745950250949,-470.0,0.00030958,2,"2025-04-29T18:10:50.949",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361117,1745950250959,-164.833706,0.00030958,2,"2025-04-29T18:10:50.959",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361119,1745950250968,-470.0,0.00030958,2,"2025-04-29T18:10:50.968",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361122,1745950250978,-74.63075052,0.00030958,2,"2025-04-29T18:10:50.978",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361124,1745950250994,-510.26924948,0.00030958,2,"2025-04-29T18:10:50.994",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361126,1745950251003,-541.78,0.00030958,2,"2025-04-29T18:10:51.003",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361128,1745950251013,-470.0,0.00030958,2,"2025-04-29T18:10:51.013",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361130,1745950251023,-470.0,0.00030958,2,"2025-04-29T18:10:51.023",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361132,1745950251032,-2553.99,0.00030958,2,"2025-04-29T18:10:51.032",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361134,1745950251042,-2433.67,0.00030958,2,"2025-04-29T18:10:51.042",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361136,1745950251052,-810.71,0.00030958,2,"2025-04-29T18:10:51.052",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361138,1745950251062,-582.22,0.00030958,2,"2025-04-29T18:10:51.062",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361140,1745950251071,-608.34,0.00030958,2,"2025-04-29T18:10:51.071",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361142,1745950251082,-470.0,0.00030958,2,"2025-04-29T18:10:51.082",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361144,1745950251091,-530.63,0.00030958,2,"2025-04-29T18:10:51.091",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361146,1745950251101,-218.757989,0.00030958,2,"2025-04-29T18:10:51.101",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361149,1745950251112,-470.0,0.00030958,2,"2025-04-29T18:10:51.112",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361151,1745950251122,-470.0,0.00030958,2,"2025-04-29T18:10:51.122",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361153,1745950251132,-633.222582,0.00030958,2,"2025-04-29T18:10:51.132",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361155,1745950251141,-522.72,0.00030958,2,"2025-04-29T18:10:51.141",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361157,1745950251152,-1556.5197592,0.00030976,2,"2025-04-29T18:10:51.152",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361159,1745950251163,-304.53,0.0003113,2,"2025-04-29T18:10:51.163",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361161,1745950251172,-470.0,0.00031231,2,"2025-04-29T18:10:51.172",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361163,1745950251182,-470.0,0.00031231,2,"2025-04-29T18:10:51.182",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361165,1745950251192,-470.0,0.00031232,2,"2025-04-29T18:10:51.192",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361167,1745950251202,-567.98,0.00031232,2,"2025-04-29T18:10:51.202",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361169,1745950251212,-540.63,0.00031232,2,"2025-04-29T18:10:51.212",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361171,1745950251221,-232.53905877,0.00031232,2,"2025-04-29T18:10:51.221",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361173,1745950251231,-470.0,0.00031232,2,"2025-04-29T18:10:51.231",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361175,1745950251240,-584.9,0.00031232,2,"2025-04-29T18:10:51.240",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361177,1745950251249,-541.78,0.00031232,2,"2025-04-29T18:10:51.249",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361179,1745950251259,-470.0,0.00031232,2,"2025-04-29T18:10:51.259",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361181,1745950251268,-470.0,0.00031232,2,"2025-04-29T18:10:51.268",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361183,1745950251279,-2553.99,0.00031232,2,"2025-04-29T18:10:51.279",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361185,1745950251288,-2433.67,0.00031232,2,"2025-04-29T18:10:51.288",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361187,1745950251297,-810.71,0.00031232,2,"2025-04-29T18:10:51.297",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361189,1745950251306,-582.22,0.00031232,2,"2025-04-29T18:10:51.306",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361191,1745950251316,-470.0,0.00031232,2,"2025-04-29T18:10:51.316",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361193,1745950251326,-530.63,0.00031232,2,"2025-04-29T18:10:51.326",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361195,1745950251335,-470.0,0.00031232,2,"2025-04-29T18:10:51.335",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361197,1745950251345,-197.76,0.00031232,2,"2025-04-29T18:10:51.345",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361199,1745950251355,-633.222582,0.00031232,2,"2025-04-29T18:10:51.355",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361201,1745950251365,-522.72,0.00031232,2,"2025-04-29T18:10:51.365",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361203,1745950251374,-340.24696067,0.00031413,2,"2025-04-29T18:10:51.374",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361205,1745950251384,-25129.2154033,0.00031417,3,"2025-04-29T18:10:51.384",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361207,1745950251394,-1000.0,0.00031427,2,"2025-04-29T18:10:51.394",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361209,1745950251403,-21094.3903568,0.00031496,3,"2025-04-29T18:10:51.403",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361211,1745950251412,-470.0,0.00031505,2,"2025-04-29T18:10:51.412",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361213,1745950251422,-470.0,0.00031505,2,"2025-04-29T18:10:51.422",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361215,1745950251431,-377.53620993,0.00031506,2,"2025-04-29T18:10:51.431",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361217,1745950251441,-567.98,0.00031506,2,"2025-04-29T18:10:51.441",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361219,1745950251450,-540.63,0.00031506,2,"2025-04-29T18:10:51.450",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361221,1745950251460,-470.0,0.00031506,2,"2025-04-29T18:10:51.460",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361223,1745950251469,-584.9,0.00031506,2,"2025-04-29T18:10:51.469",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361225,1745950251481,-541.78,0.00031506,2,"2025-04-29T18:10:51.481",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361227,1745950251491,-470.0,0.00031506,2,"2025-04-29T18:10:51.491",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361229,1745950251500,-470.0,0.00031506,2,"2025-04-29T18:10:51.500",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361231,1745950251509,-2553.99,0.00031506,2,"2025-04-29T18:10:51.509",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361233,1745950251519,-2433.67,0.00031506,2,"2025-04-29T18:10:51.519",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361235,1745950251528,-810.71,0.00031506,2,"2025-04-29T18:10:51.528",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361237,1745950251537,-582.22,0.00031506,2,"2025-04-29T18:10:51.537",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361239,1745950251546,-470.0,0.00031506,2,"2025-04-29T18:10:51.546",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361241,1745950251556,-530.63,0.00031506,2,"2025-04-29T18:10:51.556",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361243,1745950251567,-470.0,0.00031506,2,"2025-04-29T18:10:51.567",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361245,1745950251576,-633.222582,0.00031506,2,"2025-04-29T18:10:51.576",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361247,1745950251586,-522.72,0.00031506,2,"2025-04-29T18:10:51.586",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361249,1745950251596,-500.0,0.00031712,5,"2025-04-29T18:10:51.596",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361251,1745950251607,-1328.98962743,0.0003177,3,"2025-04-29T18:10:51.607",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361257,1745950251646,-19765.40072937,0.0003177,3,"2025-04-29T18:10:51.646",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361259,1745950251657,-180.32,0.00031779,2,"2025-04-29T18:10:51.657",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361261,1745950251667,-470.0,0.00031779,2,"2025-04-29T18:10:51.667",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361263,1745950251677,-189.44,0.00031779,2,"2025-04-29T18:10:51.677",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361265,1745950251686,-150.0,0.0003178,2,"2025-04-29T18:10:51.686",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361267,1745950251696,-567.98,0.0003178,2,"2025-04-29T18:10:51.696",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361269,1745950251705,-540.63,0.0003178,2,"2025-04-29T18:10:51.705",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361271,1745950251715,-164.833706,0.0003178,2,"2025-04-29T18:10:51.715",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361273,1745950251725,-470.0,0.0003178,2,"2025-04-29T18:10:51.725",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361275,1745950251735,-584.9,0.0003178,2,"2025-04-29T18:10:51.735",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361277,1745950251746,-541.78,0.0003178,2,"2025-04-29T18:10:51.746",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361279,1745950251756,-470.0,0.0003178,2,"2025-04-29T18:10:51.756",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361281,1745950251765,-470.0,0.0003178,2,"2025-04-29T18:10:51.765",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361283,1745950251774,-2553.99,0.0003178,2,"2025-04-29T18:10:51.774",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361285,1745950251783,-2433.67,0.0003178,2,"2025-04-29T18:10:51.783",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361287,1745950251793,-810.71,0.0003178,2,"2025-04-29T18:10:51.793",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361288,1745950251802,-582.22,0.0003178,2,"2025-04-29T18:10:51.802",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361289,1745950251812,-470.0,0.0003178,2,"2025-04-29T18:10:51.812",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361290,1745950251822,-530.63,0.0003178,2,"2025-04-29T18:10:51.822",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361291,1745950251832,-470.0,0.0003178,2,"2025-04-29T18:10:51.832",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361292,1745950251843,-633.222582,0.0003178,2,"2025-04-29T18:10:51.843",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361293,1745950251853,-522.72,0.0003178,2,"2025-04-29T18:10:51.853",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361294,1745950251863,-200.0,0.000319,11,"2025-04-29T18:10:51.863",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361295,1745950251872,-20639.22714842,0.00031962,3,"2025-04-29T18:10:51.872",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361296,1745950251887,-4489.98825488,0.00031962,3,"2025-04-29T18:10:51.887",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361297,1745950251897,-500.0,0.00031971,5,"2025-04-29T18:10:51.897",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361298,1745950251907,-470.0,0.00032053,2,"2025-04-29T18:10:51.907",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361299,1745950251916,-567.98,0.00032054,2,"2025-04-29T18:10:51.916",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361300,1745950251925,-540.63,0.00032054,2,"2025-04-29T18:10:51.925",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361301,1745950251935,-470.0,0.00032054,2,"2025-04-29T18:10:51.935",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361302,1745950251945,-584.9,0.00032054,2,"2025-04-29T18:10:51.945",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361304,1745950251954,-541.78,0.00032054,2,"2025-04-29T18:10:51.954",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361306,1745950251964,-470.0,0.00032054,2,"2025-04-29T18:10:51.964",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361308,1745950251973,-470.0,0.00032054,2,"2025-04-29T18:10:51.973",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361310,1745950251983,-830.5602847,0.00032054,2,"2025-04-29T18:10:51.983",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361312,1745950251997,-1723.4297153,0.00032054,2,"2025-04-29T18:10:51.997",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361314,1745950252006,-2433.67,0.00032054,2,"2025-04-29T18:10:52.006",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361316,1745950252016,-810.71,0.00032054,2,"2025-04-29T18:10:52.016",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361318,1745950252026,-582.22,0.00032054,2,"2025-04-29T18:10:52.026",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361320,1745950252037,-470.0,0.00032054,2,"2025-04-29T18:10:52.037",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361322,1745950252046,-530.63,0.00032054,2,"2025-04-29T18:10:52.046",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361324,1745950252057,-470.0,0.00032054,2,"2025-04-29T18:10:52.057",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361327,1745950252069,-633.222582,0.00032054,2,"2025-04-29T18:10:52.069",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361328,1745950252079,-178.00195333,0.00032054,2,"2025-04-29T18:10:52.079",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361331,1745950252091,-344.71804667,0.00032054,2,"2025-04-29T18:10:52.091",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361333,1745950252100,-257.87,0.00032128,4,"2025-04-29T18:10:52.100",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361335,1745950252110,-797.0,0.00032131,2,"2025-04-29T18:10:52.110",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361337,1745950252119,-8186.12277189,0.00032318,3,"2025-04-29T18:10:52.119",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361339,1745950252131,-343.8301036,0.00032318,3,"2025-04-29T18:10:52.131",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361341,1745950252143,-400.76399998,0.00032318,3,"2025-04-29T18:10:52.143",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361367,1745950252374,-232.52,0.00027669,2,"2025-04-29T18:10:52.374",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361369,1745950252384,-470.0,0.0002767,2,"2025-04-29T18:10:52.384",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361371,1745950252394,-593.01969121,0.00027944,2,"2025-04-29T18:10:52.394",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361373,1745950252403,-5584.96030861,0.00032318,3,"2025-04-29T18:10:52.403",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361375,1745950252414,-841.23567221,0.00032318,3,"2025-04-29T18:10:52.414",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361377,1745950252425,-869.23473425,0.00032318,3,"2025-04-29T18:10:52.425",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361379,1745950252436,-504.76511919,0.00032318,3,"2025-04-29T18:10:52.436",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361381,1745950252448,-4363.47764707,0.00032318,3,"2025-04-29T18:10:52.448",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361383,1745950252457,-470.0,0.00032327,2,"2025-04-29T18:10:52.457",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361385,1745950252467,-567.98,0.00032328,2,"2025-04-29T18:10:52.467",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361387,1745950252479,-540.63,0.00032328,2,"2025-04-29T18:10:52.479",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361389,1745950252490,-470.0,0.00032328,2,"2025-04-29T18:10:52.490",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361391,1745950252499,-584.9,0.00032328,2,"2025-04-29T18:10:52.499",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361393,1745950252509,-470.0,0.00032328,2,"2025-04-29T18:10:52.509",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361395,1745950252518,-483.99,0.00032328,2,"2025-04-29T18:10:52.518",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361397,1745950252529,-2553.99,0.00032328,2,"2025-04-29T18:10:52.529",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361399,1745950252538,-2433.67,0.00032328,2,"2025-04-29T18:10:52.538",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361401,1745950252548,-810.71,0.00032328,2,"2025-04-29T18:10:52.548",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361404,1745950252561,-582.22,0.00032328,2,"2025-04-29T18:10:52.561",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361405,1745950252571,-470.0,0.00032328,2,"2025-04-29T18:10:52.571",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361407,1745950252581,-530.63,0.00032328,2,"2025-04-29T18:10:52.581",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361410,1745950252591,-470.0,0.00032328,2,"2025-04-29T18:10:52.591",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361412,1745950252600,-522.72,0.00032328,2,"2025-04-29T18:10:52.600",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361414,1745950252610,-25129.2154033,0.00032592,3,"2025-04-29T18:10:52.610",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361415,1745950252620,-470.0,0.00032601,2,"2025-04-29T18:10:52.620",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361417,1745950252629,-567.98,0.00032602,2,"2025-04-29T18:10:52.629",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361419,1745950252639,-540.63,0.00032602,2,"2025-04-29T18:10:52.639",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361421,1745950252648,-470.0,0.00032602,2,"2025-04-29T18:10:52.648",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361423,1745950252658,-584.9,0.00032602,2,"2025-04-29T18:10:52.658",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361425,1745950252667,-470.0,0.00032602,2,"2025-04-29T18:10:52.667",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361427,1745950252676,-2553.99,0.00032602,2,"2025-04-29T18:10:52.676",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361429,1745950252686,-2433.67,0.00032602,2,"2025-04-29T18:10:52.686",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361431,1745950252695,-810.71,0.00032602,2,"2025-04-29T18:10:52.695",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361433,1745950252704,-582.22,0.00032602,2,"2025-04-29T18:10:52.704",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361435,1745950252713,-470.0,0.00032602,2,"2025-04-29T18:10:52.713",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361437,1745950252724,-530.63,0.00032602,2,"2025-04-29T18:10:52.724",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361439,1745950252734,-470.0,0.00032602,2,"2025-04-29T18:10:52.734",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361442,1745950252744,-522.72,0.00032602,2,"2025-04-29T18:10:52.744",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361444,1745950252754,-1556.5197592,0.00032679,2,"2025-04-29T18:10:52.754",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361446,1745950252763,-245.82758545,0.00032875,2,"2025-04-29T18:10:52.763",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361448,1745950252772,-567.98,0.00032876,2,"2025-04-29T18:10:52.772",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361450,1745950252782,-540.63,0.00032876,2,"2025-04-29T18:10:52.782",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361452,1745950252791,-470.0,0.00032876,2,"2025-04-29T18:10:52.791",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361453,1745950252800,-584.9,0.00032876,2,"2025-04-29T18:10:52.800",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361456,1745950252810,-470.0,0.00032876,2,"2025-04-29T18:10:52.810",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361458,1745950252819,-2553.99,0.00032876,2,"2025-04-29T18:10:52.819",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361460,1745950252829,-2433.67,0.00032876,2,"2025-04-29T18:10:52.829",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361462,1745950252839,-810.71,0.00032876,2,"2025-04-29T18:10:52.839",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361463,1745950252848,-582.22,0.00032876,2,"2025-04-29T18:10:52.848",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361465,1745950252857,-470.0,0.00032876,2,"2025-04-29T18:10:52.857",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361467,1745950252866,-530.63,0.00032876,2,"2025-04-29T18:10:52.866",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361469,1745950252877,-470.0,0.00032876,2,"2025-04-29T18:10:52.877",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361471,1745950252887,-522.72,0.00032876,2,"2025-04-29T18:10:52.887",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361473,1745950252897,-21094.3903568,0.0003313,3,"2025-04-29T18:10:52.897",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361475,1745950252907,-151.4650388,0.0003313,2,"2025-04-29T18:10:52.907",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361477,1745950252916,-25129.2154033,0.0003314,3,"2025-04-29T18:10:52.916",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361479,1745950252926,-150.0,0.0003315,2,"2025-04-29T18:10:52.926",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361481,1745950252935,-567.98,0.0003315,2,"2025-04-29T18:10:52.935",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361483,1745950252945,-540.63,0.0003315,2,"2025-04-29T18:10:52.945",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361485,1745950252954,-470.0,0.0003315,2,"2025-04-29T18:10:52.954",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361487,1745950252964,-584.9,0.0003315,2,"2025-04-29T18:10:52.964",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361489,1745950252974,-470.0,0.0003315,2,"2025-04-29T18:10:52.974",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361491,1745950252984,-2553.99,0.0003315,2,"2025-04-29T18:10:52.984",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361493,1745950252994,-2433.67,0.0003315,2,"2025-04-29T18:10:52.994",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361495,1745950253005,-810.71,0.0003315,2,"2025-04-29T18:10:53.005",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361497,1745950253015,-582.22,0.0003315,2,"2025-04-29T18:10:53.015",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361499,1745950253026,-470.0,0.0003315,2,"2025-04-29T18:10:53.026",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361501,1745950253036,-530.63,0.0003315,2,"2025-04-29T18:10:53.036",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361503,1745950253047,-317.40575604,0.0003315,2,"2025-04-29T18:10:53.047",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361505,1745950253056,-522.72,0.0003315,2,"2025-04-29T18:10:53.056",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361507,1745950253066,-260.17,0.00033165,2,"2025-04-29T18:10:53.066",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361509,1745950253076,-340.24696067,0.00033197,2,"2025-04-29T18:10:53.076",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361511,1745950253086,-304.53,0.00033394,2,"2025-04-29T18:10:53.086",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361513,1745950253096,-942.0,0.000334,5,"2025-04-29T18:10:53.096",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361515,1745950253105,-567.98,0.00033424,2,"2025-04-29T18:10:53.105",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361517,1745950253114,-540.63,0.00033424,2,"2025-04-29T18:10:53.114",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361519,1745950253124,-318.41983868,0.00033424,2,"2025-04-29T18:10:53.124",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361521,1745950253133,-584.9,0.00033424,2,"2025-04-29T18:10:53.133",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361523,1745950253142,-558.54,0.00033424,2,"2025-04-29T18:10:53.142",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361525,1745950253151,-2553.99,0.00033424,2,"2025-04-29T18:10:53.151",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361527,1745950253161,-2433.67,0.00033424,2,"2025-04-29T18:10:53.161",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361529,1745950253170,-810.71,0.00033424,2,"2025-04-29T18:10:53.170",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361531,1745950253180,-582.22,0.00033424,2,"2025-04-29T18:10:53.180",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361533,1745950253189,-599.95749741,0.00033424,2,"2025-04-29T18:10:53.189",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361535,1745950253199,-530.63,0.00033424,2,"2025-04-29T18:10:53.199",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361537,1745950253208,-522.72,0.00033424,2,"2025-04-29T18:10:53.208",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361539,1745950253220,-1000.0,0.00033452,5,"2025-04-29T18:10:53.220",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361541,1745950253230,-1000.0,0.00033452,5,"2025-04-29T18:10:53.230",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361543,1745950253239,-1536.98,0.000335,2,"2025-04-29T18:10:53.239",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361545,1745950253248,-21094.3903568,0.00033668,3,"2025-04-29T18:10:53.248",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361547,1745950253257,-568.11966955,0.00033698,2,"2025-04-29T18:10:53.257",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361549,1745950253266,-540.63,0.00033698,2,"2025-04-29T18:10:53.266",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361551,1745950253276,-584.9,0.00033698,2,"2025-04-29T18:10:53.276",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361553,1745950253285,-2553.99,0.00033698,2,"2025-04-29T18:10:53.285",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361555,1745950253294,-2433.67,0.00033698,2,"2025-04-29T18:10:53.294",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361557,1745950253304,-810.71,0.00033698,2,"2025-04-29T18:10:53.304",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361560,1745950253315,-582.22,0.00033698,2,"2025-04-29T18:10:53.315",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361561,1745950253324,-530.63,0.00033698,2,"2025-04-29T18:10:53.324",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361563,1745950253334,-522.72,0.00033698,2,"2025-04-29T18:10:53.334",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361565,1745950253343,-25129.2154033,0.00033962,3,"2025-04-29T18:10:53.343",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361568,1745950253353,-540.70401518,0.00033972,2,"2025-04-29T18:10:53.353",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361570,1745950253362,-585.02933939,0.00033972,2,"2025-04-29T18:10:53.362",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361572,1745950253372,-2553.99,0.00033972,2,"2025-04-29T18:10:53.372",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361574,1745950253381,-2433.67,0.00033972,2,"2025-04-29T18:10:53.381",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361576,1745950253391,-810.7749516,0.00033972,2,"2025-04-29T18:10:53.391",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361578,1745950253401,-582.4353362,0.00033972,2,"2025-04-29T18:10:53.401",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361580,1745950253410,-530.85964261,0.00033972,2,"2025-04-29T18:10:53.410",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361582,1745950253420,-522.76,0.00033972,2,"2025-04-29T18:10:53.420",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361584,1745950253429,-2553.99,0.00034246,2,"2025-04-29T18:10:53.429",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361586,1745950253439,-2433.67,0.00034246,2,"2025-04-29T18:10:53.439",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361588,1745950253448,-1556.5197592,0.00034383,2,"2025-04-29T18:10:53.448",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361590,1745950253458,-2000.0,0.00034491,4,"2025-04-29T18:10:53.458",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361592,1745950253467,-21094.3903568,0.0003451,3,"2025-04-29T18:10:53.467",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361594,1745950253478,-150.0,0.0003452,2,"2025-04-29T18:10:53.478",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361596,1745950253489,-2553.99,0.0003452,2,"2025-04-29T18:10:53.489",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361598,1745950253498,-2433.67,0.0003452,2,"2025-04-29T18:10:53.498",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361600,1745950253507,-1000.0,0.00034627,5,"2025-04-29T18:10:53.507",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361602,1745950253517,-2554.05007327,0.00034793,2,"2025-04-29T18:10:53.517",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361604,1745950253527,-2433.81317107,0.00034793,2,"2025-04-29T18:10:53.527",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361606,1745950253536,-1000.0,0.00034919,2,"2025-04-29T18:10:53.536",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361608,1745950253545,-340.24696067,0.00034981,2,"2025-04-29T18:10:53.545",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361610,1745950253555,-797.0,0.00035131,2,"2025-04-29T18:10:53.555",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361612,1745950253567,-500.0,0.00035616,2,"2025-04-29T18:10:53.567",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361614,1745950253576,-500.0,0.00035616,2,"2025-04-29T18:10:53.576",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361616,1745950253587,-500.0,0.00035616,2,"2025-04-29T18:10:53.587",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361618,1745950253598,-215.3453597,0.00035616,2,"2025-04-29T18:10:53.598",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361620,1745950253608,-497.12977861,0.00035616,7,"2025-04-29T18:10:53.608",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361622,1745950253619,-304.53,0.00035658,2,"2025-04-29T18:10:53.619",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361623,1745950253629,-150.0,0.00035889,2,"2025-04-29T18:10:53.629",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361625,1745950253639,-2000.0,0.00036042,4,"2025-04-29T18:10:53.639",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361628,1745950253650,-1556.5197592,0.00036086,2,"2025-04-29T18:10:53.650",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361630,1745950253660,-340.24696067,0.00036764,2,"2025-04-29T18:10:53.660",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361632,1745950253671,-150.0,0.00037259,2,"2025-04-29T18:10:53.671",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361634,1745950253681,-1000.0,0.00037451,5,"2025-04-29T18:10:53.681",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361636,1745950253691,-2000.0,0.00037593,4,"2025-04-29T18:10:53.691",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361638,1745950253702,-1210.514,0.00037752,49,"2025-04-29T18:10:53.702",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361640,1745950253712,-1556.5197592,0.0003779,2,"2025-04-29T18:10:53.712",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361642,1745950253722,-1458.0,0.0003779,20,"2025-04-29T18:10:53.722",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361644,1745950253732,-25129.2154033,0.0003786,4,"2025-04-29T18:10:53.732",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361646,1745950253741,-21094.3903568,0.0003786,4,"2025-04-29T18:10:53.741",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361648,1745950253752,-14538.6297,0.0003788,2,"2025-04-29T18:10:53.752",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361650,1745950253762,-304.53,0.00037921,2,"2025-04-29T18:10:53.762",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361652,1745950253772,-797.0,0.00038131,2,"2025-04-29T18:10:53.772",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361654,1745950253783,-1458.0,0.0003818,20,"2025-04-29T18:10:53.783",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361656,1745950253794,-25129.2154033,0.00038337,4,"2025-04-29T18:10:53.794",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361658,1745950253804,-21094.3903568,0.00038337,4,"2025-04-29T18:10:53.804",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361660,1745950253818,-12500.0,0.00038347,5,"2025-04-29T18:10:53.818",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361662,1745950253827,-12500.0,0.00038356,5,"2025-04-29T18:10:53.827",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361664,1745950253837,-183.87572186,0.00038356,2,"2025-04-29T18:10:53.837",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361666,1745950253847,-242.71,0.000384,31,"2025-04-29T18:10:53.847",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361668,1745950253857,-242.71,0.000384,31,"2025-04-29T18:10:53.857",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361670,1745950253867,-242.71,0.000384,31,"2025-04-29T18:10:53.867",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361672,1745950253877,-242.71,0.000384,31,"2025-04-29T18:10:53.877",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361674,1745950253887,-242.71,0.000384,31,"2025-04-29T18:10:53.887",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361676,1745950253901,-242.71,0.000384,31,"2025-04-29T18:10:53.901",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361678,1745950253913,-242.71,0.000384,31,"2025-04-29T18:10:53.913",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361680,1745950253924,-242.71,0.000384,31,"2025-04-29T18:10:53.924",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361682,1745950253935,-242.71,0.000384,31,"2025-04-29T18:10:53.935",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361684,1745950253945,-242.71,0.000384,31,"2025-04-29T18:10:53.945",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361687,1745950253957,-242.71,0.000384,31,"2025-04-29T18:10:53.957",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361689,1745950253967,-242.71,0.000384,31,"2025-04-29T18:10:53.967",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361691,1745950253977,-731.0,0.00038411,5,"2025-04-29T18:10:53.977",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361693,1745950253990,-1000.0,0.00038411,2,"2025-04-29T18:10:53.990",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361695,1745950254001,-340.24696067,0.00038548,2,"2025-04-29T18:10:54.001",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361697,1745950254011,-1458.0,0.00038569,20,"2025-04-29T18:10:54.011",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361699,1745950254022,-150.0,0.00038629,2,"2025-04-29T18:10:54.022",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361701,1745950254033,-260.17,0.00038933,2,"2025-04-29T18:10:54.033",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361703,1745950254043,-1458.0,0.00038959,20,"2025-04-29T18:10:54.043",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361705,1745950254054,-511.60221507,0.00038959,20,"2025-04-29T18:10:54.054",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361707,1745950254068,-5000.0,0.00039,5,"2025-04-29T18:10:54.068",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361709,1745950254078,-25129.2154033,0.00039022,4,"2025-04-29T18:10:54.078",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361711,1745950254088,-21094.3903568,0.00039022,4,"2025-04-29T18:10:54.088",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361713,1745950254099,-150.2561415,0.00039041,4,"2025-04-29T18:10:54.099",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361715,1745950254110,-16000.0,0.00039042,2,"2025-04-29T18:10:54.110",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361717,1745950254119,-2000.0,0.00039144,8,"2025-04-29T18:10:54.119",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361719,1745950254130,-1458.0,0.00039348,20,"2025-04-29T18:10:54.130",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361721,1745950254141,-500.0,0.000396,5,"2025-04-29T18:10:54.141",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361723,1745950254151,-500.0,0.000396,5,"2025-04-29T18:10:54.151",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361725,1745950254161,-500.0,0.00039726,15,"2025-04-29T18:10:54.161",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361727,1745950254172,-500.0,0.00039726,15,"2025-04-29T18:10:54.172",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361729,1745950254182,-500.0,0.00039726,15,"2025-04-29T18:10:54.182",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361731,1745950254193,-496.18608099,0.00039726,15,"2025-04-29T18:10:54.193",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361751,1745950254438,-3.81391901,0.00039726,15,"2025-04-29T18:10:54.438",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361753,1745950254451,-343.59677231,0.00039726,15,"2025-04-29T18:10:54.451",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361755,1745950254462,-71.92930918,0.00039726,15,"2025-04-29T18:10:54.462",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361757,1745950254478,-367.85789054,0.00039726,15,"2025-04-29T18:10:54.478",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361760,1745950254491,-60.21280028,0.00039726,15,"2025-04-29T18:10:54.491",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361762,1745950254501,-1458.0,0.00039738,20,"2025-04-29T18:10:54.501",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361764,1745950254512,-500.0,0.000398,14,"2025-04-29T18:10:54.512",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361766,1745950254523,-155.0028637,0.00039843,2,"2025-04-29T18:10:54.523",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361768,1745950254533,-700.0,0.000399,14,"2025-04-29T18:10:54.533",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361770,1745950254543,-12626.78433601,0.00039914,4,"2025-04-29T18:10:54.543",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361772,1745950254559,-1003.90985324,0.00039914,4,"2025-04-29T18:10:54.559",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361783,1745950254666,-164.16,0.00026873,2,"2025-04-29T18:10:54.666",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361785,1745950254677,-164.16,0.0002688,2,"2025-04-29T18:10:54.677",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361787,1745950254686,-164.16,0.00026887,2,"2025-04-29T18:10:54.686",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361789,1745950254696,-164.16,0.00026894,2,"2025-04-29T18:10:54.696",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361791,1745950254707,-164.16,0.00026901,2,"2025-04-29T18:10:54.707",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361793,1745950254717,-164.16,0.00026908,2,"2025-04-29T18:10:54.717",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361795,1745950254726,-470.0,0.00027669,2,"2025-04-29T18:10:54.726",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361797,1745950254737,-450.19828505,0.0002767,2,"2025-04-29T18:10:54.737",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361801,1745950254762,-164.16,0.00026915,2,"2025-04-29T18:10:54.762",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361803,1745950254771,-19.80171495,0.0002767,2,"2025-04-29T18:10:54.771",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361805,1745950254782,-624.63926664,0.000279,7,"2025-04-29T18:10:54.782",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361807,1745950254792,-516.94,0.00027943,2,"2025-04-29T18:10:54.792",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359361809,1745950254802,-424.45901841,0.00027944,2,"2025-04-29T18:10:54.802",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365495,1745950322646,200.0,0.00029614,117,"2025-04-29T18:12:02.646",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365496,1745950322736,200.0,0.00026926,117,"2025-04-29T18:12:02.736",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365497,1745951108324,10000.0,0.0002,2,"2025-04-29T18:25:08.324",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365498,1745951108346,10000.0,0.0002,2,"2025-04-29T18:25:08.346",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365499,1745951108369,10000.0,0.0002,2,"2025-04-29T18:25:08.369",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365500,1745951108392,10000.0,0.0002,2,"2025-04-29T18:25:08.392",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365501,1745951108415,10000.0,0.0002,2,"2025-04-29T18:25:08.415",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365502,1745951108438,10000.0,0.0002,2,"2025-04-29T18:25:08.438",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365503,1745951108462,10000.0,0.0002,2,"2025-04-29T18:25:08.462",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365504,1745951108486,10000.0,0.0002,2,"2025-04-29T18:25:08.486",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365505,1745951108507,10000.0,0.0002,2,"2025-04-29T18:25:08.507",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365506,1745951108529,10000.0,0.0002,2,"2025-04-29T18:25:08.529",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365507,1745951108551,10000.0,0.0002,2,"2025-04-29T18:25:08.551",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365508,1745951108576,10000.0,0.0002,2,"2025-04-29T18:25:08.576",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365509,1745951108600,10000.0,0.0002,2,"2025-04-29T18:25:08.600",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365510,1745951108622,10000.0,0.0002,2,"2025-04-29T18:25:08.622",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365511,1745951108647,10000.0,0.0002,2,"2025-04-29T18:25:08.647",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365512,1745951108670,10000.0,0.0002,2,"2025-04-29T18:25:08.670",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365513,1745951108692,10000.0,0.0002,2,"2025-04-29T18:25:08.692",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365514,1745951108712,10000.0,0.0002,2,"2025-04-29T18:25:08.712",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365515,1745951108734,10000.0,0.0002,2,"2025-04-29T18:25:08.734",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365516,1745951108756,10000.0,0.0002,2,"2025-04-29T18:25:08.756",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365517,1745951108786,643005.7208634,0.0002,2,"2025-04-29T18:25:08.786",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365518,1745951108815,2000000.0,0.0002,2,"2025-04-29T18:25:08.815",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365519,1745951108846,2000000.0,0.0002,2,"2025-04-29T18:25:08.846",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365520,1745951108873,12082.66201359,0.0002,2,"2025-04-29T18:25:08.873",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365521,1745951108903,2000000.0,0.0002,2,"2025-04-29T18:25:08.903",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365522,1745951108928,5000.0,0.0002,2,"2025-04-29T18:25:08.928",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365523,1745951108953,300000.0,0.0002,2,"2025-04-29T18:25:08.953",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365524,1745951111967,-151.36,0.0002,2,"2025-04-29T18:25:11.967",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365525,1745951115213,-177.519776,0.00019999,2,"2025-04-29T18:25:15.213",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365526,1745951120176,10035.38924041,9e-05,2,"2025-04-29T18:25:20.176",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365527,1745951121620,-122.480224,0.00019999,2,"2025-04-29T18:25:21.620",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365528,1745951121645,-37.479776,0.0002,2,"2025-04-29T18:25:21.645",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365529,1745951123199,-189.63329366,0.0002,2,"2025-04-29T18:25:23.199",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365530,1745951126601,1050.9075047,0.00025,60,"2025-04-29T18:25:26.601",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365531,1745951128512,784.02750453,0.00011,2,"2025-04-29T18:25:28.512",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365532,1745951133802,-320.08036717,0.0002,2,"2025-04-29T18:25:33.802",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365533,1745951142659,-181.49,0.0002,2,"2025-04-29T18:25:42.659",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365534,1745951146992,-170.61,0.0002,2,"2025-04-29T18:25:46.992",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365535,1745951151814,-350.0,0.0002,2,"2025-04-29T18:25:51.814",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365536,1745951155841,476.05986903,6.94e-05,2,"2025-04-29T18:25:55.841",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365537,1745951157274,-228.79,0.0002,2,"2025-04-29T18:25:57.274",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365538,1745951160548,-180.01,0.0002,2,"2025-04-29T18:26:00.548",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365539,1745951166286,-177.519776,0.000199,2,"2025-04-29T18:26:06.286",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365540,1745951169637,1113.598,0.000199,3,"2025-04-29T18:26:09.637",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365541,1745951179401,5862.0,0.00024,14,"2025-04-29T18:26:19.401",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365542,1745951226404,-171.1681045,0.00019999,2,"2025-04-29T18:27:06.404",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365543,1745951226425,-97.05291302,0.00019999,2,"2025-04-29T18:27:06.425",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365544,1745951227283,1239.0445,0.000153,2,"2025-04-29T18:27:07.283",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365545,1745951230420,-202.94708698,0.00019999,2,"2025-04-29T18:27:10.420",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365546,1745951230447,-20.41608397,0.00019999,2,"2025-04-29T18:27:10.447",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365547,1745951231163,1574.36206759,0.00015,2,"2025-04-29T18:27:11.163",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365548,1745951234490,2059.41834549,0.00015,2,"2025-04-29T18:27:14.490",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365549,1745951235534,-457.99579634,0.00019999,2,"2025-04-29T18:27:15.534",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365550,1745951239011,-21.58811969,0.00019999,2,"2025-04-29T18:27:19.011",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365551,1745951239037,-300.0,0.00019999,2,"2025-04-29T18:27:19.037",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365552,1745951239063,-37.25453228,0.0002,2,"2025-04-29T18:27:19.063",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365553,1745951243968,300.0,0.00036986,60,"2025-04-29T18:27:23.968",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365554,1745951244610,-197.65509821,0.0002,2,"2025-04-29T18:27:24.610",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365557,1745951249340,-150.0,0.0002,2,"2025-04-29T18:27:29.340",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365558,1745951251925,-161.90270816,0.0002,2,"2025-04-29T18:27:31.925",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365559,1745951256819,-350.0,0.0002,2,"2025-04-29T18:27:36.819",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365560,1745951259655,-709.26266716,0.0002,2,"2025-04-29T18:27:39.655",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365561,1745951263161,-326.54782484,0.0002,2,"2025-04-29T18:27:43.161",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365562,1745951267807,-366.50582,0.0002,2,"2025-04-29T18:27:47.807",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365563,1745951274742,-300.0,0.0002,2,"2025-04-29T18:27:54.742",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365564,1745951276332,2476.56801489,0.0001,2,"2025-04-29T18:27:56.332",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365565,1745951281340,-206.94635516,0.0002,2,"2025-04-29T18:28:01.340",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365566,1745951285191,-300.0,0.0002,2,"2025-04-29T18:28:05.191",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365567,1745951288557,302.46705332,0.00025,60,"2025-04-29T18:28:08.557",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365568,1745951289814,-300.0,0.0002,2,"2025-04-29T18:28:09.814",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365569,1745951294815,-250.0,0.0002,2,"2025-04-29T18:28:14.815",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365570,1745951297945,-341.27216806,0.0002,2,"2025-04-29T18:28:17.945",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365571,1745951301336,-252.61519864,0.0002,2,"2025-04-29T18:28:21.336",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365572,1745951306854,-179.0,0.000199,2,"2025-04-29T18:28:26.854",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365573,1745951310946,-71.0,0.000199,2,"2025-04-29T18:28:30.946",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365574,1745951310969,-130.6850009,0.000199,2,"2025-04-29T18:28:30.969",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365575,1745951313889,216.42550174,0.0001,2,"2025-04-29T18:28:33.889",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365576,1745951315934,-153.64356099,0.000199,2,"2025-04-29T18:28:35.934",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365577,1745951315958,-299.45634724,0.0002,2,"2025-04-29T18:28:35.958",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365578,1745951321149,-186.50630611,0.0002,2,"2025-04-29T18:28:41.149",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365581,1745951323210,2000.0,0.00028,60,"2025-04-29T18:28:43.210",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365582,1745951325873,-150.0,0.0002,2,"2025-04-29T18:28:45.873",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365583,1745951334967,-245.399974,0.0002,2,"2025-04-29T18:28:54.967",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365584,1745951338249,-202.24479639,0.0002,2,"2025-04-29T18:28:58.249",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365585,1745951340858,-162.72,0.0002,2,"2025-04-29T18:29:00.858",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365586,1745951346528,250.0,0.00017,2,"2025-04-29T18:29:06.528",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365587,1745951346852,-178.3320555,0.0001991,2,"2025-04-29T18:29:06.852",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365588,1745951347603,300.0,0.00019,2,"2025-04-29T18:29:07.603",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365589,1745951349467,-79.35558927,0.0001991,2,"2025-04-29T18:29:09.467",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365590,1745951349490,-262.84441073,0.00019999,2,"2025-04-29T18:29:09.490",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365591,1745951370384,-169.04,0.0001991,2,"2025-04-29T18:29:30.384",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365592,1745951375323,-294.33578076,0.0001991,2,"2025-04-29T18:29:35.323",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365593,1745951378651,-250.0,0.0001981,2,"2025-04-29T18:29:38.651",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365594,1745951381879,-245.72,0.0001981,2,"2025-04-29T18:29:41.879",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365595,1745951385626,-272.15082242,0.0001981,2,"2025-04-29T18:29:45.626",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365596,1745951388895,-180.60193739,0.0001981,2,"2025-04-29T18:29:48.895",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365597,1745951392396,-629.70037261,0.0001981,2,"2025-04-29T18:29:52.396",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365598,1745951396357,-158.36508478,0.0001981,2,"2025-04-29T18:29:56.357",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365600,1745951400626,-758.68871853,0.0001981,2,"2025-04-29T18:30:00.626",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365601,1745951402078,2000.0,0.0002,4,"2025-04-29T18:30:02.078",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365602,1745951403840,-189.57488143,0.0001981,2,"2025-04-29T18:30:03.840",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365603,1745951404739,-210.27359084,0.0001981,2,"2025-04-29T18:30:04.739",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365604,1745951404763,-200.0,0.0001986,2,"2025-04-29T18:30:04.763",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365605,1745951404786,-3959.4428877,0.0001991,2,"2025-04-29T18:30:04.786",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365606,1745951404808,-165.89,0.0001999,2,"2025-04-29T18:30:04.808",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365607,1745951404832,-1200.0,0.00019999,2,"2025-04-29T18:30:04.832",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365608,1745951404856,-26032.39352146,0.0002,2,"2025-04-29T18:30:04.856",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365609,1745951409647,-205.74733371,0.000199,2,"2025-04-29T18:30:09.647",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365610,1745951409672,-222.18266629,0.0001991,2,"2025-04-29T18:30:09.672",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365611,1745951413950,-178.3320555,0.0001991,2,"2025-04-29T18:30:13.950",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365618,1745951432066,-174.07461068,0.000199,2,"2025-04-29T18:30:32.066",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365620,1745951432079,-701.58744858,0.0001991,2,"2025-04-29T18:30:32.079",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365621,1745951432175,-383.12875825,0.0001991,2,"2025-04-29T18:30:32.175",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365622,1745951432187,-556.26072989,0.0001991,2,"2025-04-29T18:30:32.187",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365623,1745951432198,-4069.95351394,0.0001991,2,"2025-04-29T18:30:32.198",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365624,1745951432208,-500.0,0.00019973,2,"2025-04-29T18:30:32.208",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365625,1745951432217,-161.75014479,0.00019973,2,"2025-04-29T18:30:32.217",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365626,1745951432227,-500.0,0.00019973,2,"2025-04-29T18:30:32.227",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365627,1745951432236,-500.0,0.00019973,2,"2025-04-29T18:30:32.236",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365628,1745951432245,-501.04190365,0.00019973,2,"2025-04-29T18:30:32.245",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365629,1745951432255,-300.0,0.00019999,2,"2025-04-29T18:30:32.255",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365630,1745951432264,-39093.98514631,0.0002,2,"2025-04-29T18:30:32.264",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365631,1745951432286,-596.97560796,0.0002,2,"2025-04-29T18:30:32.286",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365632,1745951432298,-1231.85132041,0.0002,2,"2025-04-29T18:30:32.298",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365633,1745951432310,-428.59140228,0.0002,2,"2025-04-29T18:30:32.310",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365634,1745951432322,-4906.28337191,0.0002,2,"2025-04-29T18:30:32.322",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365671,1745951438126,-221.23682882,0.00019873,2,"2025-04-29T18:30:38.126",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365672,1745951438136,-317.62703997,0.0001999,2,"2025-04-29T18:30:38.136",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365673,1745951438146,-317.62703997,0.0001999,2,"2025-04-29T18:30:38.146",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365674,1745951438156,-456.03740915,0.0002,2,"2025-04-29T18:30:38.156",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365675,1745951438167,-497588.20665801,0.0002,2,"2025-04-29T18:30:38.167",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365676,1745951438178,-534.82997,0.0002,2,"2025-04-29T18:30:38.178",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365677,1745951438194,-23408.92423512,0.0002,2,"2025-04-29T18:30:38.194",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365678,1745951438241,-600.0,0.0002,2,"2025-04-29T18:30:38.241",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365679,1745951438252,-1381.59040764,0.0002,2,"2025-04-29T18:30:38.252",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365680,1745951438295,-335.31656434,0.0002,2,"2025-04-29T18:30:38.295",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365681,1745951438307,-2811839.8685658,0.0002,2,"2025-04-29T18:30:38.307",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365682,1745951438318,-1122020.21057,0.0002,2,"2025-04-29T18:30:38.318",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365683,1745951438329,-3212.18350575,0.0002,2,"2025-04-29T18:30:38.329",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365712,1745951440863,-713.97602152,0.0002,2,"2025-04-29T18:30:40.863",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365713,1745951440878,-5431.91950445,0.0002,2,"2025-04-29T18:30:40.878",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365714,1745951440893,-1049.41419005,0.0002,2,"2025-04-29T18:30:40.893",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365715,1745951440905,-1685.77121904,0.0002,2,"2025-04-29T18:30:40.905",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365716,1745951440917,-1007.52312096,0.0002,2,"2025-04-29T18:30:40.917",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365717,1745951440928,-12657.86084069,0.0002,2,"2025-04-29T18:30:40.928",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365718,1745951440939,-50732.7791015,0.0002,2,"2025-04-29T18:30:40.939",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365719,1745951440951,-398.09970515,0.0002,2,"2025-04-29T18:30:40.951",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365720,1745951440964,-217152.08069413,0.0002,2,"2025-04-29T18:30:40.964",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365721,1745951440975,-354921.97900362,0.0002,2,"2025-04-29T18:30:40.975",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365722,1745951440986,-31366.87404578,0.0002,2,"2025-04-29T18:30:40.986",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365723,1745951440997,-630584.16069549,0.0002,2,"2025-04-29T18:30:40.997",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365724,1745951441008,-5772.0,0.0002001,2,"2025-04-29T18:30:41.008",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365725,1745951441018,-200.0,0.0002035,2,"2025-04-29T18:30:41.018",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365726,1745951441027,-250.0,0.0002035,2,"2025-04-29T18:30:41.027",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365727,1745951441036,-156.1455668,0.00020546,2,"2025-04-29T18:30:41.036",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365729,1745951441045,-21917.11527959,0.000207,2,"2025-04-29T18:30:41.045",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365730,1745951441055,-1154.33641835,0.00021,2,"2025-04-29T18:30:41.055",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365731,1745951441067,-190.5174988,0.00021,2,"2025-04-29T18:30:41.067",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365732,1745951441077,-350.0,0.00021,2,"2025-04-29T18:30:41.077",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365733,1745951441087,-2000.0,0.00021,4,"2025-04-29T18:30:41.087",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365734,1745951441096,-200.0,0.00021237,2,"2025-04-29T18:30:41.096",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365735,1745951441106,-250.0,0.00021237,2,"2025-04-29T18:30:41.106",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365736,1745951441282,-7312.75691596,0.000217,2,"2025-04-29T18:30:41.282",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365737,1745951441292,-420.0,0.00021777,2,"2025-04-29T18:30:41.292",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365738,1745951441301,-200.0,0.00021791,2,"2025-04-29T18:30:41.301",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365739,1745951441313,-5434.0,0.000218,2,"2025-04-29T18:30:41.313",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365740,1745951441323,-1680.0,0.00021881,2,"2025-04-29T18:30:41.323",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365741,1745951441332,-159.96,0.00021911,2,"2025-04-29T18:30:41.332",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365742,1745951441341,-247.68643105,0.00022,2,"2025-04-29T18:30:41.341",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365743,1745951441352,-652.35546811,0.00022,7,"2025-04-29T18:30:41.352",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365744,1745951441361,-500.0,0.00022,2,"2025-04-29T18:30:41.361",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365745,1745951441370,-2000.0,0.00022,4,"2025-04-29T18:30:41.370",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365746,1745951441380,-200.0,0.00022,2,"2025-04-29T18:30:41.380",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365747,1745951441389,-250.0,0.00022,2,"2025-04-29T18:30:41.389",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365748,1745951441399,-1512.56105278,0.0002201,2,"2025-04-29T18:30:41.399",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365749,1745951441408,-232.11952016,0.0002211,2,"2025-04-29T18:30:41.408",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365750,1745951441417,-34255.99663988,0.000225,2,"2025-04-29T18:30:41.417",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365751,1745951441427,-505.27130888,0.0002271,2,"2025-04-29T18:30:41.427",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365752,1745951441436,-1502.8689114,0.00023,2,"2025-04-29T18:30:41.436",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365753,1745951441445,-400.0,0.00023,2,"2025-04-29T18:30:41.445",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365754,1745951441454,-2000.0,0.00023,4,"2025-04-29T18:30:41.454",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365755,1745951441463,-50379.36781842,0.000232,2,"2025-04-29T18:30:41.463",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365756,1745951441474,-1512.5610527,0.00023262,2,"2025-04-29T18:30:41.474",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365757,1745951441483,-200.0,0.000235,2,"2025-04-29T18:30:41.483",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365758,1745951441492,-171.41,0.00023688,2,"2025-04-29T18:30:41.492",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365759,1745951441502,-587.0,0.00023712,2,"2025-04-29T18:30:41.502",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365760,1745951441511,-2351.0,0.00023941,2,"2025-04-29T18:30:41.511",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365761,1745951441520,-500.0,0.00023973,2,"2025-04-29T18:30:41.520",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365762,1745951441530,-500.40449918,0.00023973,2,"2025-04-29T18:30:41.530",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365763,1745951441539,-302.17365237,0.00023973,2,"2025-04-29T18:30:41.539",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365764,1745951441548,-536.76792142,0.00023973,2,"2025-04-29T18:30:41.548",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365765,1745951441560,-500.0,0.00023973,2,"2025-04-29T18:30:41.560",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365766,1745951441568,-317.62703997,0.0002399,2,"2025-04-29T18:30:41.568",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365767,1745951441578,-2671.35777477,0.00024,14,"2025-04-29T18:30:41.578",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365768,1745951441587,-35125.74997799,0.00024,5,"2025-04-29T18:30:41.587",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365769,1745951441596,-74410.6828254,0.00024,2,"2025-04-29T18:30:41.596",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365770,1745951441606,-2000.0,0.00024,4,"2025-04-29T18:30:41.606",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365771,1745951441615,-407.22042839,0.0002421,2,"2025-04-29T18:30:41.615",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365772,1745951441624,-3568.0083663,0.0002421,2,"2025-04-29T18:30:41.624",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365773,1745951441634,-1512.5610527,0.00024513,2,"2025-04-29T18:30:41.634",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365774,1745951441645,-452.25,0.00024713,2,"2025-04-29T18:30:41.645",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365775,1745951441655,-500.0,0.00024773,2,"2025-04-29T18:30:41.655",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365776,1745951441665,-500.90438284,0.00024773,2,"2025-04-29T18:30:41.665",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365777,1745951441675,-568237.419862,0.000248,3,"2025-04-29T18:30:41.675",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365778,1745951441685,-2070.80869523,0.000248,5,"2025-04-29T18:30:41.685",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365779,1745951441694,-2070.80869512,0.000248,5,"2025-04-29T18:30:41.694",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365780,1745951441703,-2070.80869512,0.000248,5,"2025-04-29T18:30:41.703",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365781,1745951441713,-2070.80869512,0.000248,5,"2025-04-29T18:30:41.713",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365782,1745951441722,-2070.80869512,0.000248,5,"2025-04-29T18:30:41.722",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365783,1745951441732,-619055.198327,0.000249,3,"2025-04-29T18:30:41.732",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365784,1745951441742,-1722.98085355,0.00025,2,"2025-04-29T18:30:41.742",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365785,1745951441751,-256.93730955,0.00025,2,"2025-04-29T18:30:41.751",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365786,1745951441760,-296.1081413,0.00025,2,"2025-04-29T18:30:41.760",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365787,1745951441770,-200.0,0.00025,2,"2025-04-29T18:30:41.770",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365788,1745951441779,-2937.49641814,0.00025,2,"2025-04-29T18:30:41.779",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365789,1745951441788,-1762.55691023,0.00025,2,"2025-04-29T18:30:41.788",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365790,1745951441798,-1881.99999906,0.00025,7,"2025-04-29T18:30:41.798",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365791,1745951441810,-1027.69254568,0.00025,2,"2025-04-29T18:30:41.810",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365792,1745951441820,-161.51017707,0.00025,2,"2025-04-29T18:30:41.820",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365793,1745951441830,-450.0,0.00025,2,"2025-04-29T18:30:41.830",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365794,1745951441839,-2000.0,0.00025,4,"2025-04-29T18:30:41.839",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365795,1745951441848,-3262.41534102,0.000251,2,"2025-04-29T18:30:41.848",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365796,1745951441858,-2070.80869512,0.0002521,5,"2025-04-29T18:30:41.858",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365797,1745951441867,-280.0,0.000253,10,"2025-04-29T18:30:41.867",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365798,1745951441876,-20706.94,0.00025452,2,"2025-04-29T18:30:41.876",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365799,1745951441887,-1000.0,0.00025452,2,"2025-04-29T18:30:41.887",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365800,1745951441897,-1512.5610527,0.00025765,2,"2025-04-29T18:30:41.897",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365801,1745951441911,-247.64356,0.00026,2,"2025-04-29T18:30:41.911",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365802,1745951441921,-2000.0,0.00026,4,"2025-04-29T18:30:41.921",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365803,1745951441933,-2070.80869512,0.00026072,6,"2025-04-29T18:30:41.933",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365804,1745951441943,-3292.0,0.00026194,2,"2025-04-29T18:30:41.943",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365805,1745951441954,-174.07461068,0.00026247,2,"2025-04-29T18:30:41.954",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365806,1745951441963,-8993.82626922,0.000265,2,"2025-04-29T18:30:41.963",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365807,1745951441973,-303.33273231,0.000266,2,"2025-04-29T18:30:41.973",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365808,1745951441985,-200.0,0.00026627,2,"2025-04-29T18:30:41.985",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365809,1745951441995,-310.02,0.00026631,2,"2025-04-29T18:30:41.995",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365810,1745951442005,-440.83,0.00026631,2,"2025-04-29T18:30:42.005",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365811,1745951442014,-1000.0,0.000267,2,"2025-04-29T18:30:42.014",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365812,1745951442025,-1008.33,0.0002683,2,"2025-04-29T18:30:42.025",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365813,1745951442035,-164.16,0.00026922,2,"2025-04-29T18:30:42.035",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365814,1745951442046,-164.16,0.00026929,2,"2025-04-29T18:30:42.046",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365815,1745951442055,-2070.80869512,0.00026934,7,"2025-04-29T18:30:42.055",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365816,1745951442066,-164.16,0.00026936,2,"2025-04-29T18:30:42.066",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365817,1745951442075,-164.16,0.00026943,2,"2025-04-29T18:30:42.075",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365818,1745951442085,-164.16,0.0002695,2,"2025-04-29T18:30:42.085",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365819,1745951442094,-164.16,0.00026957,2,"2025-04-29T18:30:42.094",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365820,1745951442103,-164.16,0.00026965,2,"2025-04-29T18:30:42.103",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365821,1745951442112,-164.16,0.00026972,2,"2025-04-29T18:30:42.112",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365822,1745951442122,-452.25,0.00026977,2,"2025-04-29T18:30:42.122",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365823,1745951442131,-164.16,0.00026979,2,"2025-04-29T18:30:42.131",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365824,1745951442139,-164.16,0.00026986,2,"2025-04-29T18:30:42.139",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365825,1745951442149,-164.16,0.00026993,2,"2025-04-29T18:30:42.149",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365826,1745951442160,-164.16,0.00027,2,"2025-04-29T18:30:42.160",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365827,1745951442170,-575.74267182,0.00027,2,"2025-04-29T18:30:42.170",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365828,1745951442179,-7454.98840926,0.00027,2,"2025-04-29T18:30:42.179",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365829,1745951442189,-500.0,0.00027,2,"2025-04-29T18:30:42.189",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365830,1745951442198,-2000.0,0.00027,4,"2025-04-29T18:30:42.198",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365831,1745951442207,-164.16,0.00027007,2,"2025-04-29T18:30:42.207",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365832,1745951442216,-1512.5610527,0.00027017,2,"2025-04-29T18:30:42.216",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365833,1745951442226,-565.21,0.000273,2,"2025-04-29T18:30:42.226",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365834,1745951442235,-5570.48003488,0.00027373,2,"2025-04-29T18:30:42.235",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365835,1745951442244,-470.0,0.00027397,2,"2025-04-29T18:30:42.244",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365836,1745951442254,-500.0,0.00027397,2,"2025-04-29T18:30:42.254",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365837,1745951442263,-470.0,0.00027397,2,"2025-04-29T18:30:42.263",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365838,1745951442273,-470.0,0.00027397,2,"2025-04-29T18:30:42.273",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365839,1745951442282,-500.0,0.00027397,2,"2025-04-29T18:30:42.282",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365840,1745951442291,-470.0,0.00027397,2,"2025-04-29T18:30:42.291",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365841,1745951442301,-500.0,0.00027397,2,"2025-04-29T18:30:42.301",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365842,1745951442311,-470.0,0.00027397,2,"2025-04-29T18:30:42.311",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365843,1745951442320,-500.0,0.00027397,2,"2025-04-29T18:30:42.320",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365844,1745951442331,-470.0,0.00027397,2,"2025-04-29T18:30:42.331",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365845,1745951442342,-500.0,0.00027397,2,"2025-04-29T18:30:42.342",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365846,1745951442352,-470.0,0.00027397,2,"2025-04-29T18:30:42.352",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365847,1745951442362,-470.0,0.00027397,2,"2025-04-29T18:30:42.362",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365848,1745951442371,-502.09112746,0.00027397,2,"2025-04-29T18:30:42.371",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365849,1745951442380,-470.0,0.00027397,2,"2025-04-29T18:30:42.380",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365850,1745951442390,-470.0,0.00027397,2,"2025-04-29T18:30:42.390",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365851,1745951442399,-1021.44,0.00027397,2,"2025-04-29T18:30:42.399",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365852,1745951442408,-470.0,0.00027397,2,"2025-04-29T18:30:42.408",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365853,1745951442418,-470.0,0.00027397,2,"2025-04-29T18:30:42.418",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365854,1745951442428,-470.0,0.00027397,2,"2025-04-29T18:30:42.428",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365855,1745951442438,-470.0,0.00027397,2,"2025-04-29T18:30:42.438",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365856,1745951442448,-470.0,0.00027397,2,"2025-04-29T18:30:42.448",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365857,1745951442457,-470.0,0.00027397,2,"2025-04-29T18:30:42.457",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365858,1745951442467,-470.0,0.00027397,2,"2025-04-29T18:30:42.467",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365859,1745951442476,-500.0,0.00027397,2,"2025-04-29T18:30:42.476",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365860,1745951442486,-500.0,0.00027397,2,"2025-04-29T18:30:42.486",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365861,1745951442496,-500.0,0.00027397,2,"2025-04-29T18:30:42.496",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365862,1745951442506,-500.0,0.00027397,2,"2025-04-29T18:30:42.506",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365863,1745951442515,-500.0,0.00027397,2,"2025-04-29T18:30:42.515",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365864,1745951442524,-500.0,0.00027397,2,"2025-04-29T18:30:42.524",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365865,1745951442533,-500.0,0.00027397,2,"2025-04-29T18:30:42.533",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365866,1745951442543,-500.0,0.00027397,2,"2025-04-29T18:30:42.543",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365867,1745951442552,-500.0,0.00027397,2,"2025-04-29T18:30:42.552",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365868,1745951442562,-500.0,0.00027397,2,"2025-04-29T18:30:42.562",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365869,1745951442571,-252.36,0.00027397,2,"2025-04-29T18:30:42.571",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365870,1745951442581,-470.0,0.00027397,2,"2025-04-29T18:30:42.581",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365871,1745951442590,-470.0,0.00027397,2,"2025-04-29T18:30:42.590",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365872,1745951442600,-470.0,0.00027397,2,"2025-04-29T18:30:42.600",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365873,1745951442610,-470.0,0.00027397,2,"2025-04-29T18:30:42.610",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365874,1745951442620,-470.0,0.00027397,2,"2025-04-29T18:30:42.620",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365875,1745951442630,-470.0,0.00027397,2,"2025-04-29T18:30:42.630",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365876,1745951442640,-233.7,0.00027397,2,"2025-04-29T18:30:42.640",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365877,1745951442650,-470.0,0.00027397,2,"2025-04-29T18:30:42.650",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365878,1745951442659,-470.0,0.00027397,2,"2025-04-29T18:30:42.659",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365879,1745951442669,-548.84213359,0.00027397,2,"2025-04-29T18:30:42.669",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365880,1745951442679,-470.0,0.00027397,2,"2025-04-29T18:30:42.679",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365881,1745951442688,-470.0,0.00027397,2,"2025-04-29T18:30:42.688",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365882,1745951442698,-470.0,0.00027397,2,"2025-04-29T18:30:42.698",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365883,1745951442707,-470.0,0.00027397,2,"2025-04-29T18:30:42.707",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365884,1745951442717,-529.95925793,0.00027397,2,"2025-04-29T18:30:42.717",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365885,1745951442726,-508.50650575,0.00027397,2,"2025-04-29T18:30:42.726",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365886,1745951442736,-470.0,0.00027397,2,"2025-04-29T18:30:42.736",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365887,1745951442745,-500.0,0.00027397,2,"2025-04-29T18:30:42.745",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365888,1745951442755,-470.0,0.00027397,2,"2025-04-29T18:30:42.755",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365889,1745951442764,-470.0,0.00027397,2,"2025-04-29T18:30:42.764",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365890,1745951442774,-470.0,0.00027397,2,"2025-04-29T18:30:42.774",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365891,1745951442783,-500.0,0.00027397,2,"2025-04-29T18:30:42.783",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365892,1745951442792,-470.0,0.00027397,2,"2025-04-29T18:30:42.792",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365893,1745951442801,-470.0,0.00027397,2,"2025-04-29T18:30:42.801",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365894,1745951442812,-470.0,0.00027397,2,"2025-04-29T18:30:42.812",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365895,1745951442822,-470.0,0.00027397,2,"2025-04-29T18:30:42.822",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365896,1745951442831,-470.0,0.00027397,2,"2025-04-29T18:30:42.831",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365897,1745951442841,-322.07,0.00027397,2,"2025-04-29T18:30:42.841",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365898,1745951442850,-470.0,0.00027397,2,"2025-04-29T18:30:42.850",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365899,1745951442860,-470.0,0.00027397,2,"2025-04-29T18:30:42.860",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365900,1745951442870,-470.0,0.00027397,2,"2025-04-29T18:30:42.870",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365901,1745951442879,-470.0,0.00027397,2,"2025-04-29T18:30:42.879",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365902,1745951442888,-470.0,0.00027397,2,"2025-04-29T18:30:42.888",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365903,1745951442897,-470.0,0.00027397,2,"2025-04-29T18:30:42.897",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365904,1745951442911,-549.39,0.00027397,2,"2025-04-29T18:30:42.911",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365905,1745951442920,-470.0,0.00027397,2,"2025-04-29T18:30:42.920",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365906,1745951442929,-470.0,0.00027397,2,"2025-04-29T18:30:42.929",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365908,1745951442939,-470.0,0.00027397,2,"2025-04-29T18:30:42.939",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365909,1745951442949,-557.14533239,0.00027397,2,"2025-04-29T18:30:42.949",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365910,1745951442958,-221.14,0.00027397,2,"2025-04-29T18:30:42.958",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365911,1745951442967,-269.9524,0.0002757,2,"2025-04-29T18:30:42.967",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365912,1745951442976,-500.0,0.00027669,2,"2025-04-29T18:30:42.976",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365913,1745951442986,-500.0,0.00027669,2,"2025-04-29T18:30:42.986",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365914,1745951442996,-470.0,0.00027669,2,"2025-04-29T18:30:42.996",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365915,1745951443006,-500.0,0.00027669,2,"2025-04-29T18:30:43.006",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365916,1745951443015,-506.18658127,0.00027669,2,"2025-04-29T18:30:43.015",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365917,1745951443025,-500.0,0.00027669,2,"2025-04-29T18:30:43.025",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365918,1745951443033,-597.02,0.00027669,2,"2025-04-29T18:30:43.033",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365919,1745951443043,-470.0,0.00027669,2,"2025-04-29T18:30:43.043",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365920,1745951443052,-470.0,0.00027669,2,"2025-04-29T18:30:43.052",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365921,1745951443062,-470.0,0.00027669,2,"2025-04-29T18:30:43.062",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365923,1745951443071,-500.0,0.00027669,2,"2025-04-29T18:30:43.071",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365924,1745951443081,-500.0,0.00027669,2,"2025-04-29T18:30:43.081",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365925,1745951443090,-470.0,0.00027669,2,"2025-04-29T18:30:43.090",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365926,1745951443099,-538.38,0.00027669,2,"2025-04-29T18:30:43.099",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365927,1745951443109,-470.0,0.00027669,2,"2025-04-29T18:30:43.109",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365928,1745951443118,-470.0,0.00027669,2,"2025-04-29T18:30:43.118",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365929,1745951443129,-470.0,0.00027669,2,"2025-04-29T18:30:43.129",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365930,1745951443138,-470.0,0.00027669,2,"2025-04-29T18:30:43.138",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365931,1745951443147,-470.0,0.00027669,2,"2025-04-29T18:30:43.147",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365932,1745951443157,-500.0,0.00027669,2,"2025-04-29T18:30:43.157",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365934,1745951443167,-470.0,0.00027669,2,"2025-04-29T18:30:43.167",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365935,1745951443178,-470.0,0.00027669,2,"2025-04-29T18:30:43.178",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365936,1745951443187,-470.0,0.00027669,2,"2025-04-29T18:30:43.187",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365937,1745951443196,-1000.0,0.00027669,5,"2025-04-29T18:30:43.196",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365938,1745951443206,-1000.0,0.00027669,5,"2025-04-29T18:30:43.206",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365939,1745951443216,-1000.0,0.00027669,5,"2025-04-29T18:30:43.216",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365940,1745951443225,-1000.0,0.00027669,5,"2025-04-29T18:30:43.225",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365941,1745951443235,-1000.0,0.00027669,5,"2025-04-29T18:30:43.235",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365942,1745951443244,-1000.0,0.00027669,5,"2025-04-29T18:30:43.244",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365943,1745951443253,-1000.0,0.00027669,5,"2025-04-29T18:30:43.253",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365944,1745951443263,-1000.0,0.00027669,5,"2025-04-29T18:30:43.263",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365945,1745951443272,-1000.0,0.00027669,5,"2025-04-29T18:30:43.272",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365946,1745951443281,-1000.0,0.00027669,5,"2025-04-29T18:30:43.281",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365947,1745951443291,-1000.0,0.00027669,5,"2025-04-29T18:30:43.291",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365948,1745951443300,-1000.0,0.00027669,5,"2025-04-29T18:30:43.300",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365949,1745951443310,-1000.0,0.00027669,5,"2025-04-29T18:30:43.310",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365950,1745951443321,-1000.0,0.00027669,5,"2025-04-29T18:30:43.321",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365951,1745951443331,-559.0,0.00027669,5,"2025-04-29T18:30:43.331",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365952,1745951443340,-1000.0,0.00027669,5,"2025-04-29T18:30:43.340",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365953,1745951443350,-1000.0,0.00027669,5,"2025-04-29T18:30:43.350",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365954,1745951443360,-1000.0,0.00027669,5,"2025-04-29T18:30:43.360",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365955,1745951443369,-1000.0,0.00027669,5,"2025-04-29T18:30:43.369",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365956,1745951443379,-507.34648749,0.0002767,2,"2025-04-29T18:30:43.379",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365957,1745951443388,-500.0,0.0002767,2,"2025-04-29T18:30:43.388",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365958,1745951443398,-500.0,0.0002767,2,"2025-04-29T18:30:43.398",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365959,1745951443408,-519.93000616,0.0002767,2,"2025-04-29T18:30:43.408",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365960,1745951443417,-500.0,0.0002767,2,"2025-04-29T18:30:43.417",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365961,1745951443427,-514.41127981,0.0002767,2,"2025-04-29T18:30:43.427",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365962,1745951443436,-511.92384785,0.0002767,2,"2025-04-29T18:30:43.436",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365963,1745951443445,-500.0,0.0002767,2,"2025-04-29T18:30:43.445",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365964,1745951443455,-470.0,0.0002767,2,"2025-04-29T18:30:43.455",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365965,1745951443464,-500.0,0.0002767,2,"2025-04-29T18:30:43.464",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365966,1745951443474,-470.0,0.0002767,2,"2025-04-29T18:30:43.474",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365967,1745951443483,-470.0,0.0002767,2,"2025-04-29T18:30:43.483",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365968,1745951443493,-470.0,0.0002767,2,"2025-04-29T18:30:43.493",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365969,1745951443503,-470.0,0.0002767,2,"2025-04-29T18:30:43.503",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365970,1745951443512,-470.0,0.0002767,2,"2025-04-29T18:30:43.512",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365971,1745951443522,-470.0,0.0002767,2,"2025-04-29T18:30:43.522",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365972,1745951443531,-470.0,0.0002767,2,"2025-04-29T18:30:43.531",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365973,1745951443541,-470.0,0.0002767,2,"2025-04-29T18:30:43.541",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365974,1745951443550,-500.0,0.0002767,2,"2025-04-29T18:30:43.550",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365975,1745951443559,-470.0,0.0002767,2,"2025-04-29T18:30:43.559",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365976,1745951443569,-470.0,0.0002767,2,"2025-04-29T18:30:43.569",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365977,1745951443579,-470.0,0.0002767,2,"2025-04-29T18:30:43.579",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365978,1745951443588,-470.0,0.0002767,2,"2025-04-29T18:30:43.588",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365979,1745951443598,-470.0,0.0002767,2,"2025-04-29T18:30:43.598",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365980,1745951443607,-500.0,0.0002767,2,"2025-04-29T18:30:43.607",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365981,1745951443616,-470.0,0.0002767,2,"2025-04-29T18:30:43.616",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365982,1745951443625,-470.0,0.0002767,2,"2025-04-29T18:30:43.625",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365983,1745951443635,-470.0,0.0002767,2,"2025-04-29T18:30:43.635",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365984,1745951443644,-513.95580512,0.0002767,2,"2025-04-29T18:30:43.644",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365985,1745951443654,-470.0,0.0002767,2,"2025-04-29T18:30:43.654",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365986,1745951443664,-470.0,0.0002767,2,"2025-04-29T18:30:43.664",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365987,1745951443674,-470.0,0.0002767,2,"2025-04-29T18:30:43.674",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365988,1745951443683,-470.0,0.0002767,2,"2025-04-29T18:30:43.683",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365989,1745951443693,-470.0,0.0002767,2,"2025-04-29T18:30:43.693",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365990,1745951443702,-470.0,0.0002767,2,"2025-04-29T18:30:43.702",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365991,1745951443711,-470.0,0.0002767,2,"2025-04-29T18:30:43.711",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365992,1745951443720,-470.0,0.0002767,2,"2025-04-29T18:30:43.720",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365993,1745951443730,-470.0,0.0002767,2,"2025-04-29T18:30:43.730",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365994,1745951443739,-470.0,0.0002767,2,"2025-04-29T18:30:43.739",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365995,1745951443748,-470.0,0.0002767,2,"2025-04-29T18:30:43.748",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365996,1745951443758,-470.0,0.0002767,2,"2025-04-29T18:30:43.758",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359365997,1745951443768,-556.10628371,0.0002767,2,"2025-04-29T18:30:43.768",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366000,1745951443778,-470.0,0.0002767,2,"2025-04-29T18:30:43.778",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366002,1745951443788,-547.41124606,0.0002767,2,"2025-04-29T18:30:43.788",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366003,1745951443797,-470.0,0.0002767,2,"2025-04-29T18:30:43.797",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366005,1745951443806,-242.15681345,0.0002767,2,"2025-04-29T18:30:43.806",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366007,1745951443816,-470.0,0.0002767,2,"2025-04-29T18:30:43.816",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366009,1745951443825,-470.0,0.0002767,2,"2025-04-29T18:30:43.825",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366010,1745951443835,-470.0,0.0002767,2,"2025-04-29T18:30:43.835",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366011,1745951443844,-518.21337467,0.0002767,2,"2025-04-29T18:30:43.844",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366012,1745951443853,-500.0,0.0002767,2,"2025-04-29T18:30:43.853",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366013,1745951443862,-500.0,0.0002767,2,"2025-04-29T18:30:43.862",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366014,1745951443871,-500.0,0.0002767,2,"2025-04-29T18:30:43.871",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366015,1745951443880,-470.0,0.0002767,2,"2025-04-29T18:30:43.880",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366016,1745951443889,-470.0,0.0002767,2,"2025-04-29T18:30:43.889",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366017,1745951443899,-505.83437917,0.0002767,2,"2025-04-29T18:30:43.899",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366018,1745951443908,-470.0,0.0002767,2,"2025-04-29T18:30:43.908",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366019,1745951443918,-470.0,0.0002767,2,"2025-04-29T18:30:43.918",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366020,1745951443932,-500.0,0.0002767,2,"2025-04-29T18:30:43.932",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366021,1745951443941,-181.88391241,0.0002767,2,"2025-04-29T18:30:43.941",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366022,1745951443951,-523.14,0.0002767,2,"2025-04-29T18:30:43.951",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366023,1745951443963,-502.72723348,0.0002767,2,"2025-04-29T18:30:43.963",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366024,1745951443972,-517.32150058,0.0002767,2,"2025-04-29T18:30:43.972",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366025,1745951443984,-470.0,0.0002767,2,"2025-04-29T18:30:43.984",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366026,1745951443994,-470.0,0.0002767,2,"2025-04-29T18:30:43.994",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366027,1745951444005,-470.0,0.0002767,2,"2025-04-29T18:30:44.005",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366028,1745951444015,-470.0,0.0002767,2,"2025-04-29T18:30:44.015",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366029,1745951444024,-470.0,0.0002767,2,"2025-04-29T18:30:44.024",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366030,1745951444033,-470.0,0.0002767,2,"2025-04-29T18:30:44.033",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366031,1745951444043,-587.68005802,0.0002767,2,"2025-04-29T18:30:44.043",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366032,1745951444053,-470.0,0.0002767,2,"2025-04-29T18:30:44.053",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366033,1745951444062,-470.0,0.0002767,2,"2025-04-29T18:30:44.062",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366034,1745951444072,-509.65138994,0.0002767,2,"2025-04-29T18:30:44.072",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366035,1745951444081,-500.0,0.0002767,2,"2025-04-29T18:30:44.081",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366036,1745951444090,-505.02,0.0002767,2,"2025-04-29T18:30:44.090",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366037,1745951444099,-500.0,0.0002767,2,"2025-04-29T18:30:44.099",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366038,1745951444109,-510.42751412,0.0002767,2,"2025-04-29T18:30:44.109",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366039,1745951444118,-401.28,0.00027671,2,"2025-04-29T18:30:44.118",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366040,1745951444128,-441.66,0.00027671,2,"2025-04-29T18:30:44.128",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366041,1745951444138,-438.67,0.00027671,2,"2025-04-29T18:30:44.138",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366042,1745951444148,-187.5,0.00027671,2,"2025-04-29T18:30:44.148",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366043,1745951444158,-470.0,0.00027671,2,"2025-04-29T18:30:44.158",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366044,1745951444168,-500.0,0.00027671,2,"2025-04-29T18:30:44.168",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366045,1745951444177,-470.0,0.00027671,2,"2025-04-29T18:30:44.177",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366046,1745951444187,-470.0,0.00027671,2,"2025-04-29T18:30:44.187",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366047,1745951444196,-470.0,0.00027671,2,"2025-04-29T18:30:44.196",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366048,1745951444206,-556.66,0.00027671,2,"2025-04-29T18:30:44.206",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366049,1745951444215,-1021.44,0.00027671,2,"2025-04-29T18:30:44.215",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366050,1745951444225,-500.0,0.00027671,2,"2025-04-29T18:30:44.225",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366051,1745951444235,-397.54,0.00027671,2,"2025-04-29T18:30:44.235",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366052,1745951444244,-470.0,0.00027671,2,"2025-04-29T18:30:44.244",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366053,1745951444253,-500.0,0.00027671,2,"2025-04-29T18:30:44.253",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366054,1745951444262,-470.0,0.00027671,2,"2025-04-29T18:30:44.262",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366055,1745951444271,-470.0,0.00027671,2,"2025-04-29T18:30:44.271",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366056,1745951444280,-470.0,0.00027671,2,"2025-04-29T18:30:44.280",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366057,1745951444291,-470.0,0.00027671,2,"2025-04-29T18:30:44.291",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366058,1745951444301,-470.0,0.00027671,2,"2025-04-29T18:30:44.301",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366059,1745951444311,-386.46,0.00027671,2,"2025-04-29T18:30:44.311",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366060,1745951444322,-470.0,0.00027671,2,"2025-04-29T18:30:44.322",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366061,1745951444333,-470.0,0.00027671,2,"2025-04-29T18:30:44.333",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366062,1745951444345,-470.0,0.00027671,2,"2025-04-29T18:30:44.345",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366063,1745951444356,-470.0,0.00027671,2,"2025-04-29T18:30:44.356",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366064,1745951444366,-470.0,0.00027671,2,"2025-04-29T18:30:44.366",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366065,1745951444375,-470.0,0.00027671,2,"2025-04-29T18:30:44.375",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366066,1745951444384,-530.0,0.00027671,2,"2025-04-29T18:30:44.384",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366067,1745951444393,-500.0,0.00027671,2,"2025-04-29T18:30:44.393",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366068,1745951444402,-535.57707343,0.00027671,2,"2025-04-29T18:30:44.402",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366069,1745951444412,-470.0,0.00027671,2,"2025-04-29T18:30:44.412",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366070,1745951444421,-470.0,0.00027671,2,"2025-04-29T18:30:44.421",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366071,1745951444431,-530.0,0.00027671,2,"2025-04-29T18:30:44.431",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366072,1745951444440,-530.0,0.00027671,2,"2025-04-29T18:30:44.440",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366073,1745951444450,-530.0,0.00027671,2,"2025-04-29T18:30:44.450",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366074,1745951444459,-500.0,0.00027671,2,"2025-04-29T18:30:44.459",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366075,1745951444468,-530.0,0.00027671,2,"2025-04-29T18:30:44.468",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366076,1745951444478,-530.0,0.00027671,2,"2025-04-29T18:30:44.478",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366077,1745951444487,-530.0,0.00027671,2,"2025-04-29T18:30:44.487",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366078,1745951444497,-248.47,0.00027671,2,"2025-04-29T18:30:44.497",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366079,1745951444506,-470.0,0.00027671,2,"2025-04-29T18:30:44.506",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366080,1745951444516,-470.0,0.00027671,2,"2025-04-29T18:30:44.516",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366081,1745951444525,-173.28,0.00027671,2,"2025-04-29T18:30:44.525",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366082,1745951444534,-470.0,0.00027671,2,"2025-04-29T18:30:44.534",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366083,1745951444544,-500.0,0.00027673,5,"2025-04-29T18:30:44.544",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366084,1745951444554,-1697.94,0.00027723,2,"2025-04-29T18:30:44.554",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366085,1745951444563,-2070.80869512,0.00027797,7,"2025-04-29T18:30:44.563",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366086,1745951444573,-8993.82626913,0.00027811,2,"2025-04-29T18:30:44.573",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366087,1745951444582,-36226.7403,0.00027844,2,"2025-04-29T18:30:44.582",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366088,1745951444591,-470.0,0.00027943,2,"2025-04-29T18:30:44.591",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366089,1745951444601,-428.13,0.00027943,2,"2025-04-29T18:30:44.601",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366090,1745951444610,-470.0,0.00027943,2,"2025-04-29T18:30:44.610",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366091,1745951444619,-470.0,0.00027943,2,"2025-04-29T18:30:44.619",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366092,1745951444629,-332.99349282,0.00027943,2,"2025-04-29T18:30:44.629",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366093,1745951444638,-479.54,0.00027943,2,"2025-04-29T18:30:44.638",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366094,1745951444647,-578.37,0.00027943,2,"2025-04-29T18:30:44.647",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366095,1745951444656,-341.35,0.00027943,2,"2025-04-29T18:30:44.656",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366096,1745951444666,-569.05,0.00027943,2,"2025-04-29T18:30:44.666",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366097,1745951444676,-507.1,0.00027943,2,"2025-04-29T18:30:44.676",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366098,1745951444685,-470.0,0.00027943,2,"2025-04-29T18:30:44.685",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366099,1745951444694,-470.0,0.00027943,2,"2025-04-29T18:30:44.694",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366100,1745951444703,-470.0,0.00027943,2,"2025-04-29T18:30:44.703",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366101,1745951444713,-530.0,0.00027944,2,"2025-04-29T18:30:44.713",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366102,1745951444722,-530.0,0.00027944,2,"2025-04-29T18:30:44.722",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366103,1745951444731,-530.0,0.00027944,2,"2025-04-29T18:30:44.731",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366104,1745951444740,-470.0,0.00027944,2,"2025-04-29T18:30:44.740",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366105,1745951444749,-539.43741326,0.00027944,2,"2025-04-29T18:30:44.749",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366106,1745951444758,-530.0,0.00027944,2,"2025-04-29T18:30:44.758",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366107,1745951444767,-530.0,0.00027944,2,"2025-04-29T18:30:44.767",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366108,1745951444776,-470.0,0.00027944,2,"2025-04-29T18:30:44.776",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366109,1745951444785,-530.0,0.00027944,2,"2025-04-29T18:30:44.785",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366110,1745951444795,-530.0,0.00027944,2,"2025-04-29T18:30:44.795",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366111,1745951444804,-530.0,0.00027944,2,"2025-04-29T18:30:44.804",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366112,1745951444813,-530.0,0.00027944,2,"2025-04-29T18:30:44.813",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366113,1745951444823,-530.0,0.00027944,2,"2025-04-29T18:30:44.823",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366114,1745951444832,-530.0,0.00027944,2,"2025-04-29T18:30:44.832",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366115,1745951444841,-530.0,0.00027944,2,"2025-04-29T18:30:44.841",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366116,1745951444850,-530.0,0.00027944,2,"2025-04-29T18:30:44.850",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366117,1745951444860,-530.0,0.00027944,2,"2025-04-29T18:30:44.860",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366118,1745951444869,-530.0,0.00027944,2,"2025-04-29T18:30:44.869",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366119,1745951444880,-470.0,0.00027944,2,"2025-04-29T18:30:44.880",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366120,1745951444890,-530.0,0.00027944,2,"2025-04-29T18:30:44.890",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366121,1745951444900,-530.0,0.00027944,2,"2025-04-29T18:30:44.900",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366122,1745951444911,-530.0,0.00027944,2,"2025-04-29T18:30:44.911",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366123,1745951444926,-530.0,0.00027944,2,"2025-04-29T18:30:44.926",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366124,1745951444935,-530.0,0.00027944,2,"2025-04-29T18:30:44.935",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366125,1745951444947,-530.0,0.00027944,2,"2025-04-29T18:30:44.947",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366126,1745951444956,-530.0,0.00027944,2,"2025-04-29T18:30:44.956",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366127,1745951444966,-555.24,0.00027944,2,"2025-04-29T18:30:44.966",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366128,1745951444976,-530.0,0.00027944,2,"2025-04-29T18:30:44.976",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366129,1745951444988,-530.0,0.00027944,2,"2025-04-29T18:30:44.988",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366130,1745951444998,-530.0,0.00027944,2,"2025-04-29T18:30:44.998",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366131,1745951445010,-530.0,0.00027944,2,"2025-04-29T18:30:45.010",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366132,1745951445019,-530.0,0.00027944,2,"2025-04-29T18:30:45.019",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366133,1745951445029,-530.0,0.00027944,2,"2025-04-29T18:30:45.029",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366134,1745951445039,-540.96,0.00027944,2,"2025-04-29T18:30:45.039",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366135,1745951445048,-530.0,0.00027944,2,"2025-04-29T18:30:45.048",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366136,1745951445059,-530.0,0.00027944,2,"2025-04-29T18:30:45.059",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366137,1745951445070,-530.0,0.00027944,2,"2025-04-29T18:30:45.070",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366138,1745951445080,-470.0,0.00027944,2,"2025-04-29T18:30:45.080",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366139,1745951445090,-470.0,0.00027944,2,"2025-04-29T18:30:45.090",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366140,1745951445099,-530.0,0.00027944,2,"2025-04-29T18:30:45.099",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366141,1745951445108,-530.0,0.00027944,2,"2025-04-29T18:30:45.108",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366142,1745951445118,-502.3557198,0.00027944,2,"2025-04-29T18:30:45.118",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366143,1745951445128,-605.7,0.00027944,2,"2025-04-29T18:30:45.128",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366144,1745951445138,-530.0,0.00027944,2,"2025-04-29T18:30:45.138",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366145,1745951445150,-530.0,0.00027944,2,"2025-04-29T18:30:45.150",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366146,1745951445159,-470.0,0.00027944,2,"2025-04-29T18:30:45.159",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366147,1745951445169,-470.0,0.00027945,2,"2025-04-29T18:30:45.169",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366148,1745951445179,-470.0,0.00027945,2,"2025-04-29T18:30:45.179",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366149,1745951445188,-277.76,0.00027945,2,"2025-04-29T18:30:45.188",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366150,1745951445198,-470.0,0.00027945,2,"2025-04-29T18:30:45.198",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366151,1745951445207,-1021.44,0.00027945,2,"2025-04-29T18:30:45.207",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366152,1745951445217,-430.0,0.00027945,2,"2025-04-29T18:30:45.217",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366153,1745951445226,-470.0,0.00027945,2,"2025-04-29T18:30:45.226",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366154,1745951445236,-470.0,0.00027945,2,"2025-04-29T18:30:45.236",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366155,1745951445246,-470.0,0.00027945,2,"2025-04-29T18:30:45.246",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366156,1745951445257,-470.0,0.00027945,2,"2025-04-29T18:30:45.257",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366157,1745951445267,-470.0,0.00027945,2,"2025-04-29T18:30:45.267",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366158,1745951445276,-470.0,0.00027945,2,"2025-04-29T18:30:45.276",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366159,1745951445286,-540.0,0.00027945,2,"2025-04-29T18:30:45.286",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366160,1745951445295,-470.0,0.00027945,2,"2025-04-29T18:30:45.295",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366161,1745951445305,-593.23127724,0.00027945,2,"2025-04-29T18:30:45.305",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366162,1745951445468,-324.72,0.00027945,2,"2025-04-29T18:30:45.468",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366163,1745951445478,-597.16,0.00027945,2,"2025-04-29T18:30:45.478",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366164,1745951445488,-470.0,0.00027945,2,"2025-04-29T18:30:45.488",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366165,1745951445497,-560.0,0.00027945,2,"2025-04-29T18:30:45.497",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366166,1745951445507,-245.21,0.00027945,2,"2025-04-29T18:30:45.507",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366167,1745951445516,-470.0,0.00027945,2,"2025-04-29T18:30:45.516",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366168,1745951445526,-560.0,0.00027945,2,"2025-04-29T18:30:45.526",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366169,1745951445535,-446.91636506,0.00027973,5,"2025-04-29T18:30:45.535",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366170,1745951445545,-501.16251838,0.00027973,5,"2025-04-29T18:30:45.545",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366171,1745951445554,-500.0,0.00027973,5,"2025-04-29T18:30:45.554",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366172,1745951445564,-500.0,0.00027973,5,"2025-04-29T18:30:45.564",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366173,1745951445574,-163.30322694,0.00027973,5,"2025-04-29T18:30:45.574",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366174,1745951445583,-4123.81830748,0.00028,2,"2025-04-29T18:30:45.583",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366175,1745951445593,-2000.0,0.00028,4,"2025-04-29T18:30:45.593",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366176,1745951445603,-470.0,0.00028217,2,"2025-04-29T18:30:45.603",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366177,1745951445613,-486.31,0.00028217,2,"2025-04-29T18:30:45.613",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366178,1745951445623,-470.0,0.00028217,2,"2025-04-29T18:30:45.623",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366179,1745951445632,-470.0,0.00028217,2,"2025-04-29T18:30:45.632",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366180,1745951445641,-537.12,0.00028217,2,"2025-04-29T18:30:45.641",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366181,1745951445651,-470.0,0.00028217,2,"2025-04-29T18:30:45.651",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366182,1745951445661,-560.0,0.00028218,2,"2025-04-29T18:30:45.661",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366183,1745951445670,-470.0,0.00028218,2,"2025-04-29T18:30:45.670",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366184,1745951445679,-477.46,0.00028218,2,"2025-04-29T18:30:45.679",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366185,1745951445690,-470.0,0.00028218,2,"2025-04-29T18:30:45.690",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366186,1745951445701,-580.96,0.00028218,2,"2025-04-29T18:30:45.701",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366187,1745951445713,-470.0,0.00028218,2,"2025-04-29T18:30:45.713",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366188,1745951445723,-470.0,0.00028219,2,"2025-04-29T18:30:45.723",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366189,1745951445733,-470.0,0.00028219,2,"2025-04-29T18:30:45.733",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366190,1745951445743,-470.0,0.00028219,2,"2025-04-29T18:30:45.743",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366191,1745951445752,-1021.44,0.00028219,2,"2025-04-29T18:30:45.752",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366192,1745951445761,-470.0,0.00028219,2,"2025-04-29T18:30:45.761",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366193,1745951445771,-163.21,0.00028219,2,"2025-04-29T18:30:45.771",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366194,1745951445780,-470.0,0.00028219,2,"2025-04-29T18:30:45.780",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366195,1745951445790,-470.0,0.00028219,2,"2025-04-29T18:30:45.790",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366196,1745951445799,-470.0,0.00028219,2,"2025-04-29T18:30:45.799",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366197,1745951445809,-470.0,0.00028219,2,"2025-04-29T18:30:45.809",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366198,1745951445820,-470.0,0.00028219,2,"2025-04-29T18:30:45.820",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366199,1745951445830,-346.78,0.00028219,2,"2025-04-29T18:30:45.830",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366200,1745951445839,-470.0,0.00028219,2,"2025-04-29T18:30:45.839",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366201,1745951445849,-1512.5610527,0.00028268,2,"2025-04-29T18:30:45.849",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366202,1745951445858,-500.0,0.00028473,5,"2025-04-29T18:30:45.858",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366203,1745951445868,-500.0,0.00028473,5,"2025-04-29T18:30:45.868",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366204,1745951445877,-500.0,0.00028473,5,"2025-04-29T18:30:45.877",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366205,1745951445887,-500.0,0.00028481,2,"2025-04-29T18:30:45.887",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366206,1745951445896,-500.0,0.00028481,2,"2025-04-29T18:30:45.896",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366207,1745951445906,-470.0,0.00028489,2,"2025-04-29T18:30:45.906",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366208,1745951445918,-500.0,0.00028489,2,"2025-04-29T18:30:45.918",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366209,1745951445928,-470.0,0.00028489,2,"2025-04-29T18:30:45.928",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366210,1745951445937,-500.0,0.00028489,2,"2025-04-29T18:30:45.937",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366211,1745951445947,-470.0,0.00028489,2,"2025-04-29T18:30:45.947",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366212,1745951445958,-470.0,0.00028489,2,"2025-04-29T18:30:45.958",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366213,1745951445968,-470.0,0.00028489,2,"2025-04-29T18:30:45.968",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366214,1745951445977,-470.0,0.00028489,2,"2025-04-29T18:30:45.977",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366216,1745951445986,-470.0,0.00028489,2,"2025-04-29T18:30:45.986",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366217,1745951445996,-1146.16,0.00028489,2,"2025-04-29T18:30:45.996",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366218,1745951446007,-470.0,0.00028489,2,"2025-04-29T18:30:46.007",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366219,1745951446017,-470.0,0.00028489,2,"2025-04-29T18:30:46.017",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366220,1745951446027,-470.0,0.00028489,2,"2025-04-29T18:30:46.027",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366221,1745951446038,-470.0,0.00028489,2,"2025-04-29T18:30:46.038",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366222,1745951446048,-470.0,0.00028489,2,"2025-04-29T18:30:46.048",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366224,1745951446058,-500.0,0.00028489,2,"2025-04-29T18:30:46.058",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366225,1745951446067,-470.0,0.00028489,2,"2025-04-29T18:30:46.067",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366226,1745951446077,-470.0,0.00028489,2,"2025-04-29T18:30:46.077",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366227,1745951446087,-558.06,0.00028489,2,"2025-04-29T18:30:46.087",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366228,1745951446097,-470.0,0.00028489,2,"2025-04-29T18:30:46.097",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366229,1745951446107,-470.0,0.00028489,2,"2025-04-29T18:30:46.107",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366230,1745951446117,-500.0,0.00028489,2,"2025-04-29T18:30:46.117",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366231,1745951446127,-470.0,0.00028489,2,"2025-04-29T18:30:46.127",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366232,1745951446137,-470.0,0.00028489,2,"2025-04-29T18:30:46.137",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366233,1745951446147,-529.28,0.00028489,2,"2025-04-29T18:30:46.147",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366234,1745951446157,-470.0,0.00028489,2,"2025-04-29T18:30:46.157",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366235,1745951446166,-470.0,0.00028489,2,"2025-04-29T18:30:46.166",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366236,1745951446177,-500.0,0.00028489,2,"2025-04-29T18:30:46.177",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366237,1745951446186,-527.38,0.00028489,2,"2025-04-29T18:30:46.186",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366238,1745951446197,-470.0,0.00028489,2,"2025-04-29T18:30:46.197",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366239,1745951446207,-470.0,0.00028489,2,"2025-04-29T18:30:46.207",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366240,1745951446217,-470.0,0.00028489,2,"2025-04-29T18:30:46.217",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366241,1745951446227,-470.0,0.00028489,2,"2025-04-29T18:30:46.227",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366242,1745951446236,-470.0,0.00028489,2,"2025-04-29T18:30:46.236",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366243,1745951446245,-470.0,0.00028489,2,"2025-04-29T18:30:46.245",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366244,1745951446255,-470.0,0.00028489,2,"2025-04-29T18:30:46.255",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366245,1745951446264,-470.0,0.00028489,2,"2025-04-29T18:30:46.264",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366246,1745951446273,-470.0,0.00028489,2,"2025-04-29T18:30:46.273",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366247,1745951446283,-470.0,0.00028489,2,"2025-04-29T18:30:46.283",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366248,1745951446292,-470.0,0.00028489,2,"2025-04-29T18:30:46.292",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366249,1745951446301,-470.0,0.00028489,2,"2025-04-29T18:30:46.301",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366250,1745951446311,-470.0,0.00028489,2,"2025-04-29T18:30:46.311",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366251,1745951446323,-470.0,0.00028489,2,"2025-04-29T18:30:46.323",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366252,1745951446332,-470.0,0.00028489,2,"2025-04-29T18:30:46.332",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366253,1745951446342,-470.0,0.00028489,2,"2025-04-29T18:30:46.342",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366254,1745951446352,-470.0,0.00028489,2,"2025-04-29T18:30:46.352",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366255,1745951446364,-470.0,0.00028489,2,"2025-04-29T18:30:46.364",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366256,1745951446373,-470.0,0.00028489,2,"2025-04-29T18:30:46.373",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366257,1745951446383,-470.0,0.00028489,2,"2025-04-29T18:30:46.383",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366258,1745951446392,-470.0,0.00028489,2,"2025-04-29T18:30:46.392",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366259,1745951446402,-470.0,0.00028489,2,"2025-04-29T18:30:46.402",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366260,1745951446412,-500.0,0.0002849,2,"2025-04-29T18:30:46.412",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366261,1745951446422,-500.0,0.0002849,2,"2025-04-29T18:30:46.422",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366262,1745951446431,-514.31963368,0.0002849,2,"2025-04-29T18:30:46.431",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366263,1745951446441,-504.47384777,0.0002849,2,"2025-04-29T18:30:46.441",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366264,1745951446451,-506.71484137,0.0002849,2,"2025-04-29T18:30:46.451",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366265,1745951446460,-504.98200632,0.0002849,2,"2025-04-29T18:30:46.460",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366266,1745951446469,-500.0,0.0002849,2,"2025-04-29T18:30:46.469",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366267,1745951446479,-507.39158226,0.0002849,2,"2025-04-29T18:30:46.479",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366268,1745951446488,-502.91833159,0.0002849,2,"2025-04-29T18:30:46.488",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366269,1745951446498,-500.0,0.0002849,2,"2025-04-29T18:30:46.498",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366270,1745951446507,-551.87793555,0.0002849,2,"2025-04-29T18:30:46.507",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366271,1745951446516,-514.78293578,0.0002849,2,"2025-04-29T18:30:46.516",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366272,1745951446526,-530.58984013,0.0002849,2,"2025-04-29T18:30:46.526",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366273,1745951446537,-507.83389846,0.0002849,2,"2025-04-29T18:30:46.537",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366274,1745951446547,-500.0,0.0002849,2,"2025-04-29T18:30:46.547",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366275,1745951446556,-505.69937226,0.0002849,2,"2025-04-29T18:30:46.556",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366276,1745951446565,-500.0,0.0002849,2,"2025-04-29T18:30:46.565",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366277,1745951446576,-515.8791045,0.0002849,2,"2025-04-29T18:30:46.576",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366278,1745951446585,-500.0,0.0002849,2,"2025-04-29T18:30:46.585",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366280,1745951446595,-541.98903778,0.0002849,2,"2025-04-29T18:30:46.595",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366282,1745951446604,-511.90440831,0.0002849,2,"2025-04-29T18:30:46.604",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366284,1745951446614,-505.67855394,0.0002849,2,"2025-04-29T18:30:46.614",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366286,1745951446623,-513.57546021,0.0002849,2,"2025-04-29T18:30:46.623",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366288,1745951446633,-540.03007168,0.0002849,2,"2025-04-29T18:30:46.633",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366290,1745951446642,-521.31410538,0.0002849,2,"2025-04-29T18:30:46.642",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366292,1745951446651,-536.83811098,0.0002849,2,"2025-04-29T18:30:46.651",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366294,1745951446660,-500.0,0.0002849,2,"2025-04-29T18:30:46.660",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366296,1745951446671,-500.0,0.0002849,2,"2025-04-29T18:30:46.671",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366298,1745951446681,-578.18947785,0.0002849,2,"2025-04-29T18:30:46.681",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366300,1745951446691,-263.18297536,0.0002849,2,"2025-04-29T18:30:46.691",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366302,1745951446701,-500.0,0.0002849,2,"2025-04-29T18:30:46.701",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366304,1745951446711,-542.3392265,0.0002849,2,"2025-04-29T18:30:46.711",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366306,1745951446721,-171.22482828,0.0002849,2,"2025-04-29T18:30:46.721",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366308,1745951446730,-563.65418201,0.0002849,2,"2025-04-29T18:30:46.730",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366309,1745951446739,-500.0,0.0002849,2,"2025-04-29T18:30:46.739",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366311,1745951446748,-500.0,0.0002849,2,"2025-04-29T18:30:46.748",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366312,1745951446759,-501.06628037,0.0002849,2,"2025-04-29T18:30:46.759",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366314,1745951446768,-565.85802573,0.0002849,2,"2025-04-29T18:30:46.768",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366316,1745951446778,-505.54162714,0.0002849,2,"2025-04-29T18:30:46.778",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366317,1745951446787,-500.0,0.0002849,2,"2025-04-29T18:30:46.787",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366318,1745951446797,-502.86085126,0.0002849,2,"2025-04-29T18:30:46.797",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366319,1745951446806,-514.40799204,0.0002849,2,"2025-04-29T18:30:46.806",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366320,1745951446815,-500.0,0.0002849,2,"2025-04-29T18:30:46.815",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366321,1745951446825,-502.42994907,0.0002849,2,"2025-04-29T18:30:46.825",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366322,1745951446834,-500.0,0.0002849,2,"2025-04-29T18:30:46.834",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366323,1745951446844,-500.0,0.0002849,2,"2025-04-29T18:30:46.844",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366324,1745951446853,-184.75320104,0.0002849,2,"2025-04-29T18:30:46.853",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366325,1745951446863,-506.22382304,0.0002849,2,"2025-04-29T18:30:46.863",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366326,1745951446872,-500.0,0.0002849,2,"2025-04-29T18:30:46.872",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366327,1745951446881,-496.15403073,0.0002849,2,"2025-04-29T18:30:46.881",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366328,1745951446890,-500.0,0.0002849,2,"2025-04-29T18:30:46.890",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366329,1745951446899,-504.89871949,0.0002849,2,"2025-04-29T18:30:46.899",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366330,1745951446908,-504.58247467,0.0002849,2,"2025-04-29T18:30:46.908",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366331,1745951446920,-506.81160214,0.0002849,2,"2025-04-29T18:30:46.920",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366332,1745951446929,-501.76687401,0.0002849,2,"2025-04-29T18:30:46.929",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366333,1745951446939,-212.3516295,0.0002849,2,"2025-04-29T18:30:46.939",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366334,1745951446948,-504.63479586,0.0002849,2,"2025-04-29T18:30:46.948",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366335,1745951446957,-503.23587994,0.0002849,2,"2025-04-29T18:30:46.957",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366336,1745951446967,-507.10961838,0.0002849,2,"2025-04-29T18:30:46.967",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366337,1745951446976,-591.98572949,0.0002849,2,"2025-04-29T18:30:46.976",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366338,1745951446985,-606.58751351,0.0002849,2,"2025-04-29T18:30:46.985",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366339,1745951446994,-504.48351429,0.0002849,2,"2025-04-29T18:30:46.994",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366340,1745951447003,-500.0,0.0002849,2,"2025-04-29T18:30:47.003",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366341,1745951447013,-500.0,0.0002849,2,"2025-04-29T18:30:47.013",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366342,1745951447023,-500.0,0.0002849,2,"2025-04-29T18:30:47.023",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366343,1745951447032,-506.26580354,0.0002849,2,"2025-04-29T18:30:47.032",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366344,1745951447042,-498.02399997,0.0002849,2,"2025-04-29T18:30:47.042",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366345,1745951447051,-500.0,0.0002849,2,"2025-04-29T18:30:47.051",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366346,1745951447060,-500.0,0.0002849,2,"2025-04-29T18:30:47.060",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366347,1745951447070,-500.0,0.0002849,2,"2025-04-29T18:30:47.070",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366348,1745951447079,-343.80884306,0.0002849,2,"2025-04-29T18:30:47.079",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366349,1745951447089,-507.49434125,0.0002849,2,"2025-04-29T18:30:47.089",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366350,1745951447099,-470.98921434,0.0002849,2,"2025-04-29T18:30:47.099",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366351,1745951447108,-522.90361481,0.0002849,2,"2025-04-29T18:30:47.108",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366352,1745951447117,-506.13617876,0.0002849,2,"2025-04-29T18:30:47.117",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366353,1745951447127,-504.17875693,0.0002849,2,"2025-04-29T18:30:47.127",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366354,1745951447137,-516.90132053,0.0002849,2,"2025-04-29T18:30:47.137",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366355,1745951447147,-515.64391525,0.0002849,2,"2025-04-29T18:30:47.147",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366356,1745951447157,-501.2441324,0.0002849,2,"2025-04-29T18:30:47.157",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366357,1745951447167,-539.80702006,0.0002849,2,"2025-04-29T18:30:47.167",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366358,1745951447176,-541.94968209,0.0002849,2,"2025-04-29T18:30:47.176",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366359,1745951447186,-500.0,0.0002849,2,"2025-04-29T18:30:47.186",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366360,1745951447195,-500.0,0.0002849,2,"2025-04-29T18:30:47.195",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366361,1745951447205,-542.14184706,0.0002849,2,"2025-04-29T18:30:47.205",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366362,1745951447214,-538.00835313,0.0002849,2,"2025-04-29T18:30:47.214",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366363,1745951447226,-586.72345111,0.0002849,2,"2025-04-29T18:30:47.226",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366364,1745951447236,-470.0,0.0002849,2,"2025-04-29T18:30:47.236",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366365,1745951447245,-568.90859855,0.0002849,2,"2025-04-29T18:30:47.245",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366366,1745951447255,-470.0,0.0002849,2,"2025-04-29T18:30:47.255",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366367,1745951447265,-500.3724105,0.0002849,2,"2025-04-29T18:30:47.265",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366368,1745951447274,-470.0,0.0002849,2,"2025-04-29T18:30:47.274",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366369,1745951447283,-500.64944836,0.0002849,2,"2025-04-29T18:30:47.283",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366370,1745951447292,-470.0,0.0002849,2,"2025-04-29T18:30:47.292",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366371,1745951447302,-470.0,0.0002849,2,"2025-04-29T18:30:47.302",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366372,1745951447311,-503.90606239,0.0002849,2,"2025-04-29T18:30:47.311",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366373,1745951447323,-470.0,0.0002849,2,"2025-04-29T18:30:47.323",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366374,1745951447333,-538.952258,0.0002849,2,"2025-04-29T18:30:47.333",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366375,1745951447343,-511.10689764,0.0002849,2,"2025-04-29T18:30:47.343",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366376,1745951447353,-470.0,0.0002849,2,"2025-04-29T18:30:47.353",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366377,1745951447363,-470.0,0.0002849,2,"2025-04-29T18:30:47.363",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366378,1745951447373,-470.0,0.0002849,2,"2025-04-29T18:30:47.373",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366379,1745951447383,-470.0,0.0002849,2,"2025-04-29T18:30:47.383",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366380,1745951447393,-587.89350744,0.0002849,2,"2025-04-29T18:30:47.393",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366381,1745951447402,-470.0,0.0002849,2,"2025-04-29T18:30:47.402",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366382,1745951447412,-470.0,0.0002849,2,"2025-04-29T18:30:47.412",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366383,1745951447421,-470.0,0.0002849,2,"2025-04-29T18:30:47.421",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366384,1745951447431,-470.0,0.0002849,2,"2025-04-29T18:30:47.431",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366385,1745951447440,-500.0,0.0002849,2,"2025-04-29T18:30:47.440",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366386,1745951447449,-526.42405539,0.0002849,2,"2025-04-29T18:30:47.449",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366387,1745951447459,-470.0,0.0002849,2,"2025-04-29T18:30:47.459",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366388,1745951447468,-550.7389481,0.0002849,2,"2025-04-29T18:30:47.468",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366389,1745951447478,-470.0,0.0002849,2,"2025-04-29T18:30:47.478",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366390,1745951447487,-546.24540283,0.0002849,2,"2025-04-29T18:30:47.487",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366391,1745951447497,-535.82691086,0.0002849,2,"2025-04-29T18:30:47.497",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366392,1745951447507,-583.238147,0.0002849,2,"2025-04-29T18:30:47.507",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366393,1745951447516,-470.0,0.0002849,2,"2025-04-29T18:30:47.516",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366394,1745951447526,-470.0,0.0002849,2,"2025-04-29T18:30:47.526",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366395,1745951447535,-510.23557991,0.0002849,2,"2025-04-29T18:30:47.535",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366396,1745951447545,-527.60174517,0.0002849,2,"2025-04-29T18:30:47.545",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366397,1745951447554,-500.0,0.0002849,2,"2025-04-29T18:30:47.554",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366398,1745951447563,-522.79251866,0.0002849,2,"2025-04-29T18:30:47.563",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366399,1745951447573,-536.39224894,0.0002849,2,"2025-04-29T18:30:47.573",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366400,1745951447582,-543.58,0.0002849,2,"2025-04-29T18:30:47.582",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366401,1745951447592,-508.48,0.0002849,2,"2025-04-29T18:30:47.592",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366402,1745951447601,-516.69600944,0.0002849,2,"2025-04-29T18:30:47.601",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366403,1745951447610,-500.0,0.0002849,2,"2025-04-29T18:30:47.610",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366404,1745951447619,-352.90205692,0.0002849,2,"2025-04-29T18:30:47.619",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366405,1745951447628,-532.55358843,0.0002849,2,"2025-04-29T18:30:47.628",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366406,1745951447638,-504.18952748,0.0002849,2,"2025-04-29T18:30:47.638",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366407,1745951447647,-251.99409219,0.0002849,2,"2025-04-29T18:30:47.647",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366408,1745951447658,-501.92197545,0.0002849,2,"2025-04-29T18:30:47.658",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366409,1745951447667,-504.76128995,0.0002849,2,"2025-04-29T18:30:47.667",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366410,1745951447676,-526.29054769,0.0002849,2,"2025-04-29T18:30:47.676",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366411,1745951447686,-512.68004615,0.0002849,2,"2025-04-29T18:30:47.686",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366412,1745951447695,-511.83706548,0.0002849,2,"2025-04-29T18:30:47.695",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366413,1745951447704,-546.18194183,0.0002849,2,"2025-04-29T18:30:47.704",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366414,1745951447713,-500.0,0.0002849,2,"2025-04-29T18:30:47.713",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366415,1745951447722,-413.7578742,0.0002849,2,"2025-04-29T18:30:47.722",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366416,1745951447731,-500.0,0.0002849,2,"2025-04-29T18:30:47.731",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366417,1745951447740,-575.65130566,0.0002849,2,"2025-04-29T18:30:47.740",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366418,1745951447750,-470.0,0.00028491,2,"2025-04-29T18:30:47.750",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366419,1745951447759,-470.0,0.00028491,2,"2025-04-29T18:30:47.759",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366420,1745951447768,-470.0,0.00028491,2,"2025-04-29T18:30:47.768",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366421,1745951447777,-470.0,0.00028491,2,"2025-04-29T18:30:47.777",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366422,1745951447786,-590.0,0.00028492,2,"2025-04-29T18:30:47.786",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366423,1745951447795,-191.36,0.00028492,2,"2025-04-29T18:30:47.795",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366424,1745951447804,-470.0,0.00028492,2,"2025-04-29T18:30:47.804",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366425,1745951447855,-203.21,0.00028493,2,"2025-04-29T18:30:47.855",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366426,1745951447865,-470.0,0.00028493,2,"2025-04-29T18:30:47.865",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366427,1745951447874,-453.11,0.00028493,2,"2025-04-29T18:30:47.874",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366428,1745951447883,-1021.44,0.00028493,2,"2025-04-29T18:30:47.883",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366429,1745951447892,-189.73,0.00028493,2,"2025-04-29T18:30:47.892",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366430,1745951447901,-470.0,0.00028493,2,"2025-04-29T18:30:47.901",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366431,1745951447910,-159.6,0.00028493,2,"2025-04-29T18:30:47.910",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366432,1745951447923,-470.0,0.00028493,2,"2025-04-29T18:30:47.923",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366433,1745951447931,-350.02,0.00028493,2,"2025-04-29T18:30:47.931",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366434,1745951447941,-470.0,0.00028493,2,"2025-04-29T18:30:47.941",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366435,1745951447951,-470.0,0.00028493,2,"2025-04-29T18:30:47.951",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366436,1745951447962,-166.53,0.00028555,2,"2025-04-29T18:30:47.962",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366437,1745951447971,-2070.80869512,0.00028659,8,"2025-04-29T18:30:47.971",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366438,1745951447981,-2840.0,0.00028659,2,"2025-04-29T18:30:47.981",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366439,1745951447990,-470.0,0.00028763,2,"2025-04-29T18:30:47.990",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366440,1745951448001,-328.91,0.00028763,2,"2025-04-29T18:30:48.001",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366441,1745951448011,-500.0,0.00028763,2,"2025-04-29T18:30:48.011",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366442,1745951448020,-286.39246024,0.00028763,2,"2025-04-29T18:30:48.020",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366443,1745951448029,-470.0,0.00028763,2,"2025-04-29T18:30:48.029",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366444,1745951448040,-470.0,0.00028763,2,"2025-04-29T18:30:48.040",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366445,1745951448051,-470.0,0.00028763,2,"2025-04-29T18:30:48.051",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366446,1745951448061,-470.0,0.00028763,2,"2025-04-29T18:30:48.061",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366447,1745951448072,-470.0,0.00028763,2,"2025-04-29T18:30:48.072",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366448,1745951448082,-470.0,0.00028763,2,"2025-04-29T18:30:48.082",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366449,1745951448092,-470.0,0.00028763,2,"2025-04-29T18:30:48.092",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366450,1745951448101,-470.0,0.00028763,2,"2025-04-29T18:30:48.101",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366451,1745951448111,-470.0,0.00028763,2,"2025-04-29T18:30:48.111",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366452,1745951448120,-470.0,0.00028763,2,"2025-04-29T18:30:48.120",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366453,1745951448130,-550.49833914,0.00028763,2,"2025-04-29T18:30:48.130",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366454,1745951448139,-535.2,0.00028763,2,"2025-04-29T18:30:48.139",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366455,1745951448149,-261.64,0.00028763,2,"2025-04-29T18:30:48.149",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366456,1745951448159,-470.0,0.00028763,2,"2025-04-29T18:30:48.159",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366457,1745951448168,-470.0,0.00028763,2,"2025-04-29T18:30:48.168",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366458,1745951448178,-470.0,0.00028763,2,"2025-04-29T18:30:48.178",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366459,1745951448188,-530.0,0.00028763,2,"2025-04-29T18:30:48.188",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366460,1745951448197,-470.0,0.00028763,2,"2025-04-29T18:30:48.197",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366461,1745951448207,-500.0,0.00028763,2,"2025-04-29T18:30:48.207",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366462,1745951448216,-530.0,0.00028763,2,"2025-04-29T18:30:48.216",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366463,1745951448226,-500.0,0.00028763,2,"2025-04-29T18:30:48.226",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366464,1745951448235,-470.0,0.00028763,2,"2025-04-29T18:30:48.235",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366465,1745951448245,-470.0,0.00028763,2,"2025-04-29T18:30:48.245",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366466,1745951448254,-500.0,0.00028763,2,"2025-04-29T18:30:48.254",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366467,1745951448264,-500.0,0.00028763,2,"2025-04-29T18:30:48.264",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366468,1745951448273,-470.0,0.00028763,2,"2025-04-29T18:30:48.273",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366469,1745951448283,-470.0,0.00028763,2,"2025-04-29T18:30:48.283",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366470,1745951448293,-470.0,0.00028763,2,"2025-04-29T18:30:48.293",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366471,1745951448303,-470.0,0.00028763,2,"2025-04-29T18:30:48.303",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366472,1745951448313,-470.0,0.00028763,2,"2025-04-29T18:30:48.313",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366473,1745951448324,-470.0,0.00028763,2,"2025-04-29T18:30:48.324",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366474,1745951448334,-470.0,0.00028763,2,"2025-04-29T18:30:48.334",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366475,1745951448344,-470.0,0.00028763,2,"2025-04-29T18:30:48.344",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366476,1745951448354,-470.0,0.00028763,2,"2025-04-29T18:30:48.354",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366477,1745951448364,-470.0,0.00028763,2,"2025-04-29T18:30:48.364",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366478,1745951448373,-470.0,0.00028763,2,"2025-04-29T18:30:48.373",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366479,1745951448383,-530.0,0.00028764,2,"2025-04-29T18:30:48.383",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366480,1745951448393,-470.0,0.00028764,2,"2025-04-29T18:30:48.393",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366481,1745951448402,-470.0,0.00028764,2,"2025-04-29T18:30:48.402",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366482,1745951448412,-500.0,0.00028764,2,"2025-04-29T18:30:48.412",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366483,1745951448422,-470.0,0.00028764,2,"2025-04-29T18:30:48.422",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366484,1745951448432,-470.0,0.00028764,2,"2025-04-29T18:30:48.432",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366485,1745951448442,-470.0,0.00028764,2,"2025-04-29T18:30:48.442",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366486,1745951448452,-470.0,0.00028764,2,"2025-04-29T18:30:48.452",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366487,1745951448461,-471.04,0.00028764,2,"2025-04-29T18:30:48.461",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366488,1745951448471,-157.05175076,0.00028764,2,"2025-04-29T18:30:48.471",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366489,1745951448480,-470.0,0.00028764,2,"2025-04-29T18:30:48.480",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366490,1745951448490,-489.66,0.00028764,2,"2025-04-29T18:30:48.490",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366491,1745951448500,-191.76,0.00028764,2,"2025-04-29T18:30:48.500",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366492,1745951448510,-470.0,0.00028765,2,"2025-04-29T18:30:48.510",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366493,1745951448519,-470.0,0.00028765,2,"2025-04-29T18:30:48.519",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366494,1745951448529,-470.0,0.00028765,2,"2025-04-29T18:30:48.529",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366495,1745951448538,-470.0,0.00028765,2,"2025-04-29T18:30:48.538",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366496,1745951448547,-163.78,0.00028766,2,"2025-04-29T18:30:48.547",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366497,1745951448557,-470.0,0.00028767,2,"2025-04-29T18:30:48.557",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366498,1745951448567,-1021.44,0.00028767,2,"2025-04-29T18:30:48.567",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366499,1745951448576,-470.0,0.00028767,2,"2025-04-29T18:30:48.576",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366500,1745951448586,-234.39,0.00028767,2,"2025-04-29T18:30:48.586",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366501,1745951448595,-470.0,0.00028767,2,"2025-04-29T18:30:48.595",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366502,1745951448605,-342.0,0.00028767,2,"2025-04-29T18:30:48.605",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366503,1745951448614,-5715.69209416,0.00029,2,"2025-04-29T18:30:48.614",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366504,1745951448624,-550.0,0.00029,2,"2025-04-29T18:30:48.624",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366505,1745951448635,-2000.0,0.00029,4,"2025-04-29T18:30:48.635",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366506,1745951448644,-326.45,0.00029037,2,"2025-04-29T18:30:48.644",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366507,1745951448654,-470.0,0.00029037,2,"2025-04-29T18:30:48.654",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366508,1745951448663,-557.77,0.00029037,2,"2025-04-29T18:30:48.663",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366509,1745951448674,-470.0,0.00029037,2,"2025-04-29T18:30:48.674",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366510,1745951448684,-470.0,0.00029037,2,"2025-04-29T18:30:48.684",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366511,1745951448694,-301.05,0.00029037,2,"2025-04-29T18:30:48.694",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366512,1745951448704,-470.0,0.00029037,2,"2025-04-29T18:30:48.704",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366513,1745951448714,-296.89,0.00029037,2,"2025-04-29T18:30:48.714",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366514,1745951448723,-470.0,0.00029037,2,"2025-04-29T18:30:48.723",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366515,1745951448732,-470.0,0.00029037,2,"2025-04-29T18:30:48.732",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366516,1745951448742,-182.32,0.00029037,2,"2025-04-29T18:30:48.742",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366517,1745951448751,-469.75,0.00029037,2,"2025-04-29T18:30:48.751",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366518,1745951448760,-470.0,0.00029037,2,"2025-04-29T18:30:48.760",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366519,1745951448770,-470.0,0.00029037,2,"2025-04-29T18:30:48.770",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366520,1745951448779,-470.0,0.00029037,2,"2025-04-29T18:30:48.779",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366521,1745951448789,-470.0,0.00029037,2,"2025-04-29T18:30:48.789",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366522,1745951448799,-374.61,0.00029037,2,"2025-04-29T18:30:48.799",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366523,1745951448809,-470.0,0.00029037,2,"2025-04-29T18:30:48.809",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366524,1745951448820,-470.0,0.00029037,2,"2025-04-29T18:30:48.820",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366525,1745951448830,-610.14,0.00029037,2,"2025-04-29T18:30:48.830",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366526,1745951448840,-530.0,0.00029037,2,"2025-04-29T18:30:48.840",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366527,1745951448850,-538.33,0.00029037,2,"2025-04-29T18:30:48.850",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366528,1745951448861,-470.0,0.00029037,2,"2025-04-29T18:30:48.861",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366529,1745951448871,-530.0,0.00029037,2,"2025-04-29T18:30:48.871",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366530,1745951448880,-470.0,0.00029037,2,"2025-04-29T18:30:48.880",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366531,1745951448890,-470.0,0.00029037,2,"2025-04-29T18:30:48.890",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366532,1745951448900,-470.0,0.00029037,2,"2025-04-29T18:30:48.900",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366533,1745951448910,-470.0,0.00029037,2,"2025-04-29T18:30:48.910",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366534,1745951448924,-470.0,0.00029038,2,"2025-04-29T18:30:48.924",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366535,1745951448934,-470.0,0.00029038,2,"2025-04-29T18:30:48.934",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366536,1745951448945,-160.09374215,0.00029038,2,"2025-04-29T18:30:48.945",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366537,1745951448955,-470.0,0.00029038,2,"2025-04-29T18:30:48.955",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366538,1745951448965,-184.96,0.00029038,2,"2025-04-29T18:30:48.965",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366539,1745951448975,-265.04,0.00029038,2,"2025-04-29T18:30:48.975",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366540,1745951448986,-470.0,0.00029038,2,"2025-04-29T18:30:48.986",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366541,1745951448996,-500.0,0.00029039,2,"2025-04-29T18:30:48.996",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366542,1745951449006,-470.0,0.00029039,2,"2025-04-29T18:30:49.006",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366543,1745951449017,-500.0,0.00029039,2,"2025-04-29T18:30:49.017",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366544,1745951449027,-500.0,0.00029039,2,"2025-04-29T18:30:49.027",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366545,1745951449037,-470.0,0.00029039,2,"2025-04-29T18:30:49.037",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366546,1745951449047,-470.0,0.00029039,2,"2025-04-29T18:30:49.047",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366547,1745951449057,-500.0,0.00029039,2,"2025-04-29T18:30:49.057",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366548,1745951449067,-470.0,0.00029039,2,"2025-04-29T18:30:49.067",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366549,1745951449077,-500.0,0.00029039,2,"2025-04-29T18:30:49.077",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366550,1745951449087,-500.0,0.00029039,2,"2025-04-29T18:30:49.087",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366551,1745951449097,-470.0,0.00029039,2,"2025-04-29T18:30:49.097",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366552,1745951449107,-470.0,0.00029039,2,"2025-04-29T18:30:49.107",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366553,1745951449117,-470.0,0.00029039,2,"2025-04-29T18:30:49.117",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366554,1745951449128,-500.0,0.00029039,2,"2025-04-29T18:30:49.128",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366555,1745951449138,-228.69,0.00029039,2,"2025-04-29T18:30:49.138",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366556,1745951449149,-500.0,0.00029039,2,"2025-04-29T18:30:49.149",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366557,1745951449159,-500.0,0.00029039,2,"2025-04-29T18:30:49.159",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366558,1745951449170,-470.0,0.00029039,2,"2025-04-29T18:30:49.170",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366559,1745951449180,-524.47080912,0.00029039,2,"2025-04-29T18:30:49.180",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366560,1745951449191,-590.29,0.00029039,2,"2025-04-29T18:30:49.191",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366561,1745951449201,-500.0,0.00029039,2,"2025-04-29T18:30:49.201",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366562,1745951449212,-470.0,0.00029039,2,"2025-04-29T18:30:49.212",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366563,1745951449223,-500.0,0.00029039,2,"2025-04-29T18:30:49.223",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366564,1745951449235,-508.65849631,0.00029039,2,"2025-04-29T18:30:49.235",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366565,1745951449245,-500.0,0.00029039,2,"2025-04-29T18:30:49.245",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366566,1745951449256,-500.0,0.00029039,2,"2025-04-29T18:30:49.256",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366567,1745951449266,-470.0,0.00029039,2,"2025-04-29T18:30:49.266",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366568,1745951449276,-613.66,0.00029039,2,"2025-04-29T18:30:49.276",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366569,1745951449287,-500.0,0.00029039,2,"2025-04-29T18:30:49.287",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366570,1745951449297,-470.0,0.00029039,2,"2025-04-29T18:30:49.297",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366571,1745951449307,-500.0,0.00029039,2,"2025-04-29T18:30:49.307",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366572,1745951449317,-500.0,0.00029039,2,"2025-04-29T18:30:49.317",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366573,1745951449328,-470.0,0.00029039,2,"2025-04-29T18:30:49.328",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366574,1745951449338,-470.0,0.00029039,2,"2025-04-29T18:30:49.338",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366575,1745951449348,-500.0,0.00029039,2,"2025-04-29T18:30:49.348",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366576,1745951449359,-470.0,0.00029039,2,"2025-04-29T18:30:49.359",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366577,1745951449370,-500.0,0.00029039,2,"2025-04-29T18:30:49.370",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366578,1745951449380,-470.0,0.00029039,2,"2025-04-29T18:30:49.380",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366579,1745951449390,-470.0,0.00029039,2,"2025-04-29T18:30:49.390",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366580,1745951449400,-586.59,0.00029039,2,"2025-04-29T18:30:49.400",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366581,1745951449411,-470.0,0.00029039,2,"2025-04-29T18:30:49.411",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366582,1745951449421,-500.0,0.00029039,2,"2025-04-29T18:30:49.421",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366583,1745951449431,-500.0,0.00029039,2,"2025-04-29T18:30:49.431",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366584,1745951449442,-500.0,0.00029039,2,"2025-04-29T18:30:49.442",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366585,1745951449453,-470.0,0.00029039,2,"2025-04-29T18:30:49.453",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366586,1745951449464,-500.0,0.00029039,2,"2025-04-29T18:30:49.464",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366587,1745951449474,-470.0,0.00029039,2,"2025-04-29T18:30:49.474",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366588,1745951449484,-470.0,0.00029039,2,"2025-04-29T18:30:49.484",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366589,1745951449495,-500.0,0.00029039,2,"2025-04-29T18:30:49.495",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366590,1745951449505,-500.0,0.00029039,2,"2025-04-29T18:30:49.505",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366591,1745951449515,-518.41985287,0.00029039,2,"2025-04-29T18:30:49.515",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366592,1745951449525,-470.0,0.00029039,2,"2025-04-29T18:30:49.525",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366593,1745951449536,-500.0,0.00029039,2,"2025-04-29T18:30:49.536",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366594,1745951449546,-470.0,0.00029039,2,"2025-04-29T18:30:49.546",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366595,1745951449557,-500.0,0.00029039,2,"2025-04-29T18:30:49.557",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366596,1745951449568,-531.63,0.00029039,2,"2025-04-29T18:30:49.568",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366597,1745951449578,-500.0,0.00029039,2,"2025-04-29T18:30:49.578",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366598,1745951449588,-500.0,0.00029039,2,"2025-04-29T18:30:49.588",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366599,1745951449599,-470.0,0.00029039,2,"2025-04-29T18:30:49.599",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366600,1745951449610,-500.0,0.00029039,2,"2025-04-29T18:30:49.610",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366601,1745951449621,-573.51,0.00029039,2,"2025-04-29T18:30:49.621",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366602,1745951449631,-470.0,0.00029039,2,"2025-04-29T18:30:49.631",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366603,1745951449642,-500.0,0.00029039,2,"2025-04-29T18:30:49.642",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366604,1745951449652,-575.0,0.00029039,2,"2025-04-29T18:30:49.652",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366605,1745951449662,-470.0,0.00029039,2,"2025-04-29T18:30:49.662",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366606,1745951449672,-500.0,0.00029039,2,"2025-04-29T18:30:49.672",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366607,1745951449682,-470.0,0.00029039,2,"2025-04-29T18:30:49.682",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366608,1745951449693,-500.0,0.00029039,2,"2025-04-29T18:30:49.693",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366609,1745951449703,-470.0,0.00029039,2,"2025-04-29T18:30:49.703",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366610,1745951449713,-500.0,0.00029039,2,"2025-04-29T18:30:49.713",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366611,1745951449725,-470.0,0.00029039,2,"2025-04-29T18:30:49.725",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366612,1745951449735,-500.0,0.00029039,2,"2025-04-29T18:30:49.735",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366613,1745951449745,-500.0,0.00029039,2,"2025-04-29T18:30:49.745",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366614,1745951449755,-500.0,0.00029039,2,"2025-04-29T18:30:49.755",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366615,1745951449766,-500.0,0.00029039,2,"2025-04-29T18:30:49.766",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366616,1745951449777,-470.0,0.00029039,2,"2025-04-29T18:30:49.777",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366617,1745951449787,-470.0,0.00029039,2,"2025-04-29T18:30:49.787",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366618,1745951449798,-470.0,0.00029039,2,"2025-04-29T18:30:49.798",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366619,1745951449809,-510.79,0.00029039,2,"2025-04-29T18:30:49.809",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366620,1745951449819,-500.0,0.00029039,2,"2025-04-29T18:30:49.819",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366621,1745951449830,-500.0,0.00029039,2,"2025-04-29T18:30:49.830",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366622,1745951449841,-470.0,0.00029039,2,"2025-04-29T18:30:49.841",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366623,1745951449851,-500.0,0.00029039,2,"2025-04-29T18:30:49.851",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366624,1745951449861,-562.22,0.00029039,2,"2025-04-29T18:30:49.861",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366625,1745951449872,-500.0,0.00029039,2,"2025-04-29T18:30:49.872",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366626,1745951449882,-500.0,0.00029039,2,"2025-04-29T18:30:49.882",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366627,1745951449893,-500.0,0.00029039,2,"2025-04-29T18:30:49.893",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366628,1745951449903,-500.0,0.00029039,2,"2025-04-29T18:30:49.903",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366629,1745951449914,-505.21447126,0.00029039,2,"2025-04-29T18:30:49.914",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366630,1745951449928,-470.0,0.00029039,2,"2025-04-29T18:30:49.928",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366631,1745951449939,-470.0,0.00029039,2,"2025-04-29T18:30:49.939",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366632,1745951449950,-500.0,0.00029039,2,"2025-04-29T18:30:49.950",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366633,1745951449961,-500.0,0.00029039,2,"2025-04-29T18:30:49.961",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366634,1745951449975,-559.52652349,0.00029039,2,"2025-04-29T18:30:49.975",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366635,1745951449990,-500.0,0.00029039,2,"2025-04-29T18:30:49.990",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366636,1745951450003,-500.0,0.00029039,2,"2025-04-29T18:30:50.003",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366637,1745951450015,-505.81380618,0.00029039,2,"2025-04-29T18:30:50.015",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366638,1745951450028,-509.61589034,0.00029039,2,"2025-04-29T18:30:50.028",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366639,1745951450039,-548.33,0.00029039,2,"2025-04-29T18:30:50.039",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366640,1745951450049,-500.0,0.00029039,2,"2025-04-29T18:30:50.049",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366641,1745951450060,-500.0,0.00029039,2,"2025-04-29T18:30:50.060",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366642,1745951450072,-500.0,0.00029039,2,"2025-04-29T18:30:50.072",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366643,1745951450084,-500.0,0.00029039,2,"2025-04-29T18:30:50.084",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366644,1745951450095,-500.0,0.00029039,2,"2025-04-29T18:30:50.095",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366645,1745951450106,-500.0,0.00029039,2,"2025-04-29T18:30:50.106",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366646,1745951450119,-500.0,0.00029039,2,"2025-04-29T18:30:50.119",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366647,1745951450130,-470.0,0.00029039,2,"2025-04-29T18:30:50.130",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366648,1745951450142,-500.0,0.00029039,2,"2025-04-29T18:30:50.142",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366649,1745951450156,-470.0,0.00029039,2,"2025-04-29T18:30:50.156",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366650,1745951450169,-508.24791244,0.00029039,2,"2025-04-29T18:30:50.169",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366651,1745951450181,-518.41414949,0.00029039,2,"2025-04-29T18:30:50.181",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366652,1745951450192,-540.63898331,0.00029039,2,"2025-04-29T18:30:50.192",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366653,1745951450203,-590.13,0.00029039,2,"2025-04-29T18:30:50.203",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366654,1745951450215,-500.0,0.00029039,2,"2025-04-29T18:30:50.215",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366655,1745951450226,-470.0,0.00029039,2,"2025-04-29T18:30:50.226",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366656,1745951450236,-500.0,0.00029039,2,"2025-04-29T18:30:50.236",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366657,1745951450249,-500.0,0.00029039,2,"2025-04-29T18:30:50.249",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366658,1745951450262,-500.0,0.00029039,2,"2025-04-29T18:30:50.262",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366659,1745951450274,-470.0,0.00029039,2,"2025-04-29T18:30:50.274",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366660,1745951450285,-470.0,0.00029039,2,"2025-04-29T18:30:50.285",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366661,1745951450297,-470.0,0.00029039,2,"2025-04-29T18:30:50.297",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366662,1745951450308,-500.0,0.00029039,2,"2025-04-29T18:30:50.308",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366663,1745951450319,-571.56,0.00029039,2,"2025-04-29T18:30:50.319",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366664,1745951450332,-470.0,0.00029039,2,"2025-04-29T18:30:50.332",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366665,1745951450344,-470.0,0.00029039,2,"2025-04-29T18:30:50.344",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366666,1745951450356,-500.0,0.00029039,2,"2025-04-29T18:30:50.356",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366667,1745951450368,-470.0,0.00029039,2,"2025-04-29T18:30:50.368",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366668,1745951450379,-500.0,0.00029039,2,"2025-04-29T18:30:50.379",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366669,1745951450390,-500.0,0.00029039,2,"2025-04-29T18:30:50.390",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366670,1745951450402,-470.0,0.00029039,2,"2025-04-29T18:30:50.402",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366671,1745951450414,-526.42,0.00029039,2,"2025-04-29T18:30:50.414",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366672,1745951450424,-500.0,0.00029039,2,"2025-04-29T18:30:50.424",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366673,1745951450437,-500.0,0.00029039,2,"2025-04-29T18:30:50.437",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366674,1745951450449,-470.0,0.00029039,2,"2025-04-29T18:30:50.449",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366675,1745951450459,-500.0,0.00029039,2,"2025-04-29T18:30:50.459",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366676,1745951450471,-470.0,0.00029039,2,"2025-04-29T18:30:50.471",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366677,1745951450482,-470.0,0.00029039,2,"2025-04-29T18:30:50.482",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366678,1745951450493,-470.0,0.00029039,2,"2025-04-29T18:30:50.493",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366679,1745951450503,-470.0,0.00029039,2,"2025-04-29T18:30:50.503",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366680,1745951450515,-500.0,0.00029039,2,"2025-04-29T18:30:50.515",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366681,1745951450526,-470.0,0.00029039,2,"2025-04-29T18:30:50.526",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366682,1745951450539,-470.0,0.00029039,2,"2025-04-29T18:30:50.539",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366683,1745951450550,-500.0,0.00029039,2,"2025-04-29T18:30:50.550",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366684,1745951450560,-470.0,0.00029039,2,"2025-04-29T18:30:50.560",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366685,1745951450571,-500.0,0.00029039,2,"2025-04-29T18:30:50.571",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366686,1745951450583,-470.0,0.00029039,2,"2025-04-29T18:30:50.583",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366687,1745951450594,-470.0,0.00029039,2,"2025-04-29T18:30:50.594",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366688,1745951450605,-470.0,0.00029039,2,"2025-04-29T18:30:50.605",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366689,1745951450615,-470.0,0.00029039,2,"2025-04-29T18:30:50.615",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366690,1745951450625,-470.0,0.00029039,2,"2025-04-29T18:30:50.625",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366691,1745951450636,-470.0,0.00029039,2,"2025-04-29T18:30:50.636",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366692,1745951450647,-470.0,0.00029039,2,"2025-04-29T18:30:50.647",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366693,1745951450659,-470.0,0.00029039,2,"2025-04-29T18:30:50.659",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366694,1745951450672,-470.0,0.00029039,2,"2025-04-29T18:30:50.672",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366695,1745951450685,-470.0,0.00029039,2,"2025-04-29T18:30:50.685",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366696,1745951450695,-470.0,0.00029039,2,"2025-04-29T18:30:50.695",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366697,1745951450705,-500.0,0.00029039,2,"2025-04-29T18:30:50.705",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366698,1745951450715,-470.0,0.00029039,2,"2025-04-29T18:30:50.715",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366699,1745951450725,-470.0,0.00029039,2,"2025-04-29T18:30:50.725",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366700,1745951450736,-470.0,0.00029039,2,"2025-04-29T18:30:50.736",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366701,1745951450747,-470.0,0.00029039,2,"2025-04-29T18:30:50.747",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366702,1745951450759,-470.0,0.00029039,2,"2025-04-29T18:30:50.759",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366703,1745951450771,-470.0,0.00029039,2,"2025-04-29T18:30:50.771",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366704,1745951450783,-470.0,0.00029039,2,"2025-04-29T18:30:50.783",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366705,1745951450795,-656.06,0.00029039,2,"2025-04-29T18:30:50.795",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366706,1745951450806,-470.0,0.00029039,2,"2025-04-29T18:30:50.806",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366707,1745951450816,-500.0,0.00029039,2,"2025-04-29T18:30:50.816",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366708,1745951450827,-470.0,0.00029039,2,"2025-04-29T18:30:50.827",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366709,1745951450838,-470.0,0.00029039,2,"2025-04-29T18:30:50.838",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366710,1745951450848,-470.0,0.00029039,2,"2025-04-29T18:30:50.848",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366711,1745951450859,-470.0,0.00029039,2,"2025-04-29T18:30:50.859",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366712,1745951450869,-500.0,0.00029039,2,"2025-04-29T18:30:50.869",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366713,1745951450880,-470.0,0.00029039,2,"2025-04-29T18:30:50.880",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366714,1745951450890,-514.63240118,0.00029039,2,"2025-04-29T18:30:50.890",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366715,1745951450901,-470.0,0.00029039,2,"2025-04-29T18:30:50.901",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366716,1745951450912,-470.0,0.00029039,2,"2025-04-29T18:30:50.912",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366717,1745951450927,-470.0,0.00029039,2,"2025-04-29T18:30:50.927",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366718,1745951450937,-2000.0,0.00029039,2,"2025-04-29T18:30:50.937",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366719,1745951450947,-470.0,0.00029039,2,"2025-04-29T18:30:50.947",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366720,1745951450959,-470.0,0.00029039,2,"2025-04-29T18:30:50.959",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366721,1745951450970,-588.03,0.00029039,2,"2025-04-29T18:30:50.970",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366722,1745951450980,-470.0,0.00029039,2,"2025-04-29T18:30:50.980",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366723,1745951450991,-470.0,0.00029039,2,"2025-04-29T18:30:50.991",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366724,1745951451003,-470.0,0.00029039,2,"2025-04-29T18:30:51.003",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366725,1745951451015,-470.0,0.00029039,2,"2025-04-29T18:30:51.015",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366726,1745951451026,-470.0,0.00029039,2,"2025-04-29T18:30:51.026",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366727,1745951451039,-7990.91,0.00029039,2,"2025-04-29T18:30:51.039",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366728,1745951451049,-470.0,0.00029039,2,"2025-04-29T18:30:51.049",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366729,1745951451060,-470.0,0.00029039,2,"2025-04-29T18:30:51.060",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366730,1745951451072,-470.0,0.00029039,2,"2025-04-29T18:30:51.072",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366731,1745951451083,-933.87,0.00029039,2,"2025-04-29T18:30:51.083",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366732,1745951451096,-470.0,0.00029039,2,"2025-04-29T18:30:51.096",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366733,1745951451107,-470.0,0.00029039,2,"2025-04-29T18:30:51.107",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366734,1745951451118,-470.0,0.00029039,2,"2025-04-29T18:30:51.118",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366735,1745951451129,-470.0,0.00029039,2,"2025-04-29T18:30:51.129",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366736,1745951451140,-470.0,0.00029039,2,"2025-04-29T18:30:51.140",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366737,1745951451151,-470.0,0.00029039,2,"2025-04-29T18:30:51.151",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366738,1745951451162,-470.0,0.00029039,2,"2025-04-29T18:30:51.162",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366739,1745951451174,-470.0,0.00029039,2,"2025-04-29T18:30:51.174",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366740,1745951451185,-470.0,0.00029039,2,"2025-04-29T18:30:51.185",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366741,1745951451196,-470.0,0.00029039,2,"2025-04-29T18:30:51.196",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366742,1745951451207,-500.0,0.00029039,2,"2025-04-29T18:30:51.207",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366743,1745951451218,-512.50514948,0.00029039,2,"2025-04-29T18:30:51.218",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366744,1745951451229,-470.0,0.00029039,2,"2025-04-29T18:30:51.229",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366745,1745951451240,-470.0,0.00029039,2,"2025-04-29T18:30:51.240",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366746,1745951451251,-470.0,0.00029039,2,"2025-04-29T18:30:51.251",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366747,1745951451262,-470.0,0.00029039,2,"2025-04-29T18:30:51.262",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366748,1745951451273,-470.0,0.00029039,2,"2025-04-29T18:30:51.273",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366749,1745951451285,-470.0,0.00029039,2,"2025-04-29T18:30:51.285",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366750,1745951451295,-470.0,0.00029039,2,"2025-04-29T18:30:51.295",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366751,1745951451306,-500.0,0.00029039,2,"2025-04-29T18:30:51.306",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366752,1745951451317,-470.0,0.00029039,2,"2025-04-29T18:30:51.317",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366753,1745951451330,-500.0,0.00029039,2,"2025-04-29T18:30:51.330",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366754,1745951451342,-470.0,0.00029039,2,"2025-04-29T18:30:51.342",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366755,1745951451353,-500.0,0.00029039,2,"2025-04-29T18:30:51.353",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366756,1745951451364,-554.60607378,0.00029039,2,"2025-04-29T18:30:51.364",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366757,1745951451374,-470.0,0.00029039,2,"2025-04-29T18:30:51.374",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366758,1745951451385,-470.0,0.00029039,2,"2025-04-29T18:30:51.385",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366759,1745951451396,-182.05,0.00029039,2,"2025-04-29T18:30:51.396",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366760,1745951451406,-470.0,0.00029039,2,"2025-04-29T18:30:51.406",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366761,1745951451417,-470.0,0.00029039,2,"2025-04-29T18:30:51.417",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366762,1745951451427,-470.0,0.00029039,2,"2025-04-29T18:30:51.427",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366763,1745951451437,-470.0,0.00029039,2,"2025-04-29T18:30:51.437",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366764,1745951451448,-470.0,0.00029039,2,"2025-04-29T18:30:51.448",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366765,1745951451459,-470.0,0.00029039,2,"2025-04-29T18:30:51.459",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366766,1745951451471,-470.0,0.00029039,2,"2025-04-29T18:30:51.471",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366767,1745951451482,-470.0,0.00029041,2,"2025-04-29T18:30:51.482",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366768,1745951451492,-1021.44,0.00029041,2,"2025-04-29T18:30:51.492",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366769,1745951451502,-230.53000001,0.00029041,2,"2025-04-29T18:30:51.502",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366770,1745951451513,-470.0,0.00029041,2,"2025-04-29T18:30:51.513",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366771,1745951451523,-500.0,0.00029073,5,"2025-04-29T18:30:51.523",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366772,1745951451534,-500.0,0.00029073,5,"2025-04-29T18:30:51.534",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366773,1745951451545,-500.0,0.00029073,5,"2025-04-29T18:30:51.545",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366774,1745951451556,-500.0,0.00029073,5,"2025-04-29T18:30:51.556",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366775,1745951451567,-625.02609961,0.00029073,5,"2025-04-29T18:30:51.567",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366776,1745951451580,-500.0,0.00029073,5,"2025-04-29T18:30:51.580",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366777,1745951451591,-500.0,0.00029073,5,"2025-04-29T18:30:51.591",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366778,1745951451601,-500.59242922,0.00029073,5,"2025-04-29T18:30:51.601",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366779,1745951451612,-153.81354159,0.00029073,5,"2025-04-29T18:30:51.612",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366780,1745951451625,-500.0,0.00029073,5,"2025-04-29T18:30:51.625",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366781,1745951451636,-626.35575682,0.00029073,5,"2025-04-29T18:30:51.636",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366782,1745951451648,-545.87496632,0.00029073,5,"2025-04-29T18:30:51.648",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366783,1745951451659,-500.0,0.00029083,5,"2025-04-29T18:30:51.659",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366784,1745951451671,-8993.82626913,0.00029122,2,"2025-04-29T18:30:51.671",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366785,1745951451682,-452.25,0.00029241,2,"2025-04-29T18:30:51.682",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366786,1745951451693,-470.0,0.00029311,2,"2025-04-29T18:30:51.693",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366787,1745951451705,-470.0,0.00029311,2,"2025-04-29T18:30:51.705",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366788,1745951451717,-313.41,0.00029311,2,"2025-04-29T18:30:51.717",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366789,1745951451728,-470.0,0.00029311,2,"2025-04-29T18:30:51.728",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366790,1745951451740,-508.73,0.00029311,2,"2025-04-29T18:30:51.740",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366791,1745951451751,-470.0,0.00029311,2,"2025-04-29T18:30:51.751",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366792,1745951451761,-470.0,0.00029311,2,"2025-04-29T18:30:51.761",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366793,1745951451771,-470.0,0.00029311,2,"2025-04-29T18:30:51.771",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366794,1745951451782,-470.0,0.00029311,2,"2025-04-29T18:30:51.782",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366795,1745951451792,-470.0,0.00029311,2,"2025-04-29T18:30:51.792",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366796,1745951451802,-248.38,0.00029311,2,"2025-04-29T18:30:51.802",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366797,1745951451812,-470.0,0.00029311,2,"2025-04-29T18:30:51.812",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366798,1745951451824,-188.0,0.00029311,2,"2025-04-29T18:30:51.824",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366799,1745951451834,-470.0,0.00029311,2,"2025-04-29T18:30:51.834",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366800,1745951451844,-470.0,0.00029311,2,"2025-04-29T18:30:51.844",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366801,1745951451855,-470.0,0.00029311,2,"2025-04-29T18:30:51.855",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366802,1745951451866,-470.0,0.00029311,2,"2025-04-29T18:30:51.866",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366803,1745951451877,-470.0,0.00029312,2,"2025-04-29T18:30:51.877",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366804,1745951451887,-470.0,0.00029312,2,"2025-04-29T18:30:51.887",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366805,1745951451898,-470.0,0.00029312,2,"2025-04-29T18:30:51.898",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366806,1745951451908,-538.09977851,0.00029312,2,"2025-04-29T18:30:51.908",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366807,1745951451921,-470.0,0.00029312,2,"2025-04-29T18:30:51.921",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366808,1745951451931,-470.0,0.00029312,2,"2025-04-29T18:30:51.931",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366809,1745951451941,-470.0,0.00029312,2,"2025-04-29T18:30:51.941",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366810,1745951451951,-585.71643009,0.00029312,2,"2025-04-29T18:30:51.951",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366811,1745951451962,-470.0,0.00029312,2,"2025-04-29T18:30:51.962",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366812,1745951451973,-470.0,0.00029312,2,"2025-04-29T18:30:51.973",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366813,1745951451983,-470.0,0.00029312,2,"2025-04-29T18:30:51.983",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366814,1745951451994,-470.0,0.00029312,2,"2025-04-29T18:30:51.994",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366815,1745951452006,-500.0,0.00029312,2,"2025-04-29T18:30:52.006",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366816,1745951452016,-500.0,0.00029312,2,"2025-04-29T18:30:52.016",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366817,1745951452027,-500.0,0.00029312,2,"2025-04-29T18:30:52.027",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366818,1745951452038,-470.0,0.00029312,2,"2025-04-29T18:30:52.038",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366819,1745951452048,-581.14,0.00029312,2,"2025-04-29T18:30:52.048",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366820,1745951452058,-470.0,0.00029312,2,"2025-04-29T18:30:52.058",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366821,1745951452069,-470.0,0.00029312,2,"2025-04-29T18:30:52.069",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366822,1745951452079,-193.05,0.00029312,2,"2025-04-29T18:30:52.079",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366823,1745951452088,-470.0,0.00029313,2,"2025-04-29T18:30:52.088",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366824,1745951452098,-573.97,0.00029313,2,"2025-04-29T18:30:52.098",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366825,1745951452108,-470.0,0.00029313,2,"2025-04-29T18:30:52.108",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366826,1745951452118,-516.94,0.00029313,2,"2025-04-29T18:30:52.118",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366827,1745951452128,-392.21,0.00029313,2,"2025-04-29T18:30:52.128",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366828,1745951452138,-568.96,0.00029313,2,"2025-04-29T18:30:52.138",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366829,1745951452149,-231.5,0.00029313,2,"2025-04-29T18:30:52.149",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366830,1745951452160,-230.14,0.00029313,2,"2025-04-29T18:30:52.160",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366831,1745951452170,-358.97,0.00029313,2,"2025-04-29T18:30:52.170",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366832,1745951452180,-241.71,0.00029313,2,"2025-04-29T18:30:52.180",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366833,1745951452191,-281.09,0.00029313,2,"2025-04-29T18:30:52.191",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366834,1745951452201,-220.67,0.00029313,2,"2025-04-29T18:30:52.201",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366835,1745951452211,-304.29,0.00029313,2,"2025-04-29T18:30:52.211",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366836,1745951452222,-292.23,0.00029313,2,"2025-04-29T18:30:52.222",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366837,1745951452233,-502.46,0.00029313,2,"2025-04-29T18:30:52.233",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366838,1745951452243,-470.0,0.00029313,2,"2025-04-29T18:30:52.243",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366839,1745951452253,-217.05,0.00029313,2,"2025-04-29T18:30:52.253",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366840,1745951452264,-259.81,0.00029313,2,"2025-04-29T18:30:52.264",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366841,1745951452274,-470.0,0.00029313,2,"2025-04-29T18:30:52.274",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366842,1745951452285,-248.69,0.00029313,2,"2025-04-29T18:30:52.285",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366843,1745951452296,-470.0,0.00029313,2,"2025-04-29T18:30:52.296",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366844,1745951452307,-464.76,0.00029313,2,"2025-04-29T18:30:52.307",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366845,1745951452552,-470.0,0.00029313,2,"2025-04-29T18:30:52.552",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366846,1745951452562,-285.03,0.00029313,2,"2025-04-29T18:30:52.562",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366847,1745951452572,-369.64,0.00029313,2,"2025-04-29T18:30:52.572",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366848,1745951452582,-526.53,0.00029313,2,"2025-04-29T18:30:52.582",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366849,1745951452591,-470.0,0.00029313,2,"2025-04-29T18:30:52.591",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366850,1745951452600,-502.4,0.00029313,2,"2025-04-29T18:30:52.600",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366851,1745951452610,-470.0,0.00029313,2,"2025-04-29T18:30:52.610",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366852,1745951452619,-238.89,0.00029313,2,"2025-04-29T18:30:52.619",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366853,1745951452629,-156.18020807,0.00029313,2,"2025-04-29T18:30:52.629",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366854,1745951452638,-377.6,0.00029313,2,"2025-04-29T18:30:52.638",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366855,1745951452647,-470.0,0.00029313,2,"2025-04-29T18:30:52.647",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366856,1745951452656,-504.96,0.00029313,2,"2025-04-29T18:30:52.656",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366857,1745951452666,-466.36,0.00029313,2,"2025-04-29T18:30:52.666",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366858,1745951452676,-470.0,0.00029313,2,"2025-04-29T18:30:52.676",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366859,1745951452686,-523.22,0.00029313,2,"2025-04-29T18:30:52.686",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366860,1745951452696,-470.0,0.00029313,2,"2025-04-29T18:30:52.696",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366861,1745951452705,-370.52,0.00029313,2,"2025-04-29T18:30:52.705",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366862,1745951452715,-470.0,0.00029313,2,"2025-04-29T18:30:52.715",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366863,1745951452724,-562.32,0.00029313,2,"2025-04-29T18:30:52.724",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366864,1745951452734,-409.53,0.00029313,2,"2025-04-29T18:30:52.734",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366865,1745951452743,-470.0,0.00029313,2,"2025-04-29T18:30:52.743",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366866,1745951452752,-470.0,0.00029313,2,"2025-04-29T18:30:52.752",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366867,1745951452762,-290.4,0.00029313,2,"2025-04-29T18:30:52.762",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366868,1745951452771,-470.0,0.00029313,2,"2025-04-29T18:30:52.771",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366869,1745951452780,-450.4,0.00029313,2,"2025-04-29T18:30:52.780",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366870,1745951452790,-470.0,0.00029313,2,"2025-04-29T18:30:52.790",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366871,1745951452799,-470.0,0.00029313,2,"2025-04-29T18:30:52.799",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366872,1745951452809,-470.0,0.00029313,2,"2025-04-29T18:30:52.809",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366873,1745951452818,-470.0,0.00029313,2,"2025-04-29T18:30:52.818",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366874,1745951452828,-470.0,0.00029313,2,"2025-04-29T18:30:52.828",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366875,1745951452838,-470.0,0.00029313,2,"2025-04-29T18:30:52.838",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366876,1745951452847,-470.0,0.00029313,2,"2025-04-29T18:30:52.847",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366877,1745951452856,-530.0,0.00029313,2,"2025-04-29T18:30:52.856",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366878,1745951452866,-470.0,0.00029313,2,"2025-04-29T18:30:52.866",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366879,1745951452876,-530.0,0.00029313,2,"2025-04-29T18:30:52.876",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366880,1745951452885,-581.34,0.00029313,2,"2025-04-29T18:30:52.885",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366881,1745951452895,-470.0,0.00029313,2,"2025-04-29T18:30:52.895",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366882,1745951452904,-470.0,0.00029313,2,"2025-04-29T18:30:52.904",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366883,1745951452914,-470.0,0.00029313,2,"2025-04-29T18:30:52.914",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366884,1745951452927,-470.0,0.00029313,2,"2025-04-29T18:30:52.927",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366885,1745951452938,-470.0,0.00029313,2,"2025-04-29T18:30:52.938",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366886,1745951452947,-530.0,0.00029313,2,"2025-04-29T18:30:52.947",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366887,1745951452957,-470.0,0.00029313,2,"2025-04-29T18:30:52.957",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366888,1745951452966,-500.0,0.00029313,2,"2025-04-29T18:30:52.966",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366889,1745951452975,-470.0,0.00029313,2,"2025-04-29T18:30:52.975",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366890,1745951452985,-270.40763222,0.00029313,2,"2025-04-29T18:30:52.985",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366891,1745951452994,-470.0,0.00029313,2,"2025-04-29T18:30:52.994",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366892,1745951453004,-656.06,0.00029313,2,"2025-04-29T18:30:53.004",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366893,1745951453014,-470.0,0.00029313,2,"2025-04-29T18:30:53.014",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366894,1745951453023,-530.0,0.00029313,2,"2025-04-29T18:30:53.023",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366895,1745951453033,-470.0,0.00029313,2,"2025-04-29T18:30:53.033",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366896,1745951453042,-530.0,0.00029313,2,"2025-04-29T18:30:53.042",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366897,1745951453051,-470.0,0.00029313,2,"2025-04-29T18:30:53.051",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366898,1745951453061,-470.0,0.00029313,2,"2025-04-29T18:30:53.061",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366899,1745951453070,-500.0,0.00029313,2,"2025-04-29T18:30:53.070",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366900,1745951453079,-470.0,0.00029313,2,"2025-04-29T18:30:53.079",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366901,1745951453089,-470.0,0.00029313,2,"2025-04-29T18:30:53.089",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366902,1745951453098,-530.0,0.00029313,2,"2025-04-29T18:30:53.098",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366903,1745951453107,-500.0,0.00029313,2,"2025-04-29T18:30:53.107",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366904,1745951453116,-588.03,0.00029313,2,"2025-04-29T18:30:53.116",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366905,1745951453126,-470.0,0.00029313,2,"2025-04-29T18:30:53.126",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366906,1745951453135,-500.0,0.00029313,2,"2025-04-29T18:30:53.135",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366907,1745951453144,-470.0,0.00029313,2,"2025-04-29T18:30:53.144",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366908,1745951453154,-500.0,0.00029313,2,"2025-04-29T18:30:53.154",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366909,1745951453164,-500.0,0.00029313,2,"2025-04-29T18:30:53.164",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366910,1745951453173,-7990.91,0.00029313,2,"2025-04-29T18:30:53.173",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366911,1745951453183,-500.0,0.00029313,2,"2025-04-29T18:30:53.183",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366912,1745951453192,-470.0,0.00029313,2,"2025-04-29T18:30:53.192",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366913,1745951453202,-500.0,0.00029313,2,"2025-04-29T18:30:53.202",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366914,1745951453211,-933.87,0.00029313,2,"2025-04-29T18:30:53.211",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366915,1745951453221,-500.0,0.00029313,2,"2025-04-29T18:30:53.221",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366916,1745951453230,-470.0,0.00029313,2,"2025-04-29T18:30:53.230",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366917,1745951453240,-470.0,0.00029313,2,"2025-04-29T18:30:53.240",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366918,1745951453251,-470.0,0.00029313,2,"2025-04-29T18:30:53.251",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366919,1745951453261,-500.0,0.00029313,2,"2025-04-29T18:30:53.261",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366920,1745951453270,-470.0,0.00029313,2,"2025-04-29T18:30:53.270",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366921,1745951453280,-500.0,0.00029313,2,"2025-04-29T18:30:53.280",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366922,1745951453289,-470.0,0.00029313,2,"2025-04-29T18:30:53.289",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366923,1745951453298,-500.0,0.00029313,2,"2025-04-29T18:30:53.298",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366924,1745951453308,-500.0,0.00029313,2,"2025-04-29T18:30:53.308",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366925,1745951453317,-530.0,0.00029313,2,"2025-04-29T18:30:53.317",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366926,1745951453328,-470.0,0.00029313,2,"2025-04-29T18:30:53.328",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366927,1745951453338,-470.0,0.00029313,2,"2025-04-29T18:30:53.338",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366928,1745951453348,-500.0,0.00029313,2,"2025-04-29T18:30:53.348",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366929,1745951453357,-470.0,0.00029313,2,"2025-04-29T18:30:53.357",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366930,1745951453367,-470.0,0.00029313,2,"2025-04-29T18:30:53.367",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366931,1745951453376,-470.0,0.00029313,2,"2025-04-29T18:30:53.376",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366932,1745951453386,-470.0,0.00029313,2,"2025-04-29T18:30:53.386",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366933,1745951453396,-470.0,0.00029313,2,"2025-04-29T18:30:53.396",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366934,1745951453405,-530.0,0.00029313,2,"2025-04-29T18:30:53.405",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366935,1745951453415,-470.0,0.00029313,2,"2025-04-29T18:30:53.415",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366936,1745951453425,-470.0,0.00029313,2,"2025-04-29T18:30:53.425",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366937,1745951453434,-470.0,0.00029313,2,"2025-04-29T18:30:53.434",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366938,1745951453444,-470.0,0.00029313,2,"2025-04-29T18:30:53.444",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366939,1745951453454,-470.0,0.00029313,2,"2025-04-29T18:30:53.454",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366940,1745951453463,-470.0,0.00029313,2,"2025-04-29T18:30:53.463",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366941,1745951453473,-470.0,0.00029315,2,"2025-04-29T18:30:53.473",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366942,1745951453482,-1021.44,0.00029315,2,"2025-04-29T18:30:53.482",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366943,1745951453491,-470.0,0.00029315,2,"2025-04-29T18:30:53.491",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366944,1745951453500,-1078.24811098,0.00029452,5,"2025-04-29T18:30:53.500",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366945,1745951453510,-1000.0,0.00029452,5,"2025-04-29T18:30:53.510",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366946,1745951453519,-1512.5610527,0.0002952,2,"2025-04-29T18:30:53.519",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366947,1745951453528,-2070.80869512,0.00029521,8,"2025-04-29T18:30:53.528",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366948,1745951453538,-877.0,0.0002958,2,"2025-04-29T18:30:53.538",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366949,1745951453547,-1338.0,0.0002958,2,"2025-04-29T18:30:53.547",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366950,1745951453556,-211.32,0.00029585,2,"2025-04-29T18:30:53.556",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366951,1745951453566,-470.0,0.00029585,2,"2025-04-29T18:30:53.566",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366952,1745951453576,-470.0,0.00029585,2,"2025-04-29T18:30:53.576",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366953,1745951453586,-470.0,0.00029585,2,"2025-04-29T18:30:53.586",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366954,1745951453595,-470.0,0.00029585,2,"2025-04-29T18:30:53.595",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366955,1745951453605,-470.0,0.00029585,2,"2025-04-29T18:30:53.605",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366956,1745951453613,-470.0,0.00029585,2,"2025-04-29T18:30:53.613",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366957,1745951453623,-470.0,0.00029585,2,"2025-04-29T18:30:53.623",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366958,1745951453632,-470.0,0.00029585,2,"2025-04-29T18:30:53.632",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366959,1745951453641,-527.17,0.00029585,2,"2025-04-29T18:30:53.641",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366960,1745951453651,-470.0,0.00029585,2,"2025-04-29T18:30:53.651",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366961,1745951453661,-470.0,0.00029585,2,"2025-04-29T18:30:53.661",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366962,1745951453670,-470.0,0.00029585,2,"2025-04-29T18:30:53.670",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366963,1745951453680,-578.4,0.00029586,2,"2025-04-29T18:30:53.680",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366964,1745951453689,-470.0,0.00029586,2,"2025-04-29T18:30:53.689",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366965,1745951453699,-470.0,0.00029586,2,"2025-04-29T18:30:53.699",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366966,1745951453708,-530.0,0.00029586,2,"2025-04-29T18:30:53.708",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366967,1745951453717,-530.0,0.00029586,2,"2025-04-29T18:30:53.717",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366968,1745951453727,-595.90576108,0.00029586,2,"2025-04-29T18:30:53.727",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366969,1745951453736,-470.0,0.00029586,2,"2025-04-29T18:30:53.736",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366970,1745951453745,-530.0,0.00029586,2,"2025-04-29T18:30:53.745",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366971,1745951453754,-530.0,0.00029586,2,"2025-04-29T18:30:53.754",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366972,1745951453764,-530.0,0.00029586,2,"2025-04-29T18:30:53.764",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366973,1745951453773,-616.28020334,0.00029586,2,"2025-04-29T18:30:53.773",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366974,1745951453783,-470.0,0.00029586,2,"2025-04-29T18:30:53.783",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366975,1745951453792,-470.0,0.00029586,2,"2025-04-29T18:30:53.792",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366976,1745951453801,-580.2,0.00029587,2,"2025-04-29T18:30:53.801",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366977,1745951453811,-474.58,0.00029587,2,"2025-04-29T18:30:53.811",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366978,1745951453820,-470.0,0.00029587,2,"2025-04-29T18:30:53.820",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366979,1745951453829,-470.0,0.00029587,2,"2025-04-29T18:30:53.829",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366980,1745951453838,-470.0,0.00029587,2,"2025-04-29T18:30:53.838",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366981,1745951453847,-470.0,0.00029587,2,"2025-04-29T18:30:53.847",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366982,1745951453857,-388.3,0.00029587,2,"2025-04-29T18:30:53.857",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366983,1745951453866,-470.0,0.00029587,2,"2025-04-29T18:30:53.866",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366984,1745951453875,-184.26229135,0.00029587,2,"2025-04-29T18:30:53.875",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366985,1745951453884,-470.0,0.00029587,2,"2025-04-29T18:30:53.884",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366986,1745951453894,-470.0,0.00029587,2,"2025-04-29T18:30:53.894",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366987,1745951453903,-470.0,0.00029587,2,"2025-04-29T18:30:53.903",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366988,1745951453913,-182.37,0.00029587,2,"2025-04-29T18:30:53.913",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366989,1745951453926,-470.0,0.00029587,2,"2025-04-29T18:30:53.926",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366990,1745951453935,-195.42,0.00029587,2,"2025-04-29T18:30:53.935",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366991,1745951453944,-470.0,0.00029587,2,"2025-04-29T18:30:53.944",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366992,1745951453953,-470.0,0.00029587,2,"2025-04-29T18:30:53.953",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366993,1745951453963,-470.0,0.00029587,2,"2025-04-29T18:30:53.963",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366994,1745951453972,-470.0,0.00029587,2,"2025-04-29T18:30:53.972",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366995,1745951453981,-470.0,0.00029587,2,"2025-04-29T18:30:53.981",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366996,1745951453990,-470.0,0.00029587,2,"2025-04-29T18:30:53.990",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366997,1745951454000,-470.0,0.00029587,2,"2025-04-29T18:30:54.000",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366998,1745951454010,-470.0,0.00029587,2,"2025-04-29T18:30:54.010",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359366999,1745951454019,-470.0,0.00029587,2,"2025-04-29T18:30:54.019",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367000,1745951454028,-470.0,0.00029587,2,"2025-04-29T18:30:54.028",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367001,1745951454037,-208.39,0.00029587,2,"2025-04-29T18:30:54.037",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367002,1745951454047,-470.0,0.00029587,2,"2025-04-29T18:30:54.047",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367003,1745951454056,-470.0,0.00029587,2,"2025-04-29T18:30:54.056",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367004,1745951454065,-563.32074934,0.00029587,2,"2025-04-29T18:30:54.065",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367005,1745951454075,-470.0,0.00029587,2,"2025-04-29T18:30:54.075",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367006,1745951454085,-470.0,0.00029587,2,"2025-04-29T18:30:54.085",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367007,1745951454095,-656.06,0.00029587,2,"2025-04-29T18:30:54.095",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367008,1745951454106,-470.0,0.00029587,2,"2025-04-29T18:30:54.106",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367009,1745951454117,-470.0,0.00029587,2,"2025-04-29T18:30:54.117",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367010,1745951454126,-470.0,0.00029587,2,"2025-04-29T18:30:54.126",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367011,1745951454136,-608.17,0.00029587,2,"2025-04-29T18:30:54.136",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367012,1745951454146,-470.0,0.00029587,2,"2025-04-29T18:30:54.146",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367013,1745951454156,-588.03,0.00029587,2,"2025-04-29T18:30:54.156",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367014,1745951454166,-470.0,0.00029587,2,"2025-04-29T18:30:54.166",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367015,1745951454177,-470.0,0.00029587,2,"2025-04-29T18:30:54.177",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367016,1745951454187,-7990.91,0.00029587,2,"2025-04-29T18:30:54.187",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367017,1745951454198,-470.0,0.00029587,2,"2025-04-29T18:30:54.198",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367018,1745951454207,-933.87,0.00029587,2,"2025-04-29T18:30:54.207",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367019,1745951454217,-470.0,0.00029587,2,"2025-04-29T18:30:54.217",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367020,1745951454227,-562.17,0.00029587,2,"2025-04-29T18:30:54.227",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367021,1745951454237,-540.55,0.00029587,2,"2025-04-29T18:30:54.237",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367022,1745951454247,-470.0,0.00029587,2,"2025-04-29T18:30:54.247",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367023,1745951454257,-470.0,0.00029587,2,"2025-04-29T18:30:54.257",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367024,1745951454267,-530.0,0.00029587,2,"2025-04-29T18:30:54.267",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367025,1745951454276,-530.0,0.00029587,2,"2025-04-29T18:30:54.276",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367026,1745951454286,-470.0,0.00029587,2,"2025-04-29T18:30:54.286",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367027,1745951454295,-470.0,0.00029587,2,"2025-04-29T18:30:54.295",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367028,1745951454305,-470.0,0.00029587,2,"2025-04-29T18:30:54.305",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367029,1745951454315,-470.0,0.00029587,2,"2025-04-29T18:30:54.315",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367030,1745951454325,-470.0,0.00029587,2,"2025-04-29T18:30:54.325",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367031,1745951454334,-470.0,0.00029587,2,"2025-04-29T18:30:54.334",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367032,1745951454343,-560.0,0.00029587,2,"2025-04-29T18:30:54.343",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367033,1745951454353,-266.72,0.00029587,2,"2025-04-29T18:30:54.353",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367034,1745951454362,-530.0,0.00029587,2,"2025-04-29T18:30:54.362",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367035,1745951454372,-470.0,0.00029587,2,"2025-04-29T18:30:54.372",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367036,1745951454381,-238.03,0.00029587,2,"2025-04-29T18:30:54.381",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367037,1745951454390,-500.0,0.00029589,11,"2025-04-29T18:30:54.390",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367038,1745951454399,-500.0,0.00029589,11,"2025-04-29T18:30:54.399",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367039,1745951454409,-500.0,0.00029589,11,"2025-04-29T18:30:54.409",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367040,1745951454418,-500.0,0.00029589,11,"2025-04-29T18:30:54.418",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367041,1745951454427,-500.0,0.00029589,11,"2025-04-29T18:30:54.427",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367042,1745951454437,-500.0,0.00029589,11,"2025-04-29T18:30:54.437",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367043,1745951454446,-500.0,0.00029589,11,"2025-04-29T18:30:54.446",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367044,1745951454455,-500.0,0.00029589,11,"2025-04-29T18:30:54.455",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367045,1745951454464,-470.0,0.00029589,2,"2025-04-29T18:30:54.464",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367046,1745951454473,-1021.44,0.00029589,2,"2025-04-29T18:30:54.473",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367047,1745951454483,-470.0,0.00029589,2,"2025-04-29T18:30:54.483",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367048,1745951454492,-2350.6,0.00029815,2,"2025-04-29T18:30:54.492",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367049,1745951454501,-999.99,0.00029815,2,"2025-04-29T18:30:54.501",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367050,1745951454510,-9863.68,0.00029815,2,"2025-04-29T18:30:54.510",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367051,1745951454519,-729.26,0.00029815,2,"2025-04-29T18:30:54.519",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367052,1745951454529,-14610.0,0.00029815,10,"2025-04-29T18:30:54.529",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367053,1745951454539,-296.57,0.00029815,2,"2025-04-29T18:30:54.539",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367054,1745951454551,-470.0,0.00029859,2,"2025-04-29T18:30:54.551",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367055,1745951454561,-470.0,0.00029859,2,"2025-04-29T18:30:54.561",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367056,1745951454572,-470.0,0.00029859,2,"2025-04-29T18:30:54.572",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367057,1745951454581,-514.41,0.00029859,2,"2025-04-29T18:30:54.581",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367058,1745951454591,-470.0,0.00029859,2,"2025-04-29T18:30:54.591",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367059,1745951454600,-470.0,0.00029859,2,"2025-04-29T18:30:54.600",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367060,1745951454610,-470.0,0.00029859,2,"2025-04-29T18:30:54.610",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367061,1745951454619,-470.0,0.00029859,2,"2025-04-29T18:30:54.619",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367062,1745951454629,-470.0,0.00029859,2,"2025-04-29T18:30:54.629",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367063,1745951454639,-470.0,0.00029859,2,"2025-04-29T18:30:54.639",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367064,1745951454649,-470.0,0.00029859,2,"2025-04-29T18:30:54.649",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367065,1745951454658,-560.0,0.0002986,2,"2025-04-29T18:30:54.658",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367066,1745951454668,-470.0,0.0002986,2,"2025-04-29T18:30:54.668",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367067,1745951454677,-560.0,0.0002986,2,"2025-04-29T18:30:54.677",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367068,1745951454687,-470.0,0.0002986,2,"2025-04-29T18:30:54.687",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367069,1745951454696,-470.0,0.0002986,2,"2025-04-29T18:30:54.696",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367070,1745951454705,-500.0,0.00029861,2,"2025-04-29T18:30:54.705",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367071,1745951454715,-470.0,0.00029861,2,"2025-04-29T18:30:54.715",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367072,1745951454724,-470.0,0.00029861,2,"2025-04-29T18:30:54.724",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367073,1745951454733,-470.0,0.00029861,2,"2025-04-29T18:30:54.733",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367074,1745951454743,-500.0,0.00029861,2,"2025-04-29T18:30:54.743",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367075,1745951454753,-470.0,0.00029861,2,"2025-04-29T18:30:54.753",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367076,1745951454762,-470.0,0.00029861,2,"2025-04-29T18:30:54.762",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367077,1745951454772,-470.0,0.00029861,2,"2025-04-29T18:30:54.772",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367078,1745951454781,-470.0,0.00029861,2,"2025-04-29T18:30:54.781",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367079,1745951454791,-514.37,0.00029861,2,"2025-04-29T18:30:54.791",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367080,1745951454800,-470.0,0.00029861,2,"2025-04-29T18:30:54.800",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367081,1745951454809,-470.0,0.00029861,2,"2025-04-29T18:30:54.809",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367082,1745951454819,-470.0,0.00029861,2,"2025-04-29T18:30:54.819",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367083,1745951454830,-470.0,0.00029861,2,"2025-04-29T18:30:54.830",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367084,1745951454840,-470.0,0.00029861,2,"2025-04-29T18:30:54.840",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367085,1745951454849,-470.0,0.00029861,2,"2025-04-29T18:30:54.849",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367086,1745951454859,-470.0,0.00029861,2,"2025-04-29T18:30:54.859",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367087,1745951454868,-470.0,0.00029861,2,"2025-04-29T18:30:54.868",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367088,1745951454878,-470.0,0.00029861,2,"2025-04-29T18:30:54.878",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367089,1745951454887,-503.46,0.00029861,2,"2025-04-29T18:30:54.887",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367090,1745951454897,-470.0,0.00029861,2,"2025-04-29T18:30:54.897",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367091,1745951454906,-470.0,0.00029861,2,"2025-04-29T18:30:54.906",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367092,1745951454915,-470.0,0.00029861,2,"2025-04-29T18:30:54.915",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367093,1745951454926,-470.0,0.00029861,2,"2025-04-29T18:30:54.926",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367094,1745951454938,-470.0,0.00029861,2,"2025-04-29T18:30:54.938",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367095,1745951454948,-656.06,0.00029861,2,"2025-04-29T18:30:54.948",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367096,1745951454957,-470.0,0.00029861,2,"2025-04-29T18:30:54.957",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367097,1745951454966,-436.86,0.00029861,2,"2025-04-29T18:30:54.966",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367098,1745951454975,-470.0,0.00029861,2,"2025-04-29T18:30:54.975",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367099,1745951454985,-512.82,0.00029861,2,"2025-04-29T18:30:54.985",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367100,1745951454994,-588.03,0.00029861,2,"2025-04-29T18:30:54.994",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367101,1745951455004,-470.0,0.00029861,2,"2025-04-29T18:30:55.004",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367102,1745951455014,-470.0,0.00029861,2,"2025-04-29T18:30:55.014",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367103,1745951455024,-7990.91,0.00029861,2,"2025-04-29T18:30:55.024",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367104,1745951455033,-540.26,0.00029861,2,"2025-04-29T18:30:55.033",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367105,1745951455043,-933.87,0.00029861,2,"2025-04-29T18:30:55.043",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367106,1745951455052,-470.0,0.00029861,2,"2025-04-29T18:30:55.052",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367107,1745951455061,-470.0,0.00029861,2,"2025-04-29T18:30:55.061",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367108,1745951455071,-470.0,0.00029861,2,"2025-04-29T18:30:55.071",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367109,1745951455081,-208.58,0.00029861,2,"2025-04-29T18:30:55.081",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367110,1745951455092,-470.0,0.00029861,2,"2025-04-29T18:30:55.092",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367111,1745951455101,-470.0,0.00029861,2,"2025-04-29T18:30:55.101",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367112,1745951455112,-470.0,0.00029861,2,"2025-04-29T18:30:55.112",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367113,1745951455122,-470.0,0.00029861,2,"2025-04-29T18:30:55.122",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367114,1745951455133,-470.0,0.00029861,2,"2025-04-29T18:30:55.133",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367115,1745951455143,-470.0,0.00029861,2,"2025-04-29T18:30:55.143",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367116,1745951455153,-164.833706,0.00029863,2,"2025-04-29T18:30:55.153",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367117,1745951455162,-158.305646,0.00029863,2,"2025-04-29T18:30:55.162",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367118,1745951455172,-470.0,0.00029863,2,"2025-04-29T18:30:55.172",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367119,1745951455181,-1021.44,0.00029863,2,"2025-04-29T18:30:55.181",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367120,1745951455191,-470.0,0.00029863,2,"2025-04-29T18:30:55.191",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367121,1745951455200,-508.05389372,0.0003,2,"2025-04-29T18:30:55.200",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367122,1745951455210,-1000.0,0.00030037,2,"2025-04-29T18:30:55.210",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367123,1745951455220,-565.21,0.000301,2,"2025-04-29T18:30:55.220",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367124,1745951455229,-1146.16,0.00030124,2,"2025-04-29T18:30:55.229",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367125,1745951455239,-500.0,0.00030125,2,"2025-04-29T18:30:55.239",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367126,1745951455248,-509.76,0.00030133,2,"2025-04-29T18:30:55.248",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367127,1745951455258,-470.0,0.00030133,2,"2025-04-29T18:30:55.258",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367128,1745951455268,-470.0,0.00030133,2,"2025-04-29T18:30:55.268",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367129,1745951455278,-470.0,0.00030133,2,"2025-04-29T18:30:55.278",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367130,1745951455288,-249.74,0.00030133,2,"2025-04-29T18:30:55.288",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367131,1745951455297,-470.0,0.00030133,2,"2025-04-29T18:30:55.297",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367132,1745951455306,-470.0,0.00030133,2,"2025-04-29T18:30:55.306",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367133,1745951455316,-470.0,0.00030133,2,"2025-04-29T18:30:55.316",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367134,1745951455327,-470.0,0.00030133,2,"2025-04-29T18:30:55.327",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367135,1745951455337,-470.0,0.00030133,2,"2025-04-29T18:30:55.337",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367136,1745951455347,-589.18,0.00030134,2,"2025-04-29T18:30:55.347",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367137,1745951455356,-470.0,0.00030134,2,"2025-04-29T18:30:55.356",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367138,1745951455366,-470.0,0.00030134,2,"2025-04-29T18:30:55.366",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367139,1745951455375,-470.0,0.00030135,2,"2025-04-29T18:30:55.375",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367140,1745951455384,-470.0,0.00030135,2,"2025-04-29T18:30:55.384",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367141,1745951455394,-272.68,0.00030135,2,"2025-04-29T18:30:55.394",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367142,1745951455404,-470.0,0.00030135,2,"2025-04-29T18:30:55.404",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367143,1745951455414,-470.0,0.00030135,2,"2025-04-29T18:30:55.414",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367144,1745951455423,-470.0,0.00030135,2,"2025-04-29T18:30:55.423",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367145,1745951455433,-314.4,0.00030135,2,"2025-04-29T18:30:55.433",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367146,1745951455443,-470.0,0.00030135,2,"2025-04-29T18:30:55.443",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367147,1745951455453,-470.0,0.00030135,2,"2025-04-29T18:30:55.453",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367148,1745951455463,-615.97,0.00030135,2,"2025-04-29T18:30:55.463",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367149,1745951455472,-385.59,0.00030135,2,"2025-04-29T18:30:55.472",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367150,1745951455482,-470.0,0.00030135,2,"2025-04-29T18:30:55.482",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367151,1745951455491,-470.0,0.00030135,2,"2025-04-29T18:30:55.491",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367152,1745951455500,-345.28,0.00030135,2,"2025-04-29T18:30:55.500",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367153,1745951455509,-208.65,0.00030135,2,"2025-04-29T18:30:55.509",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367154,1745951455519,-368.26,0.00030135,2,"2025-04-29T18:30:55.519",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367155,1745951455528,-470.0,0.00030135,2,"2025-04-29T18:30:55.528",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367156,1745951455537,-470.0,0.00030135,2,"2025-04-29T18:30:55.537",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367157,1745951455547,-351.13,0.00030135,2,"2025-04-29T18:30:55.547",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367158,1745951455556,-470.0,0.00030135,2,"2025-04-29T18:30:55.556",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367159,1745951455565,-470.0,0.00030135,2,"2025-04-29T18:30:55.565",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367160,1745951455575,-656.06,0.00030135,2,"2025-04-29T18:30:55.575",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367161,1745951455585,-470.0,0.00030135,2,"2025-04-29T18:30:55.585",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367162,1745951455594,-470.0,0.00030135,2,"2025-04-29T18:30:55.594",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367163,1745951455603,-588.03,0.00030135,2,"2025-04-29T18:30:55.603",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367164,1745951455613,-470.0,0.00030135,2,"2025-04-29T18:30:55.613",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367165,1745951455760,-264.78,0.00030135,2,"2025-04-29T18:30:55.760",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367166,1745951455770,-7990.91,0.00030135,2,"2025-04-29T18:30:55.770",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367167,1745951455780,-933.87,0.00030135,2,"2025-04-29T18:30:55.780",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367168,1745951455789,-470.0,0.00030135,2,"2025-04-29T18:30:55.789",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367169,1745951455799,-470.0,0.00030135,2,"2025-04-29T18:30:55.799",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367170,1745951455808,-470.0,0.00030135,2,"2025-04-29T18:30:55.808",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367171,1745951455817,-470.0,0.00030135,2,"2025-04-29T18:30:55.817",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367172,1745951455827,-215.81,0.00030135,2,"2025-04-29T18:30:55.827",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367173,1745951455837,-470.0,0.00030135,2,"2025-04-29T18:30:55.837",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367174,1745951455846,-470.0,0.00030135,2,"2025-04-29T18:30:55.846",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367175,1745951455855,-470.0,0.00030135,2,"2025-04-29T18:30:55.855",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367176,1745951455865,-470.0,0.00030135,2,"2025-04-29T18:30:55.865",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367177,1745951455875,-158.305646,0.00030136,2,"2025-04-29T18:30:55.875",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367178,1745951455884,-470.0,0.00030136,2,"2025-04-29T18:30:55.884",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367179,1745951455894,-1021.44,0.00030136,2,"2025-04-29T18:30:55.894",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367180,1745951455903,-470.0,0.00030136,2,"2025-04-29T18:30:55.903",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367181,1745951455913,-152.02,0.00030137,2,"2025-04-29T18:30:55.913",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367182,1745951455923,-913.0,0.00030355,2,"2025-04-29T18:30:55.923",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367183,1745951455937,-580.0,0.00030355,2,"2025-04-29T18:30:55.937",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367184,1745951455946,-2067.0,0.00030355,2,"2025-04-29T18:30:55.946",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367185,1745951455956,-549.0,0.00030355,2,"2025-04-29T18:30:55.956",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367186,1745951455966,-922.0,0.00030355,2,"2025-04-29T18:30:55.966",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367187,1745951455977,-6743.0,0.00030355,2,"2025-04-29T18:30:55.977",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367188,1745951455988,-153.0,0.00030355,2,"2025-04-29T18:30:55.988",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367189,1745951455998,-3998.0,0.00030355,2,"2025-04-29T18:30:55.998",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367190,1745951456009,-2070.80869512,0.00030383,9,"2025-04-29T18:30:56.009",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367191,1745951456019,-409.15916893,0.00030407,2,"2025-04-29T18:30:56.019",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367192,1745951456030,-255.4,0.00030407,2,"2025-04-29T18:30:56.030",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367193,1745951456040,-470.0,0.00030407,2,"2025-04-29T18:30:56.040",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367194,1745951456050,-470.0,0.00030407,2,"2025-04-29T18:30:56.050",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367195,1745951456060,-470.0,0.00030407,2,"2025-04-29T18:30:56.060",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367196,1745951456069,-470.0,0.00030407,2,"2025-04-29T18:30:56.069",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367197,1745951456081,-470.0,0.00030407,2,"2025-04-29T18:30:56.081",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367198,1745951456092,-470.0,0.00030407,2,"2025-04-29T18:30:56.092",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367199,1745951456102,-470.0,0.00030408,2,"2025-04-29T18:30:56.102",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367200,1745951456111,-470.0,0.00030408,2,"2025-04-29T18:30:56.111",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367201,1745951456121,-470.0,0.00030409,2,"2025-04-29T18:30:56.121",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367202,1745951456131,-164.08,0.00030409,2,"2025-04-29T18:30:56.131",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367203,1745951456141,-470.0,0.00030409,2,"2025-04-29T18:30:56.141",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367204,1745951456150,-470.0,0.00030409,2,"2025-04-29T18:30:56.150",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367205,1745951456160,-505.67,0.00030409,2,"2025-04-29T18:30:56.160",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367206,1745951456170,-470.0,0.00030409,2,"2025-04-29T18:30:56.170",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367207,1745951456180,-470.0,0.00030409,2,"2025-04-29T18:30:56.180",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367208,1745951456189,-470.0,0.00030409,2,"2025-04-29T18:30:56.189",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367209,1745951456199,-153.44,0.00030409,2,"2025-04-29T18:30:56.199",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367210,1745951456209,-470.0,0.00030409,2,"2025-04-29T18:30:56.209",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367211,1745951456218,-470.0,0.00030409,2,"2025-04-29T18:30:56.218",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367212,1745951456228,-470.0,0.00030409,2,"2025-04-29T18:30:56.228",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367213,1745951456237,-454.5952277,0.00030409,2,"2025-04-29T18:30:56.237",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367214,1745951456247,-656.06,0.00030409,2,"2025-04-29T18:30:56.247",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367215,1745951456256,-339.87,0.00030409,2,"2025-04-29T18:30:56.256",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367216,1745951456266,-413.43,0.00030409,2,"2025-04-29T18:30:56.266",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367217,1745951456275,-588.03,0.00030409,2,"2025-04-29T18:30:56.275",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367218,1745951456285,-250.57,0.00030409,2,"2025-04-29T18:30:56.285",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367219,1745951456294,-7990.91,0.00030409,2,"2025-04-29T18:30:56.294",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367220,1745951456303,-933.87,0.00030409,2,"2025-04-29T18:30:56.303",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367221,1745951456313,-571.88,0.00030409,2,"2025-04-29T18:30:56.313",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367222,1745951456325,-151.0,0.00030409,7,"2025-04-29T18:30:56.325",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367223,1745951456334,-470.0,0.00030409,2,"2025-04-29T18:30:56.334",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367224,1745951456344,-151.0,0.00030409,7,"2025-04-29T18:30:56.344",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367225,1745951456353,-151.0,0.00030409,7,"2025-04-29T18:30:56.353",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367226,1745951456363,-470.0,0.00030409,2,"2025-04-29T18:30:56.363",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367227,1745951456373,-151.0,0.00030409,7,"2025-04-29T18:30:56.373",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367228,1745951456382,-151.0,0.00030409,7,"2025-04-29T18:30:56.382",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367229,1745951456391,-279.906119,0.00030409,7,"2025-04-29T18:30:56.391",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367230,1745951456400,-470.0,0.00030409,2,"2025-04-29T18:30:56.400",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367231,1745951456409,-279.906119,0.00030409,7,"2025-04-29T18:30:56.409",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367232,1745951456418,-151.0,0.00030409,7,"2025-04-29T18:30:56.418",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367233,1745951456428,-151.0,0.00030409,7,"2025-04-29T18:30:56.428",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367234,1745951456438,-470.0,0.00030409,2,"2025-04-29T18:30:56.438",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367235,1745951456448,-151.0,0.00030409,7,"2025-04-29T18:30:56.448",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367236,1745951456457,-159.560829,0.00030409,7,"2025-04-29T18:30:56.457",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367237,1745951456467,-151.0,0.00030409,7,"2025-04-29T18:30:56.467",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367238,1745951456476,-151.0,0.00030409,7,"2025-04-29T18:30:56.476",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367239,1745951456485,-151.0,0.00030409,7,"2025-04-29T18:30:56.485",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367240,1745951456495,-151.0,0.00030409,7,"2025-04-29T18:30:56.495",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367241,1745951456504,-470.0,0.00030409,2,"2025-04-29T18:30:56.504",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367242,1745951456514,-151.0,0.00030409,7,"2025-04-29T18:30:56.514",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367243,1745951456523,-470.0,0.00030409,2,"2025-04-29T18:30:56.523",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367244,1745951456533,-151.0,0.00030409,7,"2025-04-29T18:30:56.533",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367245,1745951456542,-151.0,0.00030409,7,"2025-04-29T18:30:56.542",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367246,1745951456552,-151.0,0.00030409,7,"2025-04-29T18:30:56.552",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367247,1745951456562,-151.0,0.00030409,7,"2025-04-29T18:30:56.562",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367248,1745951456571,-387.3092619,0.00030409,2,"2025-04-29T18:30:56.571",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367249,1745951456580,-151.0,0.00030409,7,"2025-04-29T18:30:56.580",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367250,1745951456590,-158.305646,0.0003041,2,"2025-04-29T18:30:56.590",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367251,1745951456599,-438.05,0.0003041,2,"2025-04-29T18:30:56.599",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367252,1745951456609,-1021.44,0.0003041,2,"2025-04-29T18:30:56.609",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367253,1745951456618,-470.0,0.0003041,2,"2025-04-29T18:30:56.618",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367254,1745951456628,-8993.82626913,0.00030433,2,"2025-04-29T18:30:56.628",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367255,1745951456638,-500.0,0.00030609,2,"2025-04-29T18:30:56.638",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367256,1745951456647,-599.6937611,0.00030619,2,"2025-04-29T18:30:56.647",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367257,1745951456657,-500.0,0.00030619,2,"2025-04-29T18:30:56.657",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367258,1745951456666,-500.0,0.00030619,2,"2025-04-29T18:30:56.666",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367259,1745951456676,-500.0,0.00030619,2,"2025-04-29T18:30:56.676",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367260,1745951456686,-1146.16,0.00030619,2,"2025-04-29T18:30:56.686",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367261,1745951456696,-470.0,0.0003062,2,"2025-04-29T18:30:56.696",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367262,1745951456705,-470.0,0.0003062,2,"2025-04-29T18:30:56.705",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367263,1745951456715,-470.0,0.0003062,2,"2025-04-29T18:30:56.715",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367264,1745951456724,-470.0,0.0003062,2,"2025-04-29T18:30:56.724",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367265,1745951456733,-470.0,0.0003062,2,"2025-04-29T18:30:56.733",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367266,1745951456743,-576.0685509,0.0003062,2,"2025-04-29T18:30:56.743",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367267,1745951456752,-470.0,0.0003062,2,"2025-04-29T18:30:56.752",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367268,1745951456761,-470.0,0.0003062,2,"2025-04-29T18:30:56.761",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367269,1745951456771,-470.0,0.0003062,2,"2025-04-29T18:30:56.771",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367270,1745951456780,-470.0,0.0003062,2,"2025-04-29T18:30:56.780",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367271,1745951456789,-470.0,0.0003062,2,"2025-04-29T18:30:56.789",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367272,1745951456799,-470.0,0.0003062,2,"2025-04-29T18:30:56.799",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367273,1745951456808,-470.0,0.0003062,2,"2025-04-29T18:30:56.808",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367274,1745951456817,-271.35479364,0.0003062,2,"2025-04-29T18:30:56.817",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367275,1745951456827,-470.0,0.0003062,2,"2025-04-29T18:30:56.827",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367276,1745951456837,-470.0,0.0003062,2,"2025-04-29T18:30:56.837",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367277,1745951456847,-470.0,0.0003062,2,"2025-04-29T18:30:56.847",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367278,1745951456857,-470.0,0.0003062,2,"2025-04-29T18:30:56.857",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367279,1745951456866,-470.0,0.0003062,2,"2025-04-29T18:30:56.866",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367280,1745951456876,-470.0,0.0003062,2,"2025-04-29T18:30:56.876",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367281,1745951456885,-470.0,0.0003062,2,"2025-04-29T18:30:56.885",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367282,1745951456895,-470.0,0.0003062,2,"2025-04-29T18:30:56.895",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367283,1745951456905,-551.01547669,0.0003062,2,"2025-04-29T18:30:56.905",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367284,1745951456914,-470.0,0.0003062,2,"2025-04-29T18:30:56.914",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367285,1745951456924,-530.93260956,0.0003062,2,"2025-04-29T18:30:56.924",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367286,1745951456933,-470.0,0.0003062,2,"2025-04-29T18:30:56.933",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367287,1745951456943,-470.0,0.0003062,2,"2025-04-29T18:30:56.943",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367288,1745951456952,-543.93627213,0.0003062,2,"2025-04-29T18:30:56.952",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367289,1745951456962,-250.0,0.0003062,2,"2025-04-29T18:30:56.962",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367290,1745951456971,-470.0,0.0003062,2,"2025-04-29T18:30:56.971",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367291,1745951456982,-470.0,0.0003062,2,"2025-04-29T18:30:56.982",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367292,1745951456991,-470.0,0.0003062,2,"2025-04-29T18:30:56.991",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367293,1745951457001,-470.0,0.0003062,2,"2025-04-29T18:30:57.001",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367294,1745951457011,-470.0,0.0003062,2,"2025-04-29T18:30:57.011",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367295,1745951457021,-470.0,0.0003062,2,"2025-04-29T18:30:57.021",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367296,1745951457031,-470.0,0.0003062,2,"2025-04-29T18:30:57.031",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367297,1745951457041,-470.0,0.0003062,2,"2025-04-29T18:30:57.041",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367298,1745951457051,-470.0,0.0003062,2,"2025-04-29T18:30:57.051",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367299,1745951457060,-470.0,0.0003062,2,"2025-04-29T18:30:57.060",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367300,1745951457070,-470.0,0.0003062,2,"2025-04-29T18:30:57.070",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367301,1745951457080,-470.0,0.0003062,2,"2025-04-29T18:30:57.080",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367302,1745951457090,-470.0,0.0003062,2,"2025-04-29T18:30:57.090",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367303,1745951457099,-178.44069431,0.0003062,2,"2025-04-29T18:30:57.099",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367304,1745951457109,-500.0,0.0003062,2,"2025-04-29T18:30:57.109",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367305,1745951457119,-564.11269676,0.0003062,2,"2025-04-29T18:30:57.119",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367306,1745951457129,-470.0,0.0003062,2,"2025-04-29T18:30:57.129",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367307,1745951457138,-470.0,0.0003062,2,"2025-04-29T18:30:57.138",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367308,1745951457148,-500.0,0.0003062,2,"2025-04-29T18:30:57.148",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367309,1745951457157,-470.0,0.0003062,2,"2025-04-29T18:30:57.157",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367310,1745951457167,-500.0,0.0003062,2,"2025-04-29T18:30:57.167",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367311,1745951457176,-470.0,0.0003062,2,"2025-04-29T18:30:57.176",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367312,1745951457186,-470.0,0.0003062,2,"2025-04-29T18:30:57.186",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367313,1745951457195,-470.0,0.0003062,2,"2025-04-29T18:30:57.195",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367314,1745951457205,-556.46187926,0.0003062,2,"2025-04-29T18:30:57.205",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367315,1745951457214,-470.0,0.0003062,2,"2025-04-29T18:30:57.214",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367316,1745951457223,-470.0,0.0003062,2,"2025-04-29T18:30:57.223",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367317,1745951457233,-470.0,0.0003062,2,"2025-04-29T18:30:57.233",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367318,1745951457242,-470.0,0.0003062,2,"2025-04-29T18:30:57.242",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367319,1745951457251,-500.0,0.0003062,2,"2025-04-29T18:30:57.251",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367320,1745951457261,-500.0,0.0003062,2,"2025-04-29T18:30:57.261",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367321,1745951457271,-500.0,0.0003062,2,"2025-04-29T18:30:57.271",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367322,1745951457280,-510.51001217,0.0003062,2,"2025-04-29T18:30:57.280",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367323,1745951457290,-500.0,0.0003062,2,"2025-04-29T18:30:57.290",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367324,1745951457299,-500.0,0.0003062,2,"2025-04-29T18:30:57.299",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367325,1745951457308,-470.0,0.0003062,2,"2025-04-29T18:30:57.308",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367326,1745951457319,-500.0,0.0003062,2,"2025-04-29T18:30:57.319",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367327,1745951457329,-470.0,0.0003062,2,"2025-04-29T18:30:57.329",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367328,1745951457339,-619.63022843,0.0003062,2,"2025-04-29T18:30:57.339",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367329,1745951457348,-593.91230204,0.0003062,2,"2025-04-29T18:30:57.348",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367330,1745951457357,-509.37641954,0.0003062,2,"2025-04-29T18:30:57.357",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367331,1745951457367,-500.0,0.0003062,2,"2025-04-29T18:30:57.367",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367332,1745951457377,-616.37193422,0.0003062,2,"2025-04-29T18:30:57.377",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367333,1745951457386,-500.0,0.0003062,2,"2025-04-29T18:30:57.386",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367334,1745951457395,-541.71,0.0003062,2,"2025-04-29T18:30:57.395",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367335,1745951457405,-500.0,0.0003062,2,"2025-04-29T18:30:57.405",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367336,1745951457414,-470.0,0.0003062,2,"2025-04-29T18:30:57.414",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367337,1745951457424,-518.44363649,0.0003062,2,"2025-04-29T18:30:57.424",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367338,1745951457433,-470.0,0.0003062,2,"2025-04-29T18:30:57.433",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367339,1745951457443,-500.0,0.0003062,2,"2025-04-29T18:30:57.443",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367340,1745951457453,-567.81333254,0.0003062,2,"2025-04-29T18:30:57.453",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367341,1745951457462,-513.46153194,0.0003062,2,"2025-04-29T18:30:57.462",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367342,1745951457472,-500.0,0.0003062,2,"2025-04-29T18:30:57.472",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367343,1745951457481,-549.45,0.0003062,2,"2025-04-29T18:30:57.481",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367344,1745951457490,-500.0,0.0003062,2,"2025-04-29T18:30:57.490",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367345,1745951457499,-500.0,0.0003062,2,"2025-04-29T18:30:57.499",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367346,1745951457509,-500.0,0.0003062,2,"2025-04-29T18:30:57.509",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367347,1745951457518,-470.0,0.0003062,2,"2025-04-29T18:30:57.518",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367348,1745951457528,-320.9972844,0.0003062,2,"2025-04-29T18:30:57.528",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367349,1745951457537,-500.0,0.0003062,2,"2025-04-29T18:30:57.537",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367350,1745951457547,-470.0,0.0003062,2,"2025-04-29T18:30:57.547",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367351,1745951457556,-500.0,0.0003062,2,"2025-04-29T18:30:57.556",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367352,1745951457565,-500.0,0.0003062,2,"2025-04-29T18:30:57.565",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367353,1745951457575,-500.0,0.0003062,2,"2025-04-29T18:30:57.575",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367354,1745951457584,-506.5570594,0.0003062,2,"2025-04-29T18:30:57.584",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367355,1745951457594,-509.06977263,0.0003062,2,"2025-04-29T18:30:57.594",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367356,1745951457603,-500.0,0.0003062,2,"2025-04-29T18:30:57.603",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367357,1745951457612,-500.0,0.0003062,2,"2025-04-29T18:30:57.612",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367358,1745951457622,-502.3608027,0.0003062,2,"2025-04-29T18:30:57.622",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367359,1745951457631,-500.0,0.0003062,2,"2025-04-29T18:30:57.631",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367360,1745951457640,-500.0,0.0003062,2,"2025-04-29T18:30:57.640",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367361,1745951457649,-514.62550152,0.0003062,2,"2025-04-29T18:30:57.649",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367362,1745951457659,-500.0,0.0003062,2,"2025-04-29T18:30:57.659",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367363,1745951457668,-500.0,0.0003062,2,"2025-04-29T18:30:57.668",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367364,1745951457677,-500.0,0.0003062,2,"2025-04-29T18:30:57.677",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367365,1745951457686,-500.0,0.0003062,2,"2025-04-29T18:30:57.686",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367366,1745951457695,-470.0,0.0003062,2,"2025-04-29T18:30:57.695",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367367,1745951457705,-500.0,0.0003062,2,"2025-04-29T18:30:57.705",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367368,1745951457714,-500.0,0.0003062,2,"2025-04-29T18:30:57.714",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367369,1745951457728,-500.0,0.0003062,2,"2025-04-29T18:30:57.728",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367370,1745951457737,-504.46296781,0.0003062,2,"2025-04-29T18:30:57.737",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367371,1745951457747,-470.0,0.0003062,2,"2025-04-29T18:30:57.747",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367372,1745951457757,-500.0,0.0003062,2,"2025-04-29T18:30:57.757",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367373,1745951457767,-509.70319621,0.0003062,2,"2025-04-29T18:30:57.767",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367374,1745951457777,-504.65875414,0.0003062,2,"2025-04-29T18:30:57.777",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367375,1745951457786,-470.0,0.0003062,2,"2025-04-29T18:30:57.786",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367376,1745951457796,-500.0,0.0003062,2,"2025-04-29T18:30:57.796",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367377,1745951457806,-500.0,0.0003062,2,"2025-04-29T18:30:57.806",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367378,1745951457817,-500.0,0.0003062,2,"2025-04-29T18:30:57.817",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367379,1745951457827,-501.20015702,0.0003062,2,"2025-04-29T18:30:57.827",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367380,1745951457836,-500.0,0.0003062,2,"2025-04-29T18:30:57.836",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367381,1745951457847,-513.39133903,0.0003062,2,"2025-04-29T18:30:57.847",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367382,1745951457858,-500.0,0.0003062,2,"2025-04-29T18:30:57.858",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367383,1745951457867,-500.0,0.0003062,2,"2025-04-29T18:30:57.867",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367384,1745951457877,-506.21526854,0.0003062,2,"2025-04-29T18:30:57.877",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367385,1745951457886,-470.0,0.0003062,2,"2025-04-29T18:30:57.886",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367386,1745951457896,-513.17748287,0.0003062,2,"2025-04-29T18:30:57.896",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367387,1745951457905,-500.0,0.0003062,2,"2025-04-29T18:30:57.905",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367388,1745951457916,-500.0,0.0003062,2,"2025-04-29T18:30:57.916",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367389,1745951457926,-500.0,0.0003062,2,"2025-04-29T18:30:57.926",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367390,1745951457940,-500.0,0.0003062,2,"2025-04-29T18:30:57.940",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367391,1745951457949,-470.0,0.0003062,2,"2025-04-29T18:30:57.949",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367392,1745951457959,-240.23479479,0.0003062,2,"2025-04-29T18:30:57.959",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367393,1745951457968,-500.0,0.0003062,2,"2025-04-29T18:30:57.968",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367394,1745951457978,-470.0,0.0003062,2,"2025-04-29T18:30:57.978",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367395,1745951457987,-470.0,0.0003062,2,"2025-04-29T18:30:57.987",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367396,1745951458000,-500.0,0.0003062,2,"2025-04-29T18:30:58.000",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367397,1745951458011,-470.0,0.0003062,2,"2025-04-29T18:30:58.011",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367398,1745951458020,-500.0,0.0003062,2,"2025-04-29T18:30:58.020",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367399,1745951458030,-470.0,0.0003062,2,"2025-04-29T18:30:58.030",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367400,1745951458039,-504.38337262,0.0003062,2,"2025-04-29T18:30:58.039",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367401,1745951458049,-470.0,0.0003062,2,"2025-04-29T18:30:58.049",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367402,1745951458058,-470.0,0.0003062,2,"2025-04-29T18:30:58.058",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367403,1745951458068,-470.0,0.0003062,2,"2025-04-29T18:30:58.068",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367404,1745951458079,-503.83588267,0.0003062,2,"2025-04-29T18:30:58.079",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367405,1745951458088,-470.0,0.0003062,2,"2025-04-29T18:30:58.088",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367406,1745951458098,-470.0,0.0003062,2,"2025-04-29T18:30:58.098",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367407,1745951458108,-479.08021521,0.0003062,2,"2025-04-29T18:30:58.108",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367408,1745951458117,-470.0,0.0003062,2,"2025-04-29T18:30:58.117",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367409,1745951458127,-584.76236114,0.0003062,2,"2025-04-29T18:30:58.127",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367410,1745951458136,-470.0,0.0003062,2,"2025-04-29T18:30:58.136",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367411,1745951458146,-470.0,0.0003062,2,"2025-04-29T18:30:58.146",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367412,1745951458204,-500.0,0.0003062,2,"2025-04-29T18:30:58.204",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367413,1745951458214,-500.0,0.0003062,2,"2025-04-29T18:30:58.214",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367414,1745951458223,-470.0,0.0003062,2,"2025-04-29T18:30:58.223",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367415,1745951458233,-470.0,0.0003062,2,"2025-04-29T18:30:58.233",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367416,1745951458243,-470.0,0.0003062,2,"2025-04-29T18:30:58.243",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367417,1745951458253,-534.05655567,0.0003062,2,"2025-04-29T18:30:58.253",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367418,1745951458262,-470.0,0.0003062,2,"2025-04-29T18:30:58.262",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367419,1745951458272,-470.0,0.0003062,2,"2025-04-29T18:30:58.272",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367420,1745951458282,-470.0,0.0003062,2,"2025-04-29T18:30:58.282",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367421,1745951458291,-470.0,0.0003062,2,"2025-04-29T18:30:58.291",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367422,1745951458301,-470.0,0.0003062,2,"2025-04-29T18:30:58.301",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367423,1745951458310,-500.0,0.0003062,2,"2025-04-29T18:30:58.310",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367424,1745951458320,-470.0,0.0003062,2,"2025-04-29T18:30:58.320",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367425,1745951458331,-470.0,0.0003062,2,"2025-04-29T18:30:58.331",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367426,1745951458341,-470.0,0.0003062,2,"2025-04-29T18:30:58.341",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367427,1745951458351,-470.0,0.0003062,2,"2025-04-29T18:30:58.351",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367428,1745951458361,-500.0,0.0003062,2,"2025-04-29T18:30:58.361",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367429,1745951458370,-500.0,0.0003062,2,"2025-04-29T18:30:58.370",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367430,1745951458379,-470.0,0.0003062,2,"2025-04-29T18:30:58.379",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367431,1745951458388,-544.06729831,0.0003062,2,"2025-04-29T18:30:58.388",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367432,1745951458397,-470.0,0.0003062,2,"2025-04-29T18:30:58.397",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367433,1745951458407,-523.93892393,0.0003062,2,"2025-04-29T18:30:58.407",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367434,1745951458416,-470.0,0.0003062,2,"2025-04-29T18:30:58.416",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367435,1745951458425,-505.965826,0.0003062,2,"2025-04-29T18:30:58.425",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367436,1745951458434,-508.20721796,0.0003062,2,"2025-04-29T18:30:58.434",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367437,1745951458444,-470.0,0.0003062,2,"2025-04-29T18:30:58.444",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367438,1745951458453,-191.33355742,0.0003062,2,"2025-04-29T18:30:58.453",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367439,1745951458463,-515.30712449,0.0003062,2,"2025-04-29T18:30:58.463",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367440,1745951458472,-470.0,0.0003062,2,"2025-04-29T18:30:58.472",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367441,1745951458482,-470.0,0.0003062,2,"2025-04-29T18:30:58.482",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367442,1745951458491,-470.0,0.0003062,2,"2025-04-29T18:30:58.491",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367443,1745951458500,-500.0,0.0003062,2,"2025-04-29T18:30:58.500",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367444,1745951458510,-470.0,0.0003062,2,"2025-04-29T18:30:58.510",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367445,1745951458519,-470.0,0.0003062,2,"2025-04-29T18:30:58.519",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367446,1745951458529,-512.49047613,0.0003062,2,"2025-04-29T18:30:58.529",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367447,1745951458538,-470.0,0.0003062,2,"2025-04-29T18:30:58.538",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367448,1745951458548,-500.0,0.0003062,2,"2025-04-29T18:30:58.548",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367449,1745951458557,-500.0,0.0003062,2,"2025-04-29T18:30:58.557",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367450,1745951458567,-470.0,0.0003062,2,"2025-04-29T18:30:58.567",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367451,1745951458577,-530.68646331,0.0003062,2,"2025-04-29T18:30:58.577",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367452,1745951458586,-500.0,0.0003062,2,"2025-04-29T18:30:58.586",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367453,1745951458596,-513.29897808,0.0003062,2,"2025-04-29T18:30:58.596",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367454,1745951458605,-470.0,0.0003062,2,"2025-04-29T18:30:58.605",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367455,1745951458615,-470.0,0.0003062,2,"2025-04-29T18:30:58.615",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367456,1745951458624,-470.0,0.0003062,2,"2025-04-29T18:30:58.624",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367457,1745951458633,-500.0,0.0003062,2,"2025-04-29T18:30:58.633",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367458,1745951458643,-500.0,0.0003062,2,"2025-04-29T18:30:58.643",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367459,1745951458652,-470.0,0.0003062,2,"2025-04-29T18:30:58.652",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367460,1745951458661,-500.0,0.0003062,2,"2025-04-29T18:30:58.661",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367461,1745951458670,-444.04045586,0.0003062,2,"2025-04-29T18:30:58.670",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367462,1745951458680,-507.98692092,0.0003062,2,"2025-04-29T18:30:58.680",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367463,1745951458689,-470.0,0.0003062,2,"2025-04-29T18:30:58.689",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367464,1745951458698,-470.0,0.0003062,2,"2025-04-29T18:30:58.698",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367465,1745951458707,-470.0,0.0003062,2,"2025-04-29T18:30:58.707",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367466,1745951458716,-470.0,0.0003062,2,"2025-04-29T18:30:58.716",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367467,1745951458725,-503.89550792,0.0003062,2,"2025-04-29T18:30:58.725",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367468,1745951458734,-470.0,0.0003062,2,"2025-04-29T18:30:58.734",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367469,1745951458745,-470.0,0.0003062,2,"2025-04-29T18:30:58.745",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367470,1745951458754,-522.5952941,0.0003062,2,"2025-04-29T18:30:58.754",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367471,1745951458764,-500.0,0.0003062,2,"2025-04-29T18:30:58.764",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367472,1745951458773,-1000.0,0.0003062,2,"2025-04-29T18:30:58.773",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367473,1745951458782,-470.0,0.0003062,2,"2025-04-29T18:30:58.782",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367474,1745951458791,-470.0,0.0003062,2,"2025-04-29T18:30:58.791",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367475,1745951458800,-500.0,0.0003062,2,"2025-04-29T18:30:58.800",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367476,1745951458810,-470.0,0.0003062,2,"2025-04-29T18:30:58.810",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367477,1745951458819,-470.0,0.0003062,2,"2025-04-29T18:30:58.819",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367478,1745951458828,-470.0,0.0003062,2,"2025-04-29T18:30:58.828",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367479,1745951458837,-470.0,0.0003062,2,"2025-04-29T18:30:58.837",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367480,1745951458846,-500.0,0.0003062,2,"2025-04-29T18:30:58.846",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367481,1745951458855,-500.0,0.0003062,2,"2025-04-29T18:30:58.855",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367482,1745951458865,-535.82167926,0.0003062,2,"2025-04-29T18:30:58.865",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367483,1745951458875,-470.0,0.0003062,2,"2025-04-29T18:30:58.875",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367484,1745951458885,-470.0,0.0003062,2,"2025-04-29T18:30:58.885",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367485,1745951458895,-470.0,0.0003062,2,"2025-04-29T18:30:58.895",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367486,1745951458904,-500.0,0.0003062,2,"2025-04-29T18:30:58.904",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367487,1745951458914,-509.66147672,0.0003062,2,"2025-04-29T18:30:58.914",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367488,1745951458923,-500.0,0.0003062,2,"2025-04-29T18:30:58.923",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367489,1745951458936,-470.0,0.0003062,2,"2025-04-29T18:30:58.936",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367490,1745951458946,-562.49340467,0.0003062,2,"2025-04-29T18:30:58.946",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367491,1745951458955,-470.0,0.0003062,2,"2025-04-29T18:30:58.955",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367492,1745951458964,-509.28013165,0.0003062,2,"2025-04-29T18:30:58.964",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367493,1745951458973,-470.0,0.0003062,2,"2025-04-29T18:30:58.973",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367494,1745951458983,-470.0,0.0003062,2,"2025-04-29T18:30:58.983",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367495,1745951458992,-470.0,0.0003062,2,"2025-04-29T18:30:58.992",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367496,1745951459002,-470.0,0.0003062,2,"2025-04-29T18:30:59.002",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367497,1745951459011,-503.66838015,0.0003062,2,"2025-04-29T18:30:59.011",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367498,1745951459022,-507.9452062,0.0003062,2,"2025-04-29T18:30:59.022",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367499,1745951459031,-470.0,0.0003062,2,"2025-04-29T18:30:59.031",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367500,1745951459041,-470.0,0.0003062,2,"2025-04-29T18:30:59.041",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367501,1745951459050,-470.0,0.0003062,2,"2025-04-29T18:30:59.050",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367502,1745951459060,-507.84236058,0.0003062,2,"2025-04-29T18:30:59.060",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367503,1745951459069,-500.0,0.0003062,2,"2025-04-29T18:30:59.069",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367504,1745951459078,-502.27352548,0.0003062,2,"2025-04-29T18:30:59.078",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367505,1745951459088,-502.07368996,0.0003062,2,"2025-04-29T18:30:59.088",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367506,1745951459098,-470.0,0.0003062,2,"2025-04-29T18:30:59.098",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367507,1745951459109,-470.0,0.0003062,2,"2025-04-29T18:30:59.109",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367508,1745951459119,-470.0,0.0003062,2,"2025-04-29T18:30:59.119",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367509,1745951459130,-470.0,0.0003062,2,"2025-04-29T18:30:59.130",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367510,1745951459139,-470.0,0.0003062,2,"2025-04-29T18:30:59.139",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367511,1745951459149,-470.0,0.0003062,2,"2025-04-29T18:30:59.149",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367512,1745951459158,-580.99169314,0.0003062,2,"2025-04-29T18:30:59.158",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367513,1745951459168,-470.0,0.0003062,2,"2025-04-29T18:30:59.168",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367514,1745951459177,-470.0,0.0003062,2,"2025-04-29T18:30:59.177",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367515,1745951459187,-470.0,0.0003062,2,"2025-04-29T18:30:59.187",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367516,1745951459196,-541.53630498,0.0003062,2,"2025-04-29T18:30:59.196",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367517,1745951459205,-470.0,0.0003062,2,"2025-04-29T18:30:59.205",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367518,1745951459215,-470.0,0.0003062,2,"2025-04-29T18:30:59.215",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367519,1745951459224,-517.80721487,0.0003062,2,"2025-04-29T18:30:59.224",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367520,1745951459234,-470.0,0.0003062,2,"2025-04-29T18:30:59.234",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367521,1745951459243,-470.0,0.0003062,2,"2025-04-29T18:30:59.243",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367522,1745951459253,-507.54306012,0.0003062,2,"2025-04-29T18:30:59.253",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367523,1745951459262,-510.15240797,0.0003062,2,"2025-04-29T18:30:59.262",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367524,1745951459271,-500.0,0.0003062,2,"2025-04-29T18:30:59.271",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367525,1745951459281,-470.0,0.0003062,2,"2025-04-29T18:30:59.281",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367526,1745951459290,-470.0,0.0003062,2,"2025-04-29T18:30:59.290",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367527,1745951459299,-470.0,0.0003062,2,"2025-04-29T18:30:59.299",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367528,1745951459308,-547.09244354,0.0003062,2,"2025-04-29T18:30:59.308",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367529,1745951459317,-500.0,0.0003062,2,"2025-04-29T18:30:59.317",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367530,1745951459328,-470.0,0.0003062,2,"2025-04-29T18:30:59.328",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367531,1745951459337,-509.22699055,0.0003062,2,"2025-04-29T18:30:59.337",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367532,1745951459347,-470.0,0.0003062,2,"2025-04-29T18:30:59.347",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367533,1745951459356,-470.0,0.0003062,2,"2025-04-29T18:30:59.356",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367534,1745951459366,-545.87434044,0.0003062,2,"2025-04-29T18:30:59.366",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367535,1745951459375,-470.0,0.0003062,2,"2025-04-29T18:30:59.375",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367536,1745951459384,-470.0,0.0003062,2,"2025-04-29T18:30:59.384",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367537,1745951459393,-470.0,0.0003062,2,"2025-04-29T18:30:59.393",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367538,1745951459402,-470.0,0.0003062,2,"2025-04-29T18:30:59.402",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367539,1745951459411,-470.0,0.0003062,2,"2025-04-29T18:30:59.411",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367540,1745951459420,-470.0,0.0003062,2,"2025-04-29T18:30:59.420",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367541,1745951459429,-470.0,0.0003062,2,"2025-04-29T18:30:59.429",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367542,1745951459438,-470.0,0.0003062,2,"2025-04-29T18:30:59.438",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367543,1745951459447,-470.0,0.0003062,2,"2025-04-29T18:30:59.447",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367544,1745951459456,-558.39767336,0.0003062,2,"2025-04-29T18:30:59.456",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367545,1745951459466,-470.0,0.0003062,2,"2025-04-29T18:30:59.466",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367546,1745951459475,-470.0,0.0003062,2,"2025-04-29T18:30:59.475",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367547,1745951459484,-470.0,0.0003062,2,"2025-04-29T18:30:59.484",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367548,1745951459493,-470.0,0.0003062,2,"2025-04-29T18:30:59.493",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367549,1745951459503,-470.0,0.0003062,2,"2025-04-29T18:30:59.503",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367550,1745951459511,-470.0,0.0003062,2,"2025-04-29T18:30:59.511",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367551,1745951459520,-470.0,0.0003062,2,"2025-04-29T18:30:59.520",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367552,1745951459529,-470.0,0.0003062,2,"2025-04-29T18:30:59.529",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367553,1745951459538,-470.0,0.0003062,2,"2025-04-29T18:30:59.538",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367554,1745951459547,-470.0,0.0003062,2,"2025-04-29T18:30:59.547",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367555,1745951459556,-470.0,0.0003062,2,"2025-04-29T18:30:59.556",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367556,1745951459566,-470.0,0.0003062,2,"2025-04-29T18:30:59.566",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367557,1745951459575,-470.0,0.0003062,2,"2025-04-29T18:30:59.575",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367558,1745951459584,-506.62951213,0.0003062,2,"2025-04-29T18:30:59.584",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367559,1745951459593,-502.14683527,0.0003062,2,"2025-04-29T18:30:59.593",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367560,1745951459604,-504.20767156,0.0003062,2,"2025-04-29T18:30:59.604",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367561,1745951459615,-470.0,0.0003062,2,"2025-04-29T18:30:59.615",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367562,1745951459625,-551.87817636,0.0003062,2,"2025-04-29T18:30:59.625",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367563,1745951459635,-470.0,0.0003062,2,"2025-04-29T18:30:59.635",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367564,1745951459645,-470.0,0.0003062,2,"2025-04-29T18:30:59.645",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367565,1745951459654,-470.0,0.0003062,2,"2025-04-29T18:30:59.654",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367566,1745951459663,-534.84745084,0.0003062,2,"2025-04-29T18:30:59.663",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367567,1745951459672,-470.0,0.0003062,2,"2025-04-29T18:30:59.672",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367568,1745951459682,-470.0,0.0003062,2,"2025-04-29T18:30:59.682",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367569,1745951459693,-470.0,0.0003062,2,"2025-04-29T18:30:59.693",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367570,1745951459703,-470.0,0.0003062,2,"2025-04-29T18:30:59.703",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367571,1745951459714,-470.0,0.0003062,2,"2025-04-29T18:30:59.714",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367572,1745951459725,-470.0,0.0003062,2,"2025-04-29T18:30:59.725",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367573,1745951459734,-500.0,0.0003062,2,"2025-04-29T18:30:59.734",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367574,1745951459744,-470.0,0.0003062,2,"2025-04-29T18:30:59.744",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367575,1745951459754,-510.94729012,0.0003062,2,"2025-04-29T18:30:59.754",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367576,1745951459763,-470.0,0.0003062,2,"2025-04-29T18:30:59.763",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367577,1745951459772,-470.0,0.0003062,2,"2025-04-29T18:30:59.772",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367578,1745951459781,-470.0,0.0003062,2,"2025-04-29T18:30:59.781",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367579,1745951459790,-470.0,0.0003062,2,"2025-04-29T18:30:59.790",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367580,1745951459799,-470.0,0.0003062,2,"2025-04-29T18:30:59.799",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367581,1745951459808,-470.0,0.0003062,2,"2025-04-29T18:30:59.808",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367582,1745951459818,-441.18704144,0.0003062,2,"2025-04-29T18:30:59.818",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367583,1745951459827,-470.0,0.0003062,2,"2025-04-29T18:30:59.827",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367584,1745951459836,-470.0,0.0003062,2,"2025-04-29T18:30:59.836",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367585,1745951459845,-577.03169044,0.0003062,2,"2025-04-29T18:30:59.845",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367586,1745951459854,-470.0,0.0003062,2,"2025-04-29T18:30:59.854",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367587,1745951459863,-527.32593544,0.0003062,2,"2025-04-29T18:30:59.863",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367588,1745951459872,-470.0,0.0003062,2,"2025-04-29T18:30:59.872",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367589,1745951459881,-470.0,0.0003062,2,"2025-04-29T18:30:59.881",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367590,1745951459890,-470.0,0.0003062,2,"2025-04-29T18:30:59.890",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367591,1745951459899,-470.0,0.0003062,2,"2025-04-29T18:30:59.899",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367592,1745951459908,-470.0,0.0003062,2,"2025-04-29T18:30:59.908",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367593,1745951459917,-521.83174376,0.0003062,2,"2025-04-29T18:30:59.917",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367594,1745951459926,-470.0,0.0003062,2,"2025-04-29T18:30:59.926",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367595,1745951459940,-470.0,0.0003062,2,"2025-04-29T18:30:59.940",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367596,1745951459949,-470.0,0.0003062,2,"2025-04-29T18:30:59.949",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367597,1745951459958,-470.0,0.0003062,2,"2025-04-29T18:30:59.958",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367598,1745951459967,-553.02615035,0.0003062,2,"2025-04-29T18:30:59.967",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367599,1745951459978,-470.0,0.0003062,2,"2025-04-29T18:30:59.978",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367600,1745951459987,-470.0,0.0003062,2,"2025-04-29T18:30:59.987",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367601,1745951459996,-470.0,0.0003062,2,"2025-04-29T18:30:59.996",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367602,1745951460007,-470.0,0.0003062,2,"2025-04-29T18:31:00.007",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367603,1745951460016,-470.0,0.0003062,2,"2025-04-29T18:31:00.016",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367604,1745951460025,-470.0,0.0003062,2,"2025-04-29T18:31:00.025",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367605,1745951460035,-470.0,0.0003062,2,"2025-04-29T18:31:00.035",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367606,1745951460045,-470.0,0.0003062,2,"2025-04-29T18:31:00.045",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367607,1745951460055,-510.67233276,0.0003062,2,"2025-04-29T18:31:00.055",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367608,1745951460065,-470.0,0.0003062,2,"2025-04-29T18:31:00.065",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367609,1745951460076,-470.0,0.0003062,2,"2025-04-29T18:31:00.076",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367610,1745951460086,-470.0,0.0003062,2,"2025-04-29T18:31:00.086",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367611,1745951460096,-470.0,0.0003062,2,"2025-04-29T18:31:00.096",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367612,1745951460106,-470.0,0.0003062,2,"2025-04-29T18:31:00.106",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367613,1745951460116,-470.0,0.0003062,2,"2025-04-29T18:31:00.116",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367614,1745951460125,-558.95185631,0.0003062,2,"2025-04-29T18:31:00.125",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367615,1745951460135,-470.0,0.0003062,2,"2025-04-29T18:31:00.135",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367616,1745951460144,-508.76252606,0.0003062,2,"2025-04-29T18:31:00.144",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367617,1745951460154,-470.0,0.0003062,2,"2025-04-29T18:31:00.154",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367618,1745951460163,-470.0,0.0003062,2,"2025-04-29T18:31:00.163",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367619,1745951460173,-270.27,0.0003062,2,"2025-04-29T18:31:00.173",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367620,1745951460183,-470.0,0.0003062,2,"2025-04-29T18:31:00.183",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367621,1745951460192,-562.06466342,0.0003062,2,"2025-04-29T18:31:00.192",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367622,1745951460202,-470.0,0.0003062,2,"2025-04-29T18:31:00.202",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367623,1745951460211,-470.0,0.0003062,2,"2025-04-29T18:31:00.211",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367624,1745951460221,-470.0,0.0003062,2,"2025-04-29T18:31:00.221",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367625,1745951460230,-470.0,0.0003062,2,"2025-04-29T18:31:00.230",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367626,1745951460240,-500.0,0.0003062,2,"2025-04-29T18:31:00.240",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367627,1745951460250,-547.10961308,0.0003062,2,"2025-04-29T18:31:00.250",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367628,1745951460260,-470.0,0.0003062,2,"2025-04-29T18:31:00.260",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367629,1745951460270,-470.0,0.0003062,2,"2025-04-29T18:31:00.270",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367630,1745951460279,-470.0,0.0003062,2,"2025-04-29T18:31:00.279",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367631,1745951460289,-470.0,0.0003062,2,"2025-04-29T18:31:00.289",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367632,1745951460300,-470.0,0.0003062,2,"2025-04-29T18:31:00.300",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367633,1745951460312,-470.0,0.0003062,2,"2025-04-29T18:31:00.312",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367634,1745951460323,-470.0,0.0003062,2,"2025-04-29T18:31:00.323",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367635,1745951460335,-500.0,0.0003062,2,"2025-04-29T18:31:00.335",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367636,1745951460346,-470.0,0.0003062,2,"2025-04-29T18:31:00.346",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367637,1745951460355,-470.0,0.0003062,2,"2025-04-29T18:31:00.355",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367638,1745951460365,-470.0,0.0003062,2,"2025-04-29T18:31:00.365",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367639,1745951460375,-470.0,0.0003062,2,"2025-04-29T18:31:00.375",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367640,1745951460384,-541.63772701,0.0003062,2,"2025-04-29T18:31:00.384",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367641,1745951460394,-470.0,0.0003062,2,"2025-04-29T18:31:00.394",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367642,1745951460403,-470.0,0.0003062,2,"2025-04-29T18:31:00.403",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367643,1745951460412,-470.0,0.0003062,2,"2025-04-29T18:31:00.412",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367644,1745951460422,-470.0,0.0003062,2,"2025-04-29T18:31:00.422",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367645,1745951460432,-470.0,0.0003062,2,"2025-04-29T18:31:00.432",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367646,1745951460442,-470.0,0.0003062,2,"2025-04-29T18:31:00.442",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367647,1745951460451,-572.81555812,0.0003062,2,"2025-04-29T18:31:00.451",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367648,1745951460461,-470.0,0.0003062,2,"2025-04-29T18:31:00.461",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367649,1745951460470,-470.0,0.0003062,2,"2025-04-29T18:31:00.470",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367650,1745951460480,-470.0,0.0003062,2,"2025-04-29T18:31:00.480",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367651,1745951460491,-470.0,0.0003062,2,"2025-04-29T18:31:00.491",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367652,1745951460501,-470.0,0.0003062,2,"2025-04-29T18:31:00.501",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367653,1745951460511,-470.0,0.0003062,2,"2025-04-29T18:31:00.511",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367654,1745951460520,-470.0,0.0003062,2,"2025-04-29T18:31:00.520",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367655,1745951460529,-470.0,0.0003062,2,"2025-04-29T18:31:00.529",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367656,1745951460539,-470.0,0.0003062,2,"2025-04-29T18:31:00.539",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367657,1745951460549,-470.0,0.0003062,2,"2025-04-29T18:31:00.549",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367658,1745951460558,-470.0,0.0003062,2,"2025-04-29T18:31:00.558",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367659,1745951460568,-470.0,0.0003062,2,"2025-04-29T18:31:00.568",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367660,1745951460578,-470.0,0.0003062,2,"2025-04-29T18:31:00.578",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367661,1745951460588,-530.69799756,0.0003062,2,"2025-04-29T18:31:00.588",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367662,1745951460597,-470.0,0.0003062,2,"2025-04-29T18:31:00.597",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367663,1745951460606,-531.14249063,0.0003062,2,"2025-04-29T18:31:00.606",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367664,1745951460616,-470.0,0.0003062,2,"2025-04-29T18:31:00.616",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367665,1745951460625,-470.0,0.0003062,2,"2025-04-29T18:31:00.625",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367666,1745951460634,-470.0,0.0003062,2,"2025-04-29T18:31:00.634",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367667,1745951460644,-470.0,0.0003062,2,"2025-04-29T18:31:00.644",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367668,1745951460653,-470.0,0.0003062,2,"2025-04-29T18:31:00.653",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367669,1745951460664,-470.0,0.0003062,2,"2025-04-29T18:31:00.664",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367670,1745951460673,-471.31,0.0003062,2,"2025-04-29T18:31:00.673",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367671,1745951460682,-500.0,0.0003062,2,"2025-04-29T18:31:00.682",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367672,1745951460691,-470.0,0.0003062,2,"2025-04-29T18:31:00.691",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367673,1745951460700,-470.0,0.0003062,2,"2025-04-29T18:31:00.700",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367674,1745951460710,-470.0,0.0003062,2,"2025-04-29T18:31:00.710",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367675,1745951460718,-470.0,0.0003062,2,"2025-04-29T18:31:00.718",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367676,1745951460728,-470.0,0.0003062,2,"2025-04-29T18:31:00.728",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367677,1745951460738,-470.0,0.0003062,2,"2025-04-29T18:31:00.738",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367678,1745951460747,-518.25987278,0.0003062,2,"2025-04-29T18:31:00.747",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367679,1745951460757,-470.0,0.0003062,2,"2025-04-29T18:31:00.757",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367680,1745951460766,-470.0,0.0003062,2,"2025-04-29T18:31:00.766",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367681,1745951460775,-470.0,0.0003062,2,"2025-04-29T18:31:00.775",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367682,1745951460785,-470.0,0.0003062,2,"2025-04-29T18:31:00.785",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367683,1745951460794,-470.0,0.0003062,2,"2025-04-29T18:31:00.794",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367684,1745951460803,-470.0,0.0003062,2,"2025-04-29T18:31:00.803",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367685,1745951460813,-470.0,0.0003062,2,"2025-04-29T18:31:00.813",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367686,1745951460822,-470.0,0.0003062,2,"2025-04-29T18:31:00.822",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367687,1745951460831,-470.0,0.0003062,2,"2025-04-29T18:31:00.831",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367688,1745951460841,-470.0,0.0003062,2,"2025-04-29T18:31:00.841",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367689,1745951460851,-470.0,0.0003062,2,"2025-04-29T18:31:00.851",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367690,1745951460860,-470.0,0.0003062,2,"2025-04-29T18:31:00.860",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367691,1745951460870,-470.0,0.0003062,2,"2025-04-29T18:31:00.870",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367692,1745951460879,-470.0,0.0003062,2,"2025-04-29T18:31:00.879",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367693,1745951460889,-470.0,0.0003062,2,"2025-04-29T18:31:00.889",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367694,1745951460898,-470.0,0.0003062,2,"2025-04-29T18:31:00.898",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367695,1745951460908,-470.0,0.0003062,2,"2025-04-29T18:31:00.908",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367696,1745951460918,-470.0,0.0003062,2,"2025-04-29T18:31:00.918",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367697,1745951460928,-470.0,0.0003062,2,"2025-04-29T18:31:00.928",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367698,1745951460937,-470.0,0.0003062,2,"2025-04-29T18:31:00.937",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367699,1745951460947,-470.0,0.0003062,2,"2025-04-29T18:31:00.947",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367700,1745951460956,-470.0,0.0003062,2,"2025-04-29T18:31:00.956",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367701,1745951460965,-470.0,0.0003062,2,"2025-04-29T18:31:00.965",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367702,1745951460975,-507.61713412,0.0003062,2,"2025-04-29T18:31:00.975",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367703,1745951460984,-470.0,0.0003062,2,"2025-04-29T18:31:00.984",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367704,1745951460993,-470.0,0.0003062,2,"2025-04-29T18:31:00.993",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367705,1745951461004,-519.8782486,0.0003062,2,"2025-04-29T18:31:01.004",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367706,1745951461013,-470.0,0.0003062,2,"2025-04-29T18:31:01.013",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367707,1745951461022,-470.0,0.0003062,2,"2025-04-29T18:31:01.022",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367708,1745951461032,-470.0,0.0003062,2,"2025-04-29T18:31:01.032",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367709,1745951461042,-470.0,0.0003062,2,"2025-04-29T18:31:01.042",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367710,1745951461052,-470.0,0.0003062,2,"2025-04-29T18:31:01.052",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367711,1745951461062,-1009.2854326,0.0003062,2,"2025-04-29T18:31:01.062",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367712,1745951461072,-470.0,0.0003062,2,"2025-04-29T18:31:01.072",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367713,1745951461081,-506.81321354,0.0003062,2,"2025-04-29T18:31:01.081",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367714,1745951461091,-470.0,0.0003062,2,"2025-04-29T18:31:01.091",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367715,1745951461100,-470.0,0.0003062,2,"2025-04-29T18:31:01.100",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367716,1745951461109,-470.0,0.0003062,2,"2025-04-29T18:31:01.109",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367717,1745951461119,-470.0,0.0003062,2,"2025-04-29T18:31:01.119",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367718,1745951461129,-470.0,0.0003062,2,"2025-04-29T18:31:01.129",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367719,1745951461138,-470.0,0.0003062,2,"2025-04-29T18:31:01.138",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367720,1745951461149,-535.99169451,0.0003062,2,"2025-04-29T18:31:01.149",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367721,1745951461159,-524.02216344,0.0003062,2,"2025-04-29T18:31:01.159",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367722,1745951461168,-470.0,0.0003062,2,"2025-04-29T18:31:01.168",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367723,1745951461178,-470.0,0.0003062,2,"2025-04-29T18:31:01.178",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367724,1745951461187,-470.0,0.0003062,2,"2025-04-29T18:31:01.187",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367725,1745951461197,-500.0,0.0003062,2,"2025-04-29T18:31:01.197",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367726,1745951461207,-510.26590566,0.0003062,2,"2025-04-29T18:31:01.207",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367727,1745951461217,-500.0,0.0003062,2,"2025-04-29T18:31:01.217",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367728,1745951461227,-504.67885097,0.0003062,2,"2025-04-29T18:31:01.227",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367729,1745951461236,-500.0,0.0003062,2,"2025-04-29T18:31:01.236",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367730,1745951461246,-515.57729322,0.0003062,2,"2025-04-29T18:31:01.246",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367731,1745951461255,-470.0,0.0003062,2,"2025-04-29T18:31:01.255",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367732,1745951461265,-540.73786731,0.0003062,2,"2025-04-29T18:31:01.265",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367733,1745951461277,-470.0,0.0003062,2,"2025-04-29T18:31:01.277",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367734,1745951461286,-470.0,0.0003062,2,"2025-04-29T18:31:01.286",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367735,1745951461297,-514.40965256,0.0003062,2,"2025-04-29T18:31:01.297",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367736,1745951461306,-504.45363819,0.0003062,2,"2025-04-29T18:31:01.306",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367737,1745951461316,-444.69601021,0.0003062,2,"2025-04-29T18:31:01.316",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367738,1745951461325,-470.0,0.0003062,2,"2025-04-29T18:31:01.325",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367739,1745951461337,-506.59929749,0.0003062,2,"2025-04-29T18:31:01.337",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367740,1745951461346,-470.0,0.0003062,2,"2025-04-29T18:31:01.346",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367741,1745951461357,-470.0,0.0003062,2,"2025-04-29T18:31:01.357",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367742,1745951461367,-508.77085751,0.0003062,2,"2025-04-29T18:31:01.367",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367743,1745951461376,-470.0,0.0003062,2,"2025-04-29T18:31:01.376",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367744,1745951461386,-508.18533991,0.0003062,2,"2025-04-29T18:31:01.386",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367745,1745951461395,-500.0,0.0003062,2,"2025-04-29T18:31:01.395",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367746,1745951461405,-500.0,0.0003062,2,"2025-04-29T18:31:01.405",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367747,1745951461414,-500.0,0.0003062,2,"2025-04-29T18:31:01.414",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367748,1745951461424,-470.0,0.0003062,2,"2025-04-29T18:31:01.424",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367749,1745951461433,-500.0,0.0003062,2,"2025-04-29T18:31:01.433",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367750,1745951461443,-500.0,0.0003062,2,"2025-04-29T18:31:01.443",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367751,1745951461453,-470.0,0.0003062,2,"2025-04-29T18:31:01.453",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367752,1745951461463,-470.0,0.0003062,2,"2025-04-29T18:31:01.463",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367753,1745951461473,-300.0,0.0003062,2,"2025-04-29T18:31:01.473",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367754,1745951461482,-500.0,0.0003062,2,"2025-04-29T18:31:01.482",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367755,1745951461492,-470.0,0.0003062,2,"2025-04-29T18:31:01.492",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367756,1745951461502,-500.0,0.0003062,2,"2025-04-29T18:31:01.502",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367757,1745951461512,-470.0,0.0003062,2,"2025-04-29T18:31:01.512",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367758,1745951461522,-470.0,0.0003062,2,"2025-04-29T18:31:01.522",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367759,1745951461532,-470.0,0.0003062,2,"2025-04-29T18:31:01.532",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367760,1745951461542,-470.0,0.0003062,2,"2025-04-29T18:31:01.542",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367761,1745951461552,-470.0,0.0003062,2,"2025-04-29T18:31:01.552",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367762,1745951461562,-610.45153594,0.0003062,2,"2025-04-29T18:31:01.562",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367763,1745951461572,-470.0,0.0003062,2,"2025-04-29T18:31:01.572",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367764,1745951461582,-360.33937867,0.0003062,2,"2025-04-29T18:31:01.582",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367765,1745951461591,-500.0,0.0003062,2,"2025-04-29T18:31:01.591",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367766,1745951461601,-529.97035265,0.0003062,2,"2025-04-29T18:31:01.601",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367767,1745951461611,-500.0,0.0003062,2,"2025-04-29T18:31:01.611",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367768,1745951461621,-500.0,0.0003062,2,"2025-04-29T18:31:01.621",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367769,1745951461630,-470.0,0.0003062,2,"2025-04-29T18:31:01.630",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367770,1745951461641,-500.0,0.0003062,2,"2025-04-29T18:31:01.641",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367771,1745951461651,-500.0,0.0003062,2,"2025-04-29T18:31:01.651",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367772,1745951461660,-500.0,0.0003062,2,"2025-04-29T18:31:01.660",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367773,1745951461670,-500.0,0.0003062,2,"2025-04-29T18:31:01.670",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367774,1745951461680,-500.0,0.0003062,2,"2025-04-29T18:31:01.680",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367775,1745951461690,-470.0,0.0003062,2,"2025-04-29T18:31:01.690",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367776,1745951461700,-500.0,0.0003062,2,"2025-04-29T18:31:01.700",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367777,1745951461710,-470.0,0.0003062,2,"2025-04-29T18:31:01.710",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367778,1745951461719,-503.3172226,0.0003062,2,"2025-04-29T18:31:01.719",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367779,1745951461729,-526.85338678,0.0003062,2,"2025-04-29T18:31:01.729",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367780,1745951461739,-500.0,0.0003062,2,"2025-04-29T18:31:01.739",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367781,1745951461748,-470.0,0.0003062,2,"2025-04-29T18:31:01.748",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367782,1745951461758,-470.0,0.0003062,2,"2025-04-29T18:31:01.758",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367783,1745951461768,-503.74580232,0.0003062,2,"2025-04-29T18:31:01.768",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367784,1745951461778,-500.0,0.0003062,2,"2025-04-29T18:31:01.778",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367785,1745951461789,-470.0,0.0003062,2,"2025-04-29T18:31:01.789",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367786,1745951461799,-500.0,0.0003062,2,"2025-04-29T18:31:01.799",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367787,1745951461810,-470.0,0.0003062,2,"2025-04-29T18:31:01.810",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367788,1745951461820,-470.0,0.0003062,2,"2025-04-29T18:31:01.820",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367789,1745951461832,-500.0,0.0003062,2,"2025-04-29T18:31:01.832",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367790,1745951461842,-470.0,0.0003062,2,"2025-04-29T18:31:01.842",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367791,1745951461853,-470.0,0.0003062,2,"2025-04-29T18:31:01.853",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367792,1745951461863,-470.0,0.0003062,2,"2025-04-29T18:31:01.863",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367793,1745951461874,-470.0,0.0003062,2,"2025-04-29T18:31:01.874",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367794,1745951461885,-470.0,0.0003062,2,"2025-04-29T18:31:01.885",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367795,1745951461895,-470.0,0.0003062,2,"2025-04-29T18:31:01.895",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367796,1745951461905,-470.0,0.0003062,2,"2025-04-29T18:31:01.905",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367797,1745951461914,-470.0,0.0003062,2,"2025-04-29T18:31:01.914",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367798,1745951461924,-500.0,0.0003062,2,"2025-04-29T18:31:01.924",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367799,1745951461936,-470.0,0.0003062,2,"2025-04-29T18:31:01.936",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367800,1745951461946,-576.4947197,0.0003062,2,"2025-04-29T18:31:01.946",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367801,1745951461956,-470.0,0.0003062,2,"2025-04-29T18:31:01.956",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367802,1745951461966,-470.0,0.0003062,2,"2025-04-29T18:31:01.966",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367803,1745951461976,-470.0,0.0003062,2,"2025-04-29T18:31:01.976",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367804,1745951461987,-327.61571797,0.0003062,2,"2025-04-29T18:31:01.987",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367805,1745951461997,-470.0,0.0003062,2,"2025-04-29T18:31:01.997",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367806,1745951462007,-470.0,0.0003062,2,"2025-04-29T18:31:02.007",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367807,1745951462018,-470.0,0.0003062,2,"2025-04-29T18:31:02.018",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367808,1745951462028,-470.0,0.0003062,2,"2025-04-29T18:31:02.028",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367809,1745951462038,-470.0,0.0003062,2,"2025-04-29T18:31:02.038",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367810,1745951462047,-470.0,0.0003062,2,"2025-04-29T18:31:02.047",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367811,1745951462057,-470.0,0.0003062,2,"2025-04-29T18:31:02.057",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367812,1745951462067,-470.0,0.0003062,2,"2025-04-29T18:31:02.067",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367813,1745951462076,-500.0,0.0003062,2,"2025-04-29T18:31:02.076",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367814,1745951462087,-570.58,0.0003062,2,"2025-04-29T18:31:02.087",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367815,1745951462097,-588.13320665,0.0003062,2,"2025-04-29T18:31:02.097",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367816,1745951462108,-470.0,0.0003062,2,"2025-04-29T18:31:02.108",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367817,1745951462120,-470.0,0.0003062,2,"2025-04-29T18:31:02.120",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367818,1745951462132,-470.0,0.0003062,2,"2025-04-29T18:31:02.132",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367819,1745951462143,-470.0,0.0003062,2,"2025-04-29T18:31:02.143",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367820,1745951462153,-500.0,0.0003062,2,"2025-04-29T18:31:02.153",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367821,1745951462163,-500.0,0.0003062,2,"2025-04-29T18:31:02.163",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367822,1745951462173,-470.0,0.0003062,2,"2025-04-29T18:31:02.173",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367823,1745951462183,-470.0,0.0003062,2,"2025-04-29T18:31:02.183",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367824,1745951462194,-470.0,0.00030681,2,"2025-04-29T18:31:02.194",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367825,1745951462204,-470.0,0.00030681,2,"2025-04-29T18:31:02.204",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367826,1745951462214,-470.0,0.00030681,2,"2025-04-29T18:31:02.214",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367827,1745951462224,-470.0,0.00030681,2,"2025-04-29T18:31:02.224",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367828,1745951462234,-470.0,0.00030681,2,"2025-04-29T18:31:02.234",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367829,1745951462244,-470.0,0.00030681,2,"2025-04-29T18:31:02.244",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367830,1745951462254,-506.49,0.00030682,2,"2025-04-29T18:31:02.254",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367831,1745951462264,-288.52,0.00030682,2,"2025-04-29T18:31:02.264",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367832,1745951462275,-470.0,0.00030683,2,"2025-04-29T18:31:02.275",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367833,1745951462435,-470.0,0.00030683,2,"2025-04-29T18:31:02.435",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367834,1745951462445,-470.0,0.00030683,2,"2025-04-29T18:31:02.445",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367835,1745951462455,-470.0,0.00030683,2,"2025-04-29T18:31:02.455",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367836,1745951462464,-470.0,0.00030683,2,"2025-04-29T18:31:02.464",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367837,1745951462475,-384.27,0.00030683,2,"2025-04-29T18:31:02.475",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367838,1745951462484,-470.0,0.00030683,2,"2025-04-29T18:31:02.484",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367839,1745951462494,-470.0,0.00030683,2,"2025-04-29T18:31:02.494",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367840,1745951462504,-470.0,0.00030683,2,"2025-04-29T18:31:02.504",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367841,1745951462513,-656.06,0.00030683,2,"2025-04-29T18:31:02.513",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367842,1745951462523,-588.03,0.00030683,2,"2025-04-29T18:31:02.523",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367843,1745951462532,-7990.91,0.00030683,2,"2025-04-29T18:31:02.532",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367844,1745951462542,-933.87,0.00030683,2,"2025-04-29T18:31:02.542",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367845,1745951462551,-411.93,0.00030683,2,"2025-04-29T18:31:02.551",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367846,1745951462561,-470.0,0.00030683,2,"2025-04-29T18:31:02.561",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367847,1745951462570,-470.0,0.00030683,2,"2025-04-29T18:31:02.570",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367848,1745951462579,-470.0,0.00030683,2,"2025-04-29T18:31:02.579",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367849,1745951462589,-470.0,0.00030683,2,"2025-04-29T18:31:02.589",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367850,1745951462598,-470.0,0.00030683,2,"2025-04-29T18:31:02.598",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367851,1745951462607,-158.305646,0.00030684,2,"2025-04-29T18:31:02.607",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367852,1745951462616,-1021.44,0.00030684,2,"2025-04-29T18:31:02.616",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367853,1745951462626,-470.0,0.00030684,2,"2025-04-29T18:31:02.626",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367854,1745951462635,-1512.5610527,0.00030772,2,"2025-04-29T18:31:02.635",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367855,1745951462644,-500.0,0.00030883,2,"2025-04-29T18:31:02.644",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367856,1745951462654,-1146.16,0.00030883,2,"2025-04-29T18:31:02.654",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367857,1745951462663,-500.0,0.00030893,2,"2025-04-29T18:31:02.663",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367858,1745951462672,-530.0,0.00030894,2,"2025-04-29T18:31:02.672",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367859,1745951462684,-470.0,0.00030894,2,"2025-04-29T18:31:02.684",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367860,1745951462693,-530.0,0.00030894,2,"2025-04-29T18:31:02.693",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367861,1745951462702,-530.0,0.00030894,2,"2025-04-29T18:31:02.702",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367862,1745951462711,-530.0,0.00030894,2,"2025-04-29T18:31:02.711",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367863,1745951462721,-470.0,0.00030894,2,"2025-04-29T18:31:02.721",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367864,1745951462730,-530.0,0.00030894,2,"2025-04-29T18:31:02.730",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367865,1745951462739,-530.0,0.00030894,2,"2025-04-29T18:31:02.739",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367866,1745951462749,-544.44093521,0.00030894,2,"2025-04-29T18:31:02.749",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367867,1745951462759,-530.0,0.00030894,2,"2025-04-29T18:31:02.759",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367868,1745951462768,-530.0,0.00030894,2,"2025-04-29T18:31:02.768",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367869,1745951462778,-470.0,0.00030894,2,"2025-04-29T18:31:02.778",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367870,1745951462789,-530.0,0.00030894,2,"2025-04-29T18:31:02.789",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367871,1745951462799,-530.0,0.00030894,2,"2025-04-29T18:31:02.799",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367872,1745951462808,-530.0,0.00030894,2,"2025-04-29T18:31:02.808",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367873,1745951462818,-530.0,0.00030894,2,"2025-04-29T18:31:02.818",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367874,1745951462827,-530.0,0.00030894,2,"2025-04-29T18:31:02.827",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367875,1745951462838,-530.0,0.00030894,2,"2025-04-29T18:31:02.838",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367876,1745951462847,-530.0,0.00030894,2,"2025-04-29T18:31:02.847",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367877,1745951462857,-530.0,0.00030894,2,"2025-04-29T18:31:02.857",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367878,1745951462866,-470.0,0.00030894,2,"2025-04-29T18:31:02.866",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367879,1745951462876,-462.23843576,0.00030894,2,"2025-04-29T18:31:02.876",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367880,1745951462885,-470.0,0.00030894,2,"2025-04-29T18:31:02.885",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367881,1745951462894,-250.0,0.00030894,2,"2025-04-29T18:31:02.894",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367882,1745951462903,-530.0,0.00030894,2,"2025-04-29T18:31:02.903",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367883,1745951462912,-530.0,0.00030894,2,"2025-04-29T18:31:02.912",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367884,1745951462921,-530.0,0.00030894,2,"2025-04-29T18:31:02.921",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367885,1745951462931,-530.0,0.00030894,2,"2025-04-29T18:31:02.931",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367886,1745951462940,-470.0,0.00030894,2,"2025-04-29T18:31:02.940",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367887,1745951462950,-530.0,0.00030894,2,"2025-04-29T18:31:02.950",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367888,1745951462959,-530.0,0.00030894,2,"2025-04-29T18:31:02.959",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367889,1745951462968,-470.0,0.00030894,2,"2025-04-29T18:31:02.968",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367890,1745951462977,-530.0,0.00030894,2,"2025-04-29T18:31:02.977",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367891,1745951462987,-530.0,0.00030894,2,"2025-04-29T18:31:02.987",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367892,1745951462996,-470.0,0.00030894,2,"2025-04-29T18:31:02.996",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367893,1745951463006,-530.0,0.00030894,2,"2025-04-29T18:31:03.006",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367894,1745951463015,-530.0,0.00030894,2,"2025-04-29T18:31:03.015",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367895,1745951463025,-530.0,0.00030894,2,"2025-04-29T18:31:03.025",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367896,1745951463035,-557.1656753,0.00030894,2,"2025-04-29T18:31:03.035",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367897,1745951463045,-530.0,0.00030894,2,"2025-04-29T18:31:03.045",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367898,1745951463055,-470.0,0.00030894,2,"2025-04-29T18:31:03.055",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367899,1745951463064,-530.0,0.00030894,2,"2025-04-29T18:31:03.064",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367900,1745951463074,-530.0,0.00030894,2,"2025-04-29T18:31:03.074",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367901,1745951463083,-530.0,0.00030894,2,"2025-04-29T18:31:03.083",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367902,1745951463093,-472.78,0.00030894,2,"2025-04-29T18:31:03.093",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367903,1745951463103,-530.0,0.00030894,2,"2025-04-29T18:31:03.103",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367904,1745951463112,-251.18,0.00030894,2,"2025-04-29T18:31:03.112",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367905,1745951463121,-470.0,0.00030894,2,"2025-04-29T18:31:03.121",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367906,1745951463131,-530.0,0.00030894,2,"2025-04-29T18:31:03.131",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367907,1745951463140,-470.0,0.00030894,2,"2025-04-29T18:31:03.140",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367908,1745951463150,-388.89393962,0.00030894,2,"2025-04-29T18:31:03.150",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367909,1745951463160,-530.0,0.00030894,2,"2025-04-29T18:31:03.160",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367910,1745951463170,-500.0,0.00030894,2,"2025-04-29T18:31:03.170",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367911,1745951463179,-507.98,0.00030894,2,"2025-04-29T18:31:03.179",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367912,1745951463190,-530.0,0.00030894,2,"2025-04-29T18:31:03.190",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367913,1745951463201,-530.0,0.00030894,2,"2025-04-29T18:31:03.201",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367914,1745951463211,-470.0,0.00030894,2,"2025-04-29T18:31:03.211",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367915,1745951463222,-530.0,0.00030894,2,"2025-04-29T18:31:03.222",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367916,1745951463233,-617.31468412,0.00030894,2,"2025-04-29T18:31:03.233",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367917,1745951463243,-372.93,0.00030894,2,"2025-04-29T18:31:03.243",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367918,1745951463253,-540.54199879,0.00030894,2,"2025-04-29T18:31:03.253",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367919,1745951463264,-530.0,0.00030894,2,"2025-04-29T18:31:03.264",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367920,1745951463274,-530.0,0.00030894,2,"2025-04-29T18:31:03.274",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367921,1745951463285,-588.42896478,0.00030894,2,"2025-04-29T18:31:03.285",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367922,1745951463294,-530.0,0.00030894,2,"2025-04-29T18:31:03.294",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367923,1745951463304,-546.86242477,0.00030894,2,"2025-04-29T18:31:03.304",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367924,1745951463314,-530.0,0.00030894,2,"2025-04-29T18:31:03.314",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367925,1745951463324,-530.0,0.00030894,2,"2025-04-29T18:31:03.324",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367926,1745951463337,-530.0,0.00030894,2,"2025-04-29T18:31:03.337",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367927,1745951463347,-470.0,0.00030894,2,"2025-04-29T18:31:03.347",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367928,1745951463356,-470.0,0.00030894,2,"2025-04-29T18:31:03.356",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367929,1745951463366,-470.0,0.00030894,2,"2025-04-29T18:31:03.366",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367930,1745951463377,-530.0,0.00030894,2,"2025-04-29T18:31:03.377",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367931,1745951463387,-530.0,0.00030894,2,"2025-04-29T18:31:03.387",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367932,1745951463397,-530.0,0.00030894,2,"2025-04-29T18:31:03.397",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367933,1745951463408,-530.0,0.00030894,2,"2025-04-29T18:31:03.408",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367934,1745951463418,-530.0,0.00030894,2,"2025-04-29T18:31:03.418",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367935,1745951463429,-530.0,0.00030894,2,"2025-04-29T18:31:03.429",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367936,1745951463439,-470.0,0.00030894,2,"2025-04-29T18:31:03.439",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367937,1745951463448,-530.0,0.00030894,2,"2025-04-29T18:31:03.448",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367938,1745951463458,-530.0,0.00030894,2,"2025-04-29T18:31:03.458",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367939,1745951463468,-536.47242159,0.00030894,2,"2025-04-29T18:31:03.468",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367940,1745951463478,-594.14626938,0.00030894,2,"2025-04-29T18:31:03.478",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367941,1745951463488,-530.0,0.00030894,2,"2025-04-29T18:31:03.488",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367942,1745951463498,-530.0,0.00030894,2,"2025-04-29T18:31:03.498",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367943,1745951463508,-530.0,0.00030894,2,"2025-04-29T18:31:03.508",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367944,1745951463518,-590.65389048,0.00030894,2,"2025-04-29T18:31:03.518",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367945,1745951463529,-470.0,0.00030894,2,"2025-04-29T18:31:03.529",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367946,1745951463539,-470.0,0.00030894,2,"2025-04-29T18:31:03.539",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367947,1745951463550,-563.87397651,0.00030894,2,"2025-04-29T18:31:03.550",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367948,1745951463561,-530.0,0.00030894,2,"2025-04-29T18:31:03.561",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367949,1745951463572,-239.03912261,0.00030894,2,"2025-04-29T18:31:03.572",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367950,1745951463582,-470.0,0.00030894,2,"2025-04-29T18:31:03.582",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367951,1745951463593,-470.0,0.00030894,2,"2025-04-29T18:31:03.593",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367952,1745951463603,-530.0,0.00030894,2,"2025-04-29T18:31:03.603",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367953,1745951463613,-470.0,0.00030894,2,"2025-04-29T18:31:03.613",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367954,1745951463623,-470.0,0.00030894,2,"2025-04-29T18:31:03.623",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367955,1745951463634,-530.0,0.00030894,2,"2025-04-29T18:31:03.634",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367956,1745951463644,-530.0,0.00030894,2,"2025-04-29T18:31:03.644",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367957,1745951463654,-530.0,0.00030894,2,"2025-04-29T18:31:03.654",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367958,1745951463664,-530.0,0.00030894,2,"2025-04-29T18:31:03.664",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367959,1745951463676,-530.0,0.00030894,2,"2025-04-29T18:31:03.676",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367960,1745951463685,-1000.0,0.00030894,2,"2025-04-29T18:31:03.685",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367961,1745951463695,-530.0,0.00030894,2,"2025-04-29T18:31:03.695",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367962,1745951463704,-530.0,0.00030894,2,"2025-04-29T18:31:03.704",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367963,1745951463713,-530.0,0.00030894,2,"2025-04-29T18:31:03.713",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367964,1745951463722,-563.56378554,0.00030894,2,"2025-04-29T18:31:03.722",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367965,1745951463732,-530.0,0.00030894,2,"2025-04-29T18:31:03.732",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367966,1745951463741,-530.0,0.00030894,2,"2025-04-29T18:31:03.741",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367967,1745951463751,-470.0,0.00030894,2,"2025-04-29T18:31:03.751",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367968,1745951463760,-284.08094119,0.00030894,2,"2025-04-29T18:31:03.760",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367969,1745951463775,-530.0,0.00030894,2,"2025-04-29T18:31:03.775",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367970,1745951463785,-530.0,0.00030894,2,"2025-04-29T18:31:03.785",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367971,1745951463795,-530.0,0.00030894,2,"2025-04-29T18:31:03.795",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367972,1745951463805,-530.0,0.00030894,2,"2025-04-29T18:31:03.805",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367973,1745951463815,-530.0,0.00030894,2,"2025-04-29T18:31:03.815",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367974,1745951463825,-470.0,0.00030894,2,"2025-04-29T18:31:03.825",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367975,1745951463835,-530.0,0.00030894,2,"2025-04-29T18:31:03.835",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367976,1745951463846,-470.0,0.00030894,2,"2025-04-29T18:31:03.846",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367977,1745951463855,-590.52187692,0.00030894,2,"2025-04-29T18:31:03.855",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367978,1745951463865,-530.0,0.00030894,2,"2025-04-29T18:31:03.865",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367979,1745951463875,-470.0,0.00030894,2,"2025-04-29T18:31:03.875",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367980,1745951463885,-470.0,0.00030894,2,"2025-04-29T18:31:03.885",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367981,1745951463894,-530.0,0.00030894,2,"2025-04-29T18:31:03.894",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367982,1745951463904,-536.07853538,0.00030894,2,"2025-04-29T18:31:03.904",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367983,1745951463913,-546.88662312,0.00030894,2,"2025-04-29T18:31:03.913",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367984,1745951463923,-470.0,0.00030894,2,"2025-04-29T18:31:03.923",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367985,1745951463934,-530.0,0.00030894,2,"2025-04-29T18:31:03.934",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367986,1745951463945,-536.51635333,0.00030894,2,"2025-04-29T18:31:03.945",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367987,1745951463954,-579.46747302,0.00030894,2,"2025-04-29T18:31:03.954",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367988,1745951463964,-470.0,0.00030894,2,"2025-04-29T18:31:03.964",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367989,1745951463975,-536.3712394,0.00030894,2,"2025-04-29T18:31:03.975",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367990,1745951463984,-605.79010362,0.00030894,2,"2025-04-29T18:31:03.984",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367991,1745951463995,-470.0,0.00030894,2,"2025-04-29T18:31:03.995",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367992,1745951464005,-530.0,0.00030894,2,"2025-04-29T18:31:04.005",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367993,1745951464016,-530.0,0.00030894,2,"2025-04-29T18:31:04.016",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367994,1745951464026,-530.0,0.00030894,2,"2025-04-29T18:31:04.026",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367995,1745951464035,-470.0,0.00030894,2,"2025-04-29T18:31:04.035",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367996,1745951464045,-530.0,0.00030894,2,"2025-04-29T18:31:04.045",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367997,1745951464055,-470.0,0.00030894,2,"2025-04-29T18:31:04.055",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367998,1745951464064,-598.37301761,0.00030894,2,"2025-04-29T18:31:04.064",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359367999,1745951464075,-530.0,0.00030894,2,"2025-04-29T18:31:04.075",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368000,1745951464084,-553.50728034,0.00030894,2,"2025-04-29T18:31:04.084",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368001,1745951464094,-470.0,0.00030894,2,"2025-04-29T18:31:04.094",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368002,1745951464103,-530.0,0.00030894,2,"2025-04-29T18:31:04.103",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368003,1745951464113,-172.65968173,0.00030894,2,"2025-04-29T18:31:04.113",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368004,1745951464122,-530.0,0.00030894,2,"2025-04-29T18:31:04.122",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368005,1745951464132,-575.08,0.00030894,2,"2025-04-29T18:31:04.132",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368006,1745951464142,-205.46033565,0.00030894,2,"2025-04-29T18:31:04.142",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368007,1745951464151,-530.0,0.00030894,2,"2025-04-29T18:31:04.151",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368008,1745951464161,-530.0,0.00030894,2,"2025-04-29T18:31:04.161",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368009,1745951464170,-530.0,0.00030894,2,"2025-04-29T18:31:04.170",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368010,1745951464180,-530.0,0.00030894,2,"2025-04-29T18:31:04.180",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368011,1745951464191,-530.0,0.00030894,2,"2025-04-29T18:31:04.191",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368012,1745951464201,-530.0,0.00030894,2,"2025-04-29T18:31:04.201",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368013,1745951464211,-530.0,0.00030894,2,"2025-04-29T18:31:04.211",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368014,1745951464221,-530.0,0.00030894,2,"2025-04-29T18:31:04.221",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368015,1745951464231,-530.0,0.00030894,2,"2025-04-29T18:31:04.231",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368016,1745951464241,-470.0,0.00030894,2,"2025-04-29T18:31:04.241",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368017,1745951464251,-530.0,0.00030894,2,"2025-04-29T18:31:04.251",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368018,1745951464261,-530.0,0.00030894,2,"2025-04-29T18:31:04.261",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368019,1745951464270,-530.0,0.00030894,2,"2025-04-29T18:31:04.270",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368020,1745951464280,-530.0,0.00030894,2,"2025-04-29T18:31:04.280",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368021,1745951464290,-530.0,0.00030894,2,"2025-04-29T18:31:04.290",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368022,1745951464300,-530.0,0.00030894,2,"2025-04-29T18:31:04.300",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368023,1745951464310,-530.0,0.00030894,2,"2025-04-29T18:31:04.310",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368024,1745951464320,-530.0,0.00030894,2,"2025-04-29T18:31:04.320",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368025,1745951464330,-530.0,0.00030894,2,"2025-04-29T18:31:04.330",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368026,1745951464341,-530.0,0.00030894,2,"2025-04-29T18:31:04.341",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368027,1745951464351,-530.0,0.00030894,2,"2025-04-29T18:31:04.351",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368028,1745951464361,-544.31268108,0.00030894,2,"2025-04-29T18:31:04.361",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368029,1745951464371,-530.0,0.00030894,2,"2025-04-29T18:31:04.371",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368030,1745951464381,-567.23210577,0.00030894,2,"2025-04-29T18:31:04.381",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368031,1745951464391,-470.0,0.00030894,2,"2025-04-29T18:31:04.391",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368032,1745951464402,-530.0,0.00030894,2,"2025-04-29T18:31:04.402",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368033,1745951464413,-530.0,0.00030894,2,"2025-04-29T18:31:04.413",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368034,1745951464424,-578.29169529,0.00030894,2,"2025-04-29T18:31:04.424",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368035,1745951464434,-470.0,0.00030894,2,"2025-04-29T18:31:04.434",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368036,1745951464444,-470.0,0.00030894,2,"2025-04-29T18:31:04.444",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368037,1745951464455,-530.0,0.00030894,2,"2025-04-29T18:31:04.455",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368038,1745951464464,-530.0,0.00030894,2,"2025-04-29T18:31:04.464",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368039,1745951464474,-530.0,0.00030894,2,"2025-04-29T18:31:04.474",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368040,1745951464484,-530.0,0.00030894,2,"2025-04-29T18:31:04.484",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368041,1745951464494,-470.0,0.00030894,2,"2025-04-29T18:31:04.494",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368042,1745951464503,-530.0,0.00030894,2,"2025-04-29T18:31:04.503",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368043,1745951464513,-470.0,0.00030894,2,"2025-04-29T18:31:04.513",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368044,1745951464524,-530.0,0.00030894,2,"2025-04-29T18:31:04.524",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368045,1745951464534,-530.0,0.00030894,2,"2025-04-29T18:31:04.534",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368046,1745951464545,-470.0,0.00030894,2,"2025-04-29T18:31:04.545",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368047,1745951464555,-530.0,0.00030894,2,"2025-04-29T18:31:04.555",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368048,1745951464564,-530.0,0.00030894,2,"2025-04-29T18:31:04.564",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368049,1745951464574,-470.0,0.00030894,2,"2025-04-29T18:31:04.574",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368050,1745951464585,-530.0,0.00030894,2,"2025-04-29T18:31:04.585",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368051,1745951464595,-530.0,0.00030894,2,"2025-04-29T18:31:04.595",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368052,1745951464604,-530.0,0.00030894,2,"2025-04-29T18:31:04.604",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368053,1745951464614,-530.0,0.00030894,2,"2025-04-29T18:31:04.614",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368054,1745951464623,-530.0,0.00030894,2,"2025-04-29T18:31:04.623",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368055,1745951464633,-470.0,0.00030894,2,"2025-04-29T18:31:04.633",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368056,1745951464643,-530.0,0.00030894,2,"2025-04-29T18:31:04.643",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368057,1745951464652,-530.0,0.00030894,2,"2025-04-29T18:31:04.652",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368058,1745951464662,-530.0,0.00030894,2,"2025-04-29T18:31:04.662",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368059,1745951464671,-470.0,0.00030894,2,"2025-04-29T18:31:04.671",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368060,1745951464680,-293.94794228,0.00030894,2,"2025-04-29T18:31:04.680",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368061,1745951464690,-530.0,0.00030894,2,"2025-04-29T18:31:04.690",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368062,1745951464699,-530.0,0.00030894,2,"2025-04-29T18:31:04.699",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368063,1745951464708,-530.0,0.00030894,2,"2025-04-29T18:31:04.708",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368064,1745951464717,-530.0,0.00030894,2,"2025-04-29T18:31:04.717",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368065,1745951464726,-607.98,0.00030894,2,"2025-04-29T18:31:04.726",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368066,1745951464735,-530.0,0.00030894,2,"2025-04-29T18:31:04.735",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368067,1745951464744,-530.0,0.00030894,2,"2025-04-29T18:31:04.744",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368068,1745951464753,-239.79923301,0.00030894,2,"2025-04-29T18:31:04.753",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368069,1745951464763,-530.0,0.00030894,2,"2025-04-29T18:31:04.763",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368070,1745951464812,-530.0,0.00030894,2,"2025-04-29T18:31:04.812",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368071,1745951464823,-470.0,0.00030894,2,"2025-04-29T18:31:04.823",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368072,1745951464833,-530.0,0.00030894,2,"2025-04-29T18:31:04.833",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368073,1745951464843,-530.0,0.00030894,2,"2025-04-29T18:31:04.843",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368074,1745951464852,-530.0,0.00030894,2,"2025-04-29T18:31:04.852",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368075,1745951464862,-470.0,0.00030894,2,"2025-04-29T18:31:04.862",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368076,1745951464871,-470.0,0.00030894,2,"2025-04-29T18:31:04.871",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368077,1745951464880,-530.0,0.00030894,2,"2025-04-29T18:31:04.880",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368078,1745951464890,-530.0,0.00030894,2,"2025-04-29T18:31:04.890",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368079,1745951464899,-530.0,0.00030894,2,"2025-04-29T18:31:04.899",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368080,1745951464908,-530.0,0.00030894,2,"2025-04-29T18:31:04.908",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368081,1745951464917,-470.0,0.00030894,2,"2025-04-29T18:31:04.917",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368082,1745951464927,-530.0,0.00030894,2,"2025-04-29T18:31:04.927",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368083,1745951464936,-530.0,0.00030894,2,"2025-04-29T18:31:04.936",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368084,1745951464946,-603.07223589,0.00030894,2,"2025-04-29T18:31:04.946",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368085,1745951464956,-530.0,0.00030894,2,"2025-04-29T18:31:04.956",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368086,1745951464966,-530.0,0.00030894,2,"2025-04-29T18:31:04.966",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368087,1745951464975,-530.0,0.00030894,2,"2025-04-29T18:31:04.975",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368088,1745951464984,-584.57021505,0.00030894,2,"2025-04-29T18:31:04.984",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368089,1745951464994,-537.27863085,0.00030894,2,"2025-04-29T18:31:04.994",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368090,1745951465004,-541.7,0.00030894,2,"2025-04-29T18:31:05.004",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368091,1745951465013,-530.0,0.00030894,2,"2025-04-29T18:31:05.013",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368092,1745951465023,-492.5,0.00030894,2,"2025-04-29T18:31:05.023",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368093,1745951465033,-517.76098159,0.00030894,2,"2025-04-29T18:31:05.033",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368094,1745951465043,-470.0,0.00030894,2,"2025-04-29T18:31:05.043",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368095,1745951465052,-530.0,0.00030894,2,"2025-04-29T18:31:05.052",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368096,1745951465063,-530.0,0.00030894,2,"2025-04-29T18:31:05.063",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368097,1745951465073,-470.0,0.00030894,2,"2025-04-29T18:31:05.073",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368098,1745951465083,-470.0,0.00030894,2,"2025-04-29T18:31:05.083",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368099,1745951465094,-530.0,0.00030894,2,"2025-04-29T18:31:05.094",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368100,1745951465103,-470.0,0.00030894,2,"2025-04-29T18:31:05.103",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368101,1745951465113,-530.0,0.00030894,2,"2025-04-29T18:31:05.113",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368102,1745951465122,-530.0,0.00030894,2,"2025-04-29T18:31:05.122",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368103,1745951465132,-470.0,0.00030894,2,"2025-04-29T18:31:05.132",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368104,1745951465143,-470.0,0.00030894,2,"2025-04-29T18:31:05.143",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368105,1745951465153,-510.15,0.00030894,2,"2025-04-29T18:31:05.153",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368106,1745951465163,-470.0,0.00030894,2,"2025-04-29T18:31:05.163",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368107,1745951465173,-530.0,0.00030894,2,"2025-04-29T18:31:05.173",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368108,1745951465182,-470.0,0.00030894,2,"2025-04-29T18:31:05.182",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368109,1745951465192,-470.0,0.00030894,2,"2025-04-29T18:31:05.192",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368110,1745951465202,-470.0,0.00030894,2,"2025-04-29T18:31:05.202",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368111,1745951465211,-470.0,0.00030894,2,"2025-04-29T18:31:05.211",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368112,1745951465221,-470.0,0.00030894,2,"2025-04-29T18:31:05.221",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368113,1745951465230,-470.0,0.00030894,2,"2025-04-29T18:31:05.230",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368114,1745951465240,-538.06516779,0.00030894,2,"2025-04-29T18:31:05.240",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368115,1745951465250,-534.40767642,0.00030894,2,"2025-04-29T18:31:05.250",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368116,1745951465260,-156.06539701,0.00030894,2,"2025-04-29T18:31:05.260",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368117,1745951465270,-470.0,0.00030894,2,"2025-04-29T18:31:05.270",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368118,1745951465280,-573.1619629,0.00030894,2,"2025-04-29T18:31:05.280",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368119,1745951465290,-530.0,0.00030894,2,"2025-04-29T18:31:05.290",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368120,1745951465299,-470.0,0.00030894,2,"2025-04-29T18:31:05.299",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368121,1745951465309,-530.0,0.00030894,2,"2025-04-29T18:31:05.309",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368122,1745951465319,-530.0,0.00030894,2,"2025-04-29T18:31:05.319",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368123,1745951465328,-530.0,0.00030894,2,"2025-04-29T18:31:05.328",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368124,1745951465340,-470.0,0.00030894,2,"2025-04-29T18:31:05.340",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368125,1745951465350,-470.0,0.00030894,2,"2025-04-29T18:31:05.350",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368126,1745951465360,-470.0,0.00030894,2,"2025-04-29T18:31:05.360",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368127,1745951465370,-530.0,0.00030894,2,"2025-04-29T18:31:05.370",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368128,1745951465379,-470.0,0.00030894,2,"2025-04-29T18:31:05.379",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368129,1745951465388,-470.0,0.00030894,2,"2025-04-29T18:31:05.388",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368130,1745951465398,-530.0,0.00030894,2,"2025-04-29T18:31:05.398",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368131,1745951465408,-470.0,0.00030894,2,"2025-04-29T18:31:05.408",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368132,1745951465418,-530.0,0.00030894,2,"2025-04-29T18:31:05.418",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368133,1745951465428,-535.49607322,0.00030894,2,"2025-04-29T18:31:05.428",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368134,1745951465439,-575.38309805,0.00030894,2,"2025-04-29T18:31:05.439",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368135,1745951465449,-470.0,0.00030894,2,"2025-04-29T18:31:05.449",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368136,1745951465459,-470.0,0.00030894,2,"2025-04-29T18:31:05.459",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368137,1745951465468,-470.0,0.00030894,2,"2025-04-29T18:31:05.468",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368138,1745951465478,-541.76668745,0.00030894,2,"2025-04-29T18:31:05.478",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368139,1745951465487,-536.81243163,0.00030894,2,"2025-04-29T18:31:05.487",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368140,1745951465496,-530.0,0.00030894,2,"2025-04-29T18:31:05.496",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368141,1745951465506,-470.0,0.00030894,2,"2025-04-29T18:31:05.506",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368142,1745951465516,-470.0,0.00030894,2,"2025-04-29T18:31:05.516",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368143,1745951465525,-530.0,0.00030894,2,"2025-04-29T18:31:05.525",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368144,1745951465535,-470.0,0.00030894,2,"2025-04-29T18:31:05.535",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368145,1745951465545,-315.43523411,0.00030894,2,"2025-04-29T18:31:05.545",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368146,1745951465556,-470.0,0.00030894,2,"2025-04-29T18:31:05.556",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368147,1745951465565,-470.0,0.00030894,2,"2025-04-29T18:31:05.565",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368148,1745951465575,-500.0,0.00030894,2,"2025-04-29T18:31:05.575",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368149,1745951465585,-530.0,0.00030894,2,"2025-04-29T18:31:05.585",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368150,1745951465594,-500.0,0.00030894,2,"2025-04-29T18:31:05.594",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368151,1745951465603,-470.0,0.00030894,2,"2025-04-29T18:31:05.603",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368152,1745951465613,-540.42783081,0.00030894,2,"2025-04-29T18:31:05.613",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368153,1745951465622,-500.0,0.00030894,2,"2025-04-29T18:31:05.622",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368154,1745951465631,-284.54,0.00030894,2,"2025-04-29T18:31:05.631",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368155,1745951465640,-470.0,0.00030894,2,"2025-04-29T18:31:05.640",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368156,1745951465651,-500.0,0.00030894,2,"2025-04-29T18:31:05.651",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368157,1745951465664,-470.0,0.00030894,2,"2025-04-29T18:31:05.664",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368158,1745951465673,-470.0,0.00030894,2,"2025-04-29T18:31:05.673",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368159,1745951465683,-530.0,0.00030894,2,"2025-04-29T18:31:05.683",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368160,1745951465692,-500.0,0.00030894,2,"2025-04-29T18:31:05.692",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368161,1745951465702,-464.77,0.00030894,2,"2025-04-29T18:31:05.702",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368162,1745951465712,-537.96911581,0.00030894,2,"2025-04-29T18:31:05.712",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368163,1745951465721,-150.8,0.00030894,2,"2025-04-29T18:31:05.721",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368164,1745951465730,-470.0,0.00030894,2,"2025-04-29T18:31:05.730",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368165,1745951465740,-470.0,0.00030894,2,"2025-04-29T18:31:05.740",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368166,1745951465749,-470.0,0.00030894,2,"2025-04-29T18:31:05.749",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368167,1745951465758,-530.0,0.00030894,2,"2025-04-29T18:31:05.758",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368168,1745951465770,-530.0,0.00030894,2,"2025-04-29T18:31:05.770",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368169,1745951465779,-530.0,0.00030894,2,"2025-04-29T18:31:05.779",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368170,1745951465788,-470.0,0.00030894,2,"2025-04-29T18:31:05.788",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368171,1745951465798,-530.0,0.00030894,2,"2025-04-29T18:31:05.798",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368172,1745951465807,-470.0,0.00030894,2,"2025-04-29T18:31:05.807",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368173,1745951465816,-470.0,0.00030894,2,"2025-04-29T18:31:05.816",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368174,1745951465826,-470.0,0.00030894,2,"2025-04-29T18:31:05.826",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368175,1745951465836,-530.0,0.00030894,2,"2025-04-29T18:31:05.836",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368176,1745951465845,-530.0,0.00030894,2,"2025-04-29T18:31:05.845",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368177,1745951465855,-470.0,0.00030894,2,"2025-04-29T18:31:05.855",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368178,1745951465864,-470.0,0.00030894,2,"2025-04-29T18:31:05.864",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368179,1745951465873,-470.0,0.00030894,2,"2025-04-29T18:31:05.873",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368180,1745951465883,-530.0,0.00030894,2,"2025-04-29T18:31:05.883",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368181,1745951465893,-291.95,0.00030894,2,"2025-04-29T18:31:05.893",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368182,1745951465903,-530.0,0.00030894,2,"2025-04-29T18:31:05.903",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368183,1745951465913,-470.0,0.00030894,2,"2025-04-29T18:31:05.913",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368184,1745951465923,-530.0,0.00030894,2,"2025-04-29T18:31:05.923",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368185,1745951465937,-530.0,0.00030894,2,"2025-04-29T18:31:05.937",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368186,1745951465947,-530.0,0.00030894,2,"2025-04-29T18:31:05.947",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368187,1745951465956,-530.0,0.00030894,2,"2025-04-29T18:31:05.956",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368188,1745951465967,-530.0,0.00030894,2,"2025-04-29T18:31:05.967",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368189,1745951465977,-530.0,0.00030894,2,"2025-04-29T18:31:05.977",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368190,1745951465987,-470.0,0.00030894,2,"2025-04-29T18:31:05.987",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368191,1745951465996,-470.0,0.00030894,2,"2025-04-29T18:31:05.996",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368192,1745951466006,-530.0,0.00030894,2,"2025-04-29T18:31:06.006",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368193,1745951466017,-470.0,0.00030894,2,"2025-04-29T18:31:06.017",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368194,1745951466027,-470.0,0.00030894,2,"2025-04-29T18:31:06.027",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368195,1745951466036,-530.0,0.00030894,2,"2025-04-29T18:31:06.036",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368196,1745951466045,-470.0,0.00030955,2,"2025-04-29T18:31:06.045",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368197,1745951466055,-470.0,0.00030955,2,"2025-04-29T18:31:06.055",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368198,1745951466064,-522.72,0.00030955,2,"2025-04-29T18:31:06.064",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368199,1745951466074,-470.0,0.00030955,2,"2025-04-29T18:31:06.074",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368200,1745951466084,-470.0,0.00030955,2,"2025-04-29T18:31:06.084",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368201,1745951466093,-470.0,0.00030955,2,"2025-04-29T18:31:06.093",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368202,1745951466104,-470.0,0.00030957,2,"2025-04-29T18:31:06.104",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368203,1745951466114,-470.0,0.00030957,2,"2025-04-29T18:31:06.114",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368204,1745951466123,-470.0,0.00030957,2,"2025-04-29T18:31:06.123",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368205,1745951466135,-470.0,0.00030957,2,"2025-04-29T18:31:06.135",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368206,1745951466146,-204.93,0.00030957,2,"2025-04-29T18:31:06.146",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368207,1745951466157,-470.0,0.00030957,2,"2025-04-29T18:31:06.157",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368208,1745951466167,-470.0,0.00030957,2,"2025-04-29T18:31:06.167",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368209,1745951466177,-470.0,0.00030957,2,"2025-04-29T18:31:06.177",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368210,1745951466186,-656.06,0.00030957,2,"2025-04-29T18:31:06.186",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368211,1745951466196,-588.03,0.00030957,2,"2025-04-29T18:31:06.196",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368212,1745951466206,-7990.91,0.00030957,2,"2025-04-29T18:31:06.206",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368213,1745951466216,-933.87,0.00030957,2,"2025-04-29T18:31:06.216",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368214,1745951466226,-470.0,0.00030957,2,"2025-04-29T18:31:06.226",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368215,1745951466235,-470.0,0.00030957,2,"2025-04-29T18:31:06.235",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368216,1745951466245,-470.0,0.00030957,2,"2025-04-29T18:31:06.245",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368217,1745951466254,-470.0,0.00030957,2,"2025-04-29T18:31:06.254",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368218,1745951466264,-470.0,0.00030957,2,"2025-04-29T18:31:06.264",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368219,1745951466273,-158.305646,0.00030958,2,"2025-04-29T18:31:06.273",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368220,1745951466283,-1021.44,0.00030958,2,"2025-04-29T18:31:06.283",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368221,1745951466292,-470.0,0.00030958,2,"2025-04-29T18:31:06.292",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368222,1745951466302,-600.0,0.00031,2,"2025-04-29T18:31:06.302",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368223,1745951466311,-340.46,0.00031168,2,"2025-04-29T18:31:06.311",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368224,1745951466321,-530.0,0.00031168,2,"2025-04-29T18:31:06.321",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368225,1745951466331,-161.26127527,0.00031168,2,"2025-04-29T18:31:06.331",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368226,1745951466342,-560.0,0.00031168,2,"2025-04-29T18:31:06.342",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368227,1745951466351,-470.0,0.00031168,2,"2025-04-29T18:31:06.351",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368228,1745951466361,-208.98,0.00031168,2,"2025-04-29T18:31:06.361",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368229,1745951466372,-470.0,0.00031168,2,"2025-04-29T18:31:06.372",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368230,1745951466382,-310.46,0.00031168,2,"2025-04-29T18:31:06.382",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368231,1745951466391,-202.74932936,0.00031168,2,"2025-04-29T18:31:06.391",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368232,1745951466401,-560.0,0.00031168,2,"2025-04-29T18:31:06.401",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368233,1745951466411,-470.0,0.00031168,2,"2025-04-29T18:31:06.411",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368234,1745951466420,-470.0,0.00031168,2,"2025-04-29T18:31:06.420",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368235,1745951466430,-413.34,0.00031168,2,"2025-04-29T18:31:06.430",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368236,1745951466440,-470.0,0.00031168,2,"2025-04-29T18:31:06.440",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368237,1745951466449,-418.04,0.00031168,2,"2025-04-29T18:31:06.449",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368238,1745951466459,-470.0,0.00031168,2,"2025-04-29T18:31:06.459",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368239,1745951466468,-600.6359555,0.00031168,2,"2025-04-29T18:31:06.468",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368240,1745951466478,-470.0,0.00031168,2,"2025-04-29T18:31:06.478",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368241,1745951466488,-530.0,0.00031168,2,"2025-04-29T18:31:06.488",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368242,1745951466498,-470.0,0.00031168,2,"2025-04-29T18:31:06.498",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368243,1745951466507,-256.26,0.00031168,2,"2025-04-29T18:31:06.507",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368244,1745951466517,-530.0,0.00031168,2,"2025-04-29T18:31:06.517",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368245,1745951466526,-530.0,0.00031168,2,"2025-04-29T18:31:06.526",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368246,1745951466536,-339.34556529,0.00031168,2,"2025-04-29T18:31:06.536",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368247,1745951466546,-152.14917352,0.00031168,2,"2025-04-29T18:31:06.546",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368248,1745951466555,-158.89629743,0.00031168,2,"2025-04-29T18:31:06.555",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368249,1745951466565,-470.0,0.00031168,2,"2025-04-29T18:31:06.565",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368250,1745951466574,-470.0,0.00031168,2,"2025-04-29T18:31:06.574",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368251,1745951466585,-572.21880561,0.00031168,2,"2025-04-29T18:31:06.585",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368252,1745951466594,-470.0,0.00031168,2,"2025-04-29T18:31:06.594",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368253,1745951466604,-530.0,0.00031168,2,"2025-04-29T18:31:06.604",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368254,1745951466614,-530.0,0.00031168,2,"2025-04-29T18:31:06.614",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368255,1745951466624,-470.0,0.00031168,2,"2025-04-29T18:31:06.624",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368256,1745951466633,-470.0,0.00031168,2,"2025-04-29T18:31:06.633",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368257,1745951466642,-408.22,0.00031168,2,"2025-04-29T18:31:06.642",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368258,1745951466652,-470.0,0.00031168,2,"2025-04-29T18:31:06.652",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368259,1745951466661,-245.78,0.00031168,2,"2025-04-29T18:31:06.661",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368260,1745951466670,-470.0,0.00031168,2,"2025-04-29T18:31:06.670",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368261,1745951466679,-214.52,0.00031168,2,"2025-04-29T18:31:06.679",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368262,1745951466688,-470.0,0.00031168,2,"2025-04-29T18:31:06.688",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368263,1745951466698,-470.0,0.00031168,2,"2025-04-29T18:31:06.698",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368264,1745951466707,-233.6,0.00031168,2,"2025-04-29T18:31:06.707",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368265,1745951466716,-525.68,0.00031168,2,"2025-04-29T18:31:06.716",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368266,1745951466726,-162.1,0.00031168,2,"2025-04-29T18:31:06.726",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368267,1745951466736,-565.8946513,0.00031168,2,"2025-04-29T18:31:06.736",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368268,1745951466746,-185.89467027,0.00031168,2,"2025-04-29T18:31:06.746",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368269,1745951466755,-470.0,0.00031168,2,"2025-04-29T18:31:06.755",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368270,1745951466765,-470.0,0.00031168,2,"2025-04-29T18:31:06.765",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368271,1745951466774,-530.0,0.00031168,2,"2025-04-29T18:31:06.774",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368272,1745951466784,-530.0,0.00031168,2,"2025-04-29T18:31:06.784",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368273,1745951466794,-470.0,0.00031168,2,"2025-04-29T18:31:06.794",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368274,1745951466803,-470.0,0.00031168,2,"2025-04-29T18:31:06.803",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368275,1745951466813,-470.0,0.00031168,2,"2025-04-29T18:31:06.813",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368276,1745951466823,-470.0,0.00031168,2,"2025-04-29T18:31:06.823",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368277,1745951466832,-530.0,0.00031168,2,"2025-04-29T18:31:06.832",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368278,1745951466843,-470.0,0.00031168,2,"2025-04-29T18:31:06.843",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368279,1745951466852,-169.82096277,0.00031168,2,"2025-04-29T18:31:06.852",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368280,1745951466862,-470.0,0.00031168,2,"2025-04-29T18:31:06.862",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368281,1745951466871,-470.0,0.00031168,2,"2025-04-29T18:31:06.871",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368282,1745951466880,-530.0,0.00031168,2,"2025-04-29T18:31:06.880",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368283,1745951466890,-562.51961842,0.00031168,2,"2025-04-29T18:31:06.890",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368284,1745951466900,-530.0,0.00031168,2,"2025-04-29T18:31:06.900",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368285,1745951466910,-206.81917816,0.00031168,2,"2025-04-29T18:31:06.910",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368286,1745951466920,-530.0,0.00031168,2,"2025-04-29T18:31:06.920",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368287,1745951466930,-470.0,0.00031168,2,"2025-04-29T18:31:06.930",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368288,1745951466940,-563.42064864,0.00031168,2,"2025-04-29T18:31:06.940",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368289,1745951466949,-568.6,0.00031168,2,"2025-04-29T18:31:06.949",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368290,1745951466959,-617.28,0.00031168,2,"2025-04-29T18:31:06.959",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368291,1745951466968,-562.50032003,0.00031168,2,"2025-04-29T18:31:06.968",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368292,1745951466978,-395.80885594,0.00031168,2,"2025-04-29T18:31:06.978",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368293,1745951466988,-571.07100259,0.00031168,2,"2025-04-29T18:31:06.988",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368294,1745951466999,-470.0,0.00031168,2,"2025-04-29T18:31:06.999",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368295,1745951467009,-470.0,0.00031168,2,"2025-04-29T18:31:07.009",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368296,1745951467019,-480.71,0.00031168,2,"2025-04-29T18:31:07.019",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368297,1745951467028,-565.54894061,0.00031168,2,"2025-04-29T18:31:07.028",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368298,1745951467039,-422.23194376,0.00031168,2,"2025-04-29T18:31:07.039",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368299,1745951467049,-470.0,0.00031168,2,"2025-04-29T18:31:07.049",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368300,1745951467059,-470.0,0.00031168,2,"2025-04-29T18:31:07.059",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368301,1745951467070,-470.0,0.00031168,2,"2025-04-29T18:31:07.070",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368302,1745951467080,-470.0,0.00031168,2,"2025-04-29T18:31:07.080",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368303,1745951467090,-566.18,0.00031168,2,"2025-04-29T18:31:07.090",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368304,1745951467100,-180.72877691,0.00031168,2,"2025-04-29T18:31:07.100",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368305,1745951467110,-582.34,0.00031168,2,"2025-04-29T18:31:07.110",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368306,1745951467120,-500.0,0.00031168,2,"2025-04-29T18:31:07.120",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368307,1745951467130,-470.0,0.00031168,2,"2025-04-29T18:31:07.130",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368308,1745951467141,-470.0,0.00031168,2,"2025-04-29T18:31:07.141",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368309,1745951467151,-470.0,0.00031168,2,"2025-04-29T18:31:07.151",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368310,1745951467161,-470.0,0.00031168,2,"2025-04-29T18:31:07.161",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368311,1745951467170,-530.0,0.00031168,2,"2025-04-29T18:31:07.170",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368312,1745951467180,-530.0,0.00031168,2,"2025-04-29T18:31:07.180",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368313,1745951467190,-470.0,0.00031168,2,"2025-04-29T18:31:07.190",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368314,1745951467199,-506.36,0.00031168,2,"2025-04-29T18:31:07.199",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368315,1745951467209,-470.0,0.00031168,2,"2025-04-29T18:31:07.209",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368316,1745951467220,-619.46,0.00031168,2,"2025-04-29T18:31:07.220",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368317,1745951467229,-470.0,0.00031168,2,"2025-04-29T18:31:07.229",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368318,1745951467239,-470.0,0.00031168,2,"2025-04-29T18:31:07.239",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368319,1745951467249,-470.0,0.00031229,2,"2025-04-29T18:31:07.249",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368320,1745951467260,-470.0,0.00031229,2,"2025-04-29T18:31:07.260",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368321,1745951467269,-470.0,0.00031229,2,"2025-04-29T18:31:07.269",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368322,1745951467279,-470.0,0.00031229,2,"2025-04-29T18:31:07.279",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368323,1745951467289,-530.0,0.00031229,2,"2025-04-29T18:31:07.289",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368324,1745951467299,-574.48,0.00031231,2,"2025-04-29T18:31:07.299",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368325,1745951467308,-470.0,0.00031231,2,"2025-04-29T18:31:07.308",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368326,1745951467318,-587.87821716,0.00031231,2,"2025-04-29T18:31:07.318",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368327,1745951467328,-470.0,0.00031231,2,"2025-04-29T18:31:07.328",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368328,1745951467338,-496.96,0.00031231,2,"2025-04-29T18:31:07.338",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368329,1745951467348,-256.91,0.00031231,2,"2025-04-29T18:31:07.348",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368330,1745951467357,-470.0,0.00031231,2,"2025-04-29T18:31:07.357",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368331,1745951467367,-656.06,0.00031231,2,"2025-04-29T18:31:07.367",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368332,1745951467377,-588.03,0.00031231,2,"2025-04-29T18:31:07.377",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368333,1745951467386,-7990.91,0.00031231,2,"2025-04-29T18:31:07.386",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368334,1745951467396,-933.87,0.00031231,2,"2025-04-29T18:31:07.396",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368335,1745951467406,-470.0,0.00031231,2,"2025-04-29T18:31:07.406",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368336,1745951467416,-470.0,0.00031231,2,"2025-04-29T18:31:07.416",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368337,1745951467425,-470.0,0.00031231,2,"2025-04-29T18:31:07.425",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368338,1745951467435,-470.0,0.00031231,2,"2025-04-29T18:31:07.435",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368339,1745951467444,-470.0,0.00031231,2,"2025-04-29T18:31:07.444",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368340,1745951467454,-1021.44,0.00031232,2,"2025-04-29T18:31:07.454",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368341,1745951467463,-470.0,0.00031232,2,"2025-04-29T18:31:07.463",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368342,1745951467473,-2070.80869512,0.00031245,9,"2025-04-29T18:31:07.473",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368343,1745951467482,-151.0,0.00031245,7,"2025-04-29T18:31:07.482",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368344,1745951467491,-151.0,0.00031245,7,"2025-04-29T18:31:07.491",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368345,1745951467501,-151.0,0.00031245,7,"2025-04-29T18:31:07.501",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368346,1745951467510,-151.0,0.00031245,7,"2025-04-29T18:31:07.510",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368347,1745951467520,-151.0,0.00031245,7,"2025-04-29T18:31:07.520",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368348,1745951467529,-151.0,0.00031245,7,"2025-04-29T18:31:07.529",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368349,1745951467538,-151.0,0.00031245,7,"2025-04-29T18:31:07.538",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368350,1745951467548,-151.0,0.00031245,7,"2025-04-29T18:31:07.548",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368351,1745951467558,-151.0,0.00031245,7,"2025-04-29T18:31:07.558",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368352,1745951467568,-363.3,0.00031442,2,"2025-04-29T18:31:07.568",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368353,1745951467578,-371.8,0.00031442,2,"2025-04-29T18:31:07.578",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368354,1745951467588,-470.0,0.00031442,2,"2025-04-29T18:31:07.588",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368355,1745951467598,-470.0,0.00031442,2,"2025-04-29T18:31:07.598",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368356,1745951467607,-583.32,0.00031442,2,"2025-04-29T18:31:07.607",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368357,1745951467617,-433.0,0.00031442,2,"2025-04-29T18:31:07.617",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368358,1745951467628,-470.0,0.00031442,2,"2025-04-29T18:31:07.628",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368359,1745951467637,-612.96,0.00031442,2,"2025-04-29T18:31:07.637",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368360,1745951467647,-494.34,0.00031442,2,"2025-04-29T18:31:07.647",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368361,1745951467656,-373.1,0.00031442,2,"2025-04-29T18:31:07.656",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368362,1745951467666,-236.68,0.00031442,2,"2025-04-29T18:31:07.666",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368363,1745951467675,-470.0,0.00031442,2,"2025-04-29T18:31:07.675",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368364,1745951467685,-151.32,0.00031442,2,"2025-04-29T18:31:07.685",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368365,1745951467695,-176.04,0.00031442,2,"2025-04-29T18:31:07.695",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368366,1745951467704,-470.0,0.00031442,2,"2025-04-29T18:31:07.704",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368367,1745951467714,-470.0,0.00031442,2,"2025-04-29T18:31:07.714",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368368,1745951467725,-219.1,0.00031442,2,"2025-04-29T18:31:07.725",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368369,1745951467734,-470.0,0.00031442,2,"2025-04-29T18:31:07.734",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368370,1745951467743,-284.55215574,0.00031442,2,"2025-04-29T18:31:07.743",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368371,1745951467753,-308.88,0.00031442,2,"2025-04-29T18:31:07.753",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368372,1745951467763,-470.0,0.00031442,2,"2025-04-29T18:31:07.763",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368373,1745951467772,-266.95,0.00031442,2,"2025-04-29T18:31:07.772",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368374,1745951467782,-470.0,0.00031442,2,"2025-04-29T18:31:07.782",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368375,1745951467791,-530.0,0.00031442,2,"2025-04-29T18:31:07.791",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368376,1745951467801,-530.0,0.00031442,2,"2025-04-29T18:31:07.801",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368377,1745951467812,-231.94,0.00031442,2,"2025-04-29T18:31:07.812",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368378,1745951467822,-470.0,0.00031442,2,"2025-04-29T18:31:07.822",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368379,1745951467832,-470.0,0.00031442,2,"2025-04-29T18:31:07.832",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368380,1745951467843,-470.0,0.00031442,2,"2025-04-29T18:31:07.843",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368381,1745951467853,-470.0,0.00031442,2,"2025-04-29T18:31:07.853",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368382,1745951467863,-271.85,0.00031442,2,"2025-04-29T18:31:07.863",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368383,1745951467873,-470.0,0.00031442,2,"2025-04-29T18:31:07.873",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368384,1745951467882,-546.04,0.00031442,2,"2025-04-29T18:31:07.882",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368385,1745951467892,-559.58,0.00031442,2,"2025-04-29T18:31:07.892",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368386,1745951467902,-470.0,0.00031442,2,"2025-04-29T18:31:07.902",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368387,1745951467911,-470.0,0.00031442,2,"2025-04-29T18:31:07.911",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368388,1745951467923,-470.0,0.00031442,2,"2025-04-29T18:31:07.923",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368389,1745951467935,-177.21269737,0.00031442,2,"2025-04-29T18:31:07.935",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368390,1745951467946,-470.0,0.00031442,2,"2025-04-29T18:31:07.946",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368391,1745951467957,-470.0,0.00031442,2,"2025-04-29T18:31:07.957",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368392,1745951467966,-253.1,0.00031442,2,"2025-04-29T18:31:07.966",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368393,1745951467976,-470.0,0.00031503,2,"2025-04-29T18:31:07.976",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368394,1745951467986,-470.0,0.00031503,2,"2025-04-29T18:31:07.986",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368395,1745951467996,-470.0,0.00031503,2,"2025-04-29T18:31:07.996",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368396,1745951468006,-470.0,0.00031503,2,"2025-04-29T18:31:08.006",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368397,1745951468017,-470.0,0.00031505,2,"2025-04-29T18:31:08.017",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368398,1745951468027,-470.0,0.00031505,2,"2025-04-29T18:31:08.027",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368399,1745951468037,-470.0,0.00031505,2,"2025-04-29T18:31:08.037",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368400,1745951468048,-656.06,0.00031505,2,"2025-04-29T18:31:08.048",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368401,1745951468058,-588.03,0.00031505,2,"2025-04-29T18:31:08.058",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368402,1745951468069,-7990.91,0.00031505,2,"2025-04-29T18:31:08.069",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368403,1745951468079,-933.87,0.00031505,2,"2025-04-29T18:31:08.079",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368404,1745951468089,-470.0,0.00031505,2,"2025-04-29T18:31:08.089",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368405,1745951468099,-470.0,0.00031505,2,"2025-04-29T18:31:08.099",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368406,1745951468110,-470.0,0.00031505,2,"2025-04-29T18:31:08.110",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368407,1745951468119,-470.0,0.00031505,2,"2025-04-29T18:31:08.119",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368408,1745951468130,-470.0,0.00031505,2,"2025-04-29T18:31:08.130",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368409,1745951468141,-452.25,0.00031505,2,"2025-04-29T18:31:08.141",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368410,1745951468151,-158.305646,0.00031506,2,"2025-04-29T18:31:08.151",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368411,1745951468160,-1021.44,0.00031506,2,"2025-04-29T18:31:08.160",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368412,1745951468170,-470.0,0.00031506,2,"2025-04-29T18:31:08.170",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368413,1745951468180,-1146.16,0.00031715,2,"2025-04-29T18:31:08.180",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368414,1745951468190,-470.0,0.00031716,2,"2025-04-29T18:31:08.190",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368415,1745951468199,-470.0,0.00031716,2,"2025-04-29T18:31:08.199",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368416,1745951468209,-470.0,0.00031716,2,"2025-04-29T18:31:08.209",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368417,1745951468219,-470.0,0.00031716,2,"2025-04-29T18:31:08.219",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368418,1745951468229,-175.3,0.00031716,2,"2025-04-29T18:31:08.229",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368419,1745951468239,-317.74,0.00031716,2,"2025-04-29T18:31:08.239",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368420,1745951468249,-470.0,0.00031716,2,"2025-04-29T18:31:08.249",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368421,1745951468259,-372.12,0.00031716,2,"2025-04-29T18:31:08.259",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368422,1745951468269,-470.0,0.00031716,2,"2025-04-29T18:31:08.269",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368423,1745951468278,-448.64,0.00031716,2,"2025-04-29T18:31:08.278",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368424,1745951468289,-470.0,0.00031716,2,"2025-04-29T18:31:08.289",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368425,1745951468299,-470.0,0.00031716,2,"2025-04-29T18:31:08.299",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368426,1745951468308,-470.0,0.00031716,2,"2025-04-29T18:31:08.308",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368427,1745951468318,-470.0,0.00031716,2,"2025-04-29T18:31:08.318",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368428,1745951468328,-470.0,0.00031716,2,"2025-04-29T18:31:08.328",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368429,1745951468341,-338.2,0.00031716,2,"2025-04-29T18:31:08.341",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368430,1745951468352,-470.0,0.00031716,2,"2025-04-29T18:31:08.352",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368431,1745951468362,-175.94,0.00031716,2,"2025-04-29T18:31:08.362",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368432,1745951468373,-470.0,0.00031716,2,"2025-04-29T18:31:08.373",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368433,1745951468383,-8993.82626913,0.00031744,2,"2025-04-29T18:31:08.383",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368434,1745951468393,-470.0,0.00031777,2,"2025-04-29T18:31:08.393",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368435,1745951468403,-222.38,0.00031777,2,"2025-04-29T18:31:08.403",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368436,1745951468414,-470.0,0.00031777,2,"2025-04-29T18:31:08.414",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368437,1745951468550,-470.0,0.00031777,2,"2025-04-29T18:31:08.550",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368438,1745951468574,-470.0,0.00031779,2,"2025-04-29T18:31:08.574",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368439,1745951468585,-470.0,0.00031779,2,"2025-04-29T18:31:08.585",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368440,1745951468594,-470.0,0.00031779,2,"2025-04-29T18:31:08.594",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368441,1745951468604,-656.06,0.00031779,2,"2025-04-29T18:31:08.604",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368442,1745951468614,-588.03,0.00031779,2,"2025-04-29T18:31:08.614",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368443,1745951468625,-7990.91,0.00031779,2,"2025-04-29T18:31:08.625",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368444,1745951468635,-933.87,0.00031779,2,"2025-04-29T18:31:08.635",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368445,1745951468646,-470.0,0.00031779,2,"2025-04-29T18:31:08.646",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368446,1745951468656,-470.0,0.00031779,2,"2025-04-29T18:31:08.656",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368447,1745951468665,-470.0,0.00031779,2,"2025-04-29T18:31:08.665",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368448,1745951468674,-470.0,0.00031779,2,"2025-04-29T18:31:08.674",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368449,1745951468684,-470.0,0.00031779,2,"2025-04-29T18:31:08.684",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368450,1745951468693,-158.305646,0.0003178,2,"2025-04-29T18:31:08.693",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368451,1745951468702,-1021.44,0.0003178,2,"2025-04-29T18:31:08.702",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368452,1745951468712,-470.0,0.0003178,2,"2025-04-29T18:31:08.712",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368453,1745951468721,-327.59,0.00031961,2,"2025-04-29T18:31:08.721",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368454,1745951468734,-470.0,0.0003199,2,"2025-04-29T18:31:08.734",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368455,1745951468743,-470.0,0.0003199,2,"2025-04-29T18:31:08.743",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368456,1745951468753,-470.0,0.0003199,2,"2025-04-29T18:31:08.753",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368457,1745951468763,-330.2,0.0003199,2,"2025-04-29T18:31:08.763",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368458,1745951468772,-470.0,0.0003199,2,"2025-04-29T18:31:08.772",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368459,1745951468781,-470.0,0.0003199,2,"2025-04-29T18:31:08.781",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368460,1745951468790,-287.21,0.0003199,2,"2025-04-29T18:31:08.790",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368461,1745951468800,-470.0,0.0003199,2,"2025-04-29T18:31:08.800",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368462,1745951468809,-178.48,0.0003199,2,"2025-04-29T18:31:08.809",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368463,1745951468818,-229.68,0.0003199,2,"2025-04-29T18:31:08.818",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368464,1745951468827,-470.0,0.0003199,2,"2025-04-29T18:31:08.827",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368465,1745951468838,-470.0,0.0003199,2,"2025-04-29T18:31:08.838",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368466,1745951468847,-366.99,0.0003199,2,"2025-04-29T18:31:08.847",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368467,1745951468856,-1512.5610527,0.00032023,2,"2025-04-29T18:31:08.856",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368468,1745951468866,-429.39,0.00032051,2,"2025-04-29T18:31:08.866",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368469,1745951468875,-470.0,0.00032051,2,"2025-04-29T18:31:08.875",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368470,1745951468885,-470.0,0.00032051,2,"2025-04-29T18:31:08.885",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368471,1745951468894,-628531.65676082,0.00032053,2,"2025-04-29T18:31:08.894",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368472,1745951468903,-470.0,0.00032053,2,"2025-04-29T18:31:08.903",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368473,1745951468913,-470.0,0.00032053,2,"2025-04-29T18:31:08.913",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368474,1745951468922,-470.0,0.00032053,2,"2025-04-29T18:31:08.922",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368475,1745951468932,-656.06,0.00032053,2,"2025-04-29T18:31:08.932",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368476,1745951468945,-588.03,0.00032053,2,"2025-04-29T18:31:08.945",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368477,1745951468955,-7990.91,0.00032053,2,"2025-04-29T18:31:08.955",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368478,1745951468965,-933.87,0.00032053,2,"2025-04-29T18:31:08.965",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368479,1745951468977,-470.0,0.00032053,2,"2025-04-29T18:31:08.977",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368480,1745951468988,-470.0,0.00032053,2,"2025-04-29T18:31:08.988",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368481,1745951468998,-470.0,0.00032053,2,"2025-04-29T18:31:08.998",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368482,1745951469008,-470.0,0.00032053,2,"2025-04-29T18:31:09.008",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368483,1745951469020,-470.0,0.00032053,2,"2025-04-29T18:31:09.020",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368484,1745951469031,-158.305646,0.00032054,2,"2025-04-29T18:31:09.031",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368485,1745951469040,-1021.44,0.00032054,2,"2025-04-29T18:31:09.040",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368486,1745951469051,-470.0,0.00032054,2,"2025-04-29T18:31:09.051",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368487,1745951469061,-2070.80869512,0.00032107,10,"2025-04-29T18:31:09.061",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368488,1745951469072,-470.0,0.00032264,2,"2025-04-29T18:31:09.072",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368489,1745951469081,-470.0,0.00032264,2,"2025-04-29T18:31:09.081",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368490,1745951469091,-470.0,0.00032264,2,"2025-04-29T18:31:09.091",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368491,1745951469101,-470.0,0.00032264,2,"2025-04-29T18:31:09.101",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368492,1745951469110,-470.0,0.00032264,2,"2025-04-29T18:31:09.110",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368493,1745951469119,-470.0,0.00032264,2,"2025-04-29T18:31:09.119",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368494,1745951469129,-470.0,0.00032264,2,"2025-04-29T18:31:09.129",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368495,1745951469139,-470.0,0.00032264,2,"2025-04-29T18:31:09.139",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368496,1745951469148,-152.0,0.00032312,3,"2025-04-29T18:31:09.148",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368497,1745951469158,-470.0,0.00032325,2,"2025-04-29T18:31:09.158",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368498,1745951469168,-470.0,0.00032325,2,"2025-04-29T18:31:09.168",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368499,1745951469177,-470.0,0.00032327,2,"2025-04-29T18:31:09.177",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368500,1745951469187,-470.0,0.00032327,2,"2025-04-29T18:31:09.187",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368501,1745951469196,-470.0,0.00032327,2,"2025-04-29T18:31:09.196",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368502,1745951469206,-656.06,0.00032327,2,"2025-04-29T18:31:09.206",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368503,1745951469217,-588.03,0.00032327,2,"2025-04-29T18:31:09.217",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368504,1745951469227,-7990.91,0.00032327,2,"2025-04-29T18:31:09.227",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368505,1745951469237,-933.87,0.00032327,2,"2025-04-29T18:31:09.237",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368506,1745951469247,-470.0,0.00032327,2,"2025-04-29T18:31:09.247",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368507,1745951469257,-559.76,0.00032327,2,"2025-04-29T18:31:09.257",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368508,1745951469266,-470.0,0.00032327,2,"2025-04-29T18:31:09.266",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368509,1745951469276,-470.0,0.00032327,2,"2025-04-29T18:31:09.276",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368510,1745951469285,-470.0,0.00032327,2,"2025-04-29T18:31:09.285",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368511,1745951469295,-1021.44,0.00032328,2,"2025-04-29T18:31:09.295",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368512,1745951469305,-470.0,0.00032328,2,"2025-04-29T18:31:09.305",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368513,1745951469314,-4422.81866845,0.00032446,2,"2025-04-29T18:31:09.314",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368514,1745951469324,-6111.44517244,0.00032446,2,"2025-04-29T18:31:09.324",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368515,1745951469336,-268.04,0.00032538,2,"2025-04-29T18:31:09.336",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368516,1745951469346,-470.0,0.00032538,2,"2025-04-29T18:31:09.346",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368517,1745951469356,-470.0,0.00032538,2,"2025-04-29T18:31:09.356",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368518,1745951469365,-470.0,0.00032538,2,"2025-04-29T18:31:09.365",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368519,1745951469375,-470.0,0.00032538,2,"2025-04-29T18:31:09.375",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368520,1745951469384,-226.07,0.00032538,2,"2025-04-29T18:31:09.384",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368521,1745951469394,-470.0,0.00032538,2,"2025-04-29T18:31:09.394",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368522,1745951469403,-470.0,0.00032538,2,"2025-04-29T18:31:09.403",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368523,1745951469413,-877.0,0.0003258,2,"2025-04-29T18:31:09.413",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368524,1745951469422,-1000.388,0.0003258,2,"2025-04-29T18:31:09.422",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368525,1745951469432,-174.07461068,0.00032595,15,"2025-04-29T18:31:09.432",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368526,1745951469441,-470.0,0.00032599,2,"2025-04-29T18:31:09.441",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368527,1745951469451,-470.0,0.00032599,2,"2025-04-29T18:31:09.451",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368528,1745951469462,-5348.0,0.000326,5,"2025-04-29T18:31:09.462",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368529,1745951469471,-470.0,0.00032601,2,"2025-04-29T18:31:09.471",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368530,1745951469481,-366.27,0.00032601,2,"2025-04-29T18:31:09.481",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368531,1745951469490,-553.07,0.00032601,2,"2025-04-29T18:31:09.490",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368532,1745951469502,-656.06,0.00032601,2,"2025-04-29T18:31:09.502",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368533,1745951469512,-588.03,0.00032601,2,"2025-04-29T18:31:09.512",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368534,1745951469523,-7990.91,0.00032601,2,"2025-04-29T18:31:09.523",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368535,1745951469532,-933.87,0.00032601,2,"2025-04-29T18:31:09.532",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368536,1745951469544,-566.44,0.00032601,2,"2025-04-29T18:31:09.544",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368537,1745951469554,-470.0,0.00032601,2,"2025-04-29T18:31:09.554",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368538,1745951469564,-470.0,0.00032601,2,"2025-04-29T18:31:09.564",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368539,1745951469574,-470.0,0.00032601,2,"2025-04-29T18:31:09.574",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368540,1745951469583,-1021.44,0.00032602,2,"2025-04-29T18:31:09.583",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368541,1745951469595,-470.0,0.00032602,2,"2025-04-29T18:31:09.595",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368542,1745951469604,-470.0,0.00032812,2,"2025-04-29T18:31:09.604",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368543,1745951469614,-470.0,0.00032812,2,"2025-04-29T18:31:09.614",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368544,1745951469623,-470.0,0.00032812,2,"2025-04-29T18:31:09.623",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368545,1745951469632,-470.0,0.00032812,2,"2025-04-29T18:31:09.632",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368546,1745951469641,-470.0,0.00032812,2,"2025-04-29T18:31:09.641",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368547,1745951469651,-470.0,0.00032812,2,"2025-04-29T18:31:09.651",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368548,1745951469661,-470.0,0.00032873,2,"2025-04-29T18:31:09.661",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368549,1745951469670,-470.0,0.00032873,2,"2025-04-29T18:31:09.670",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368550,1745951469679,-470.0,0.00032875,2,"2025-04-29T18:31:09.679",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368551,1745951469688,-656.06,0.00032875,2,"2025-04-29T18:31:09.688",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368552,1745951469698,-588.03,0.00032875,2,"2025-04-29T18:31:09.698",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368553,1745951469707,-7990.91,0.00032875,2,"2025-04-29T18:31:09.707",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368554,1745951469717,-933.87,0.00032875,2,"2025-04-29T18:31:09.717",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368555,1745951469726,-470.0,0.00032875,2,"2025-04-29T18:31:09.726",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368556,1745951469735,-470.0,0.00032875,2,"2025-04-29T18:31:09.735",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368557,1745951469745,-470.0,0.00032875,2,"2025-04-29T18:31:09.745",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368558,1745951469754,-173.39097348,0.00032876,2,"2025-04-29T18:31:09.754",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368559,1745951469764,-158.15635648,0.00032876,2,"2025-04-29T18:31:09.764",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368560,1745951469774,-173.40584896,0.00032876,2,"2025-04-29T18:31:09.774",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368561,1745951469784,-183.36043621,0.00032876,2,"2025-04-29T18:31:09.784",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368562,1745951469793,-249.47451439,0.00032876,2,"2025-04-29T18:31:09.793",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368563,1745951469804,-174.06883378,0.00032876,2,"2025-04-29T18:31:09.804",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368564,1745951469815,-1021.44,0.00032876,2,"2025-04-29T18:31:09.815",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368565,1745951469824,-470.0,0.00032876,2,"2025-04-29T18:31:09.824",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368566,1745951469834,-2070.80869512,0.00032969,11,"2025-04-29T18:31:09.834",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368567,1745951469843,-8993.82626913,0.00033056,2,"2025-04-29T18:31:09.843",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368568,1745951469853,-470.0,0.00033086,2,"2025-04-29T18:31:09.853",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368569,1745951469862,-470.0,0.00033086,2,"2025-04-29T18:31:09.862",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368570,1745951469871,-309.82,0.00033086,2,"2025-04-29T18:31:09.871",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368571,1745951469880,-470.0,0.00033086,2,"2025-04-29T18:31:09.880",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368572,1745951469889,-470.0,0.00033086,2,"2025-04-29T18:31:09.889",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368573,1745951469899,-470.0,0.00033086,2,"2025-04-29T18:31:09.899",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368574,1745951469908,-470.0,0.00033147,2,"2025-04-29T18:31:09.908",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368575,1745951469918,-239.9948324,0.00033147,2,"2025-04-29T18:31:09.918",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368576,1745951469928,-470.0,0.00033149,2,"2025-04-29T18:31:09.928",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368577,1745951469941,-656.06,0.00033149,2,"2025-04-29T18:31:09.941",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368578,1745951469951,-588.03,0.00033149,2,"2025-04-29T18:31:09.951",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368579,1745951469963,-7990.91,0.00033149,2,"2025-04-29T18:31:09.963",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368580,1745951469974,-933.87,0.00033149,2,"2025-04-29T18:31:09.974",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368581,1745951469984,-470.0,0.00033149,2,"2025-04-29T18:31:09.984",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368582,1745951469994,-363.25,0.00033149,2,"2025-04-29T18:31:09.994",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368583,1745951470004,-470.0,0.00033149,2,"2025-04-29T18:31:10.004",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368584,1745951470016,-1021.44,0.0003315,2,"2025-04-29T18:31:10.016",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368585,1745951470026,-151.45,0.0003315,2,"2025-04-29T18:31:10.026",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368586,1745951470036,-1000.0,0.00033152,5,"2025-04-29T18:31:10.036",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368587,1745951470046,-221.14,0.00033165,2,"2025-04-29T18:31:10.046",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368588,1745951470055,-1512.5610527,0.00033275,2,"2025-04-29T18:31:10.055",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368589,1745951470065,-6743.0,0.00033355,2,"2025-04-29T18:31:10.065",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368590,1745951470074,-153.0,0.00033355,2,"2025-04-29T18:31:10.074",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368591,1745951470084,-3998.0,0.00033355,2,"2025-04-29T18:31:10.084",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368592,1745951470094,-470.0,0.0003336,2,"2025-04-29T18:31:10.094",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368593,1745951470104,-470.0,0.0003336,2,"2025-04-29T18:31:10.104",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368594,1745951470113,-470.0,0.0003336,2,"2025-04-29T18:31:10.113",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368595,1745951470122,-470.0,0.0003336,2,"2025-04-29T18:31:10.122",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368596,1745951470132,-470.0,0.0003336,2,"2025-04-29T18:31:10.132",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368597,1745951470141,-1000.0,0.00033375,2,"2025-04-29T18:31:10.141",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368598,1745951470151,-470.0,0.00033421,2,"2025-04-29T18:31:10.151",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368599,1745951470161,-505.83,0.00033423,2,"2025-04-29T18:31:10.161",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368600,1745951470171,-656.06,0.00033423,2,"2025-04-29T18:31:10.171",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368601,1745951470180,-588.03,0.00033423,2,"2025-04-29T18:31:10.180",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368602,1745951470191,-7990.91,0.00033423,2,"2025-04-29T18:31:10.191",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368603,1745951470201,-933.87,0.00033423,2,"2025-04-29T18:31:10.201",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368604,1745951470211,-256.45,0.00033423,2,"2025-04-29T18:31:10.211",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368605,1745951470221,-470.0,0.00033423,2,"2025-04-29T18:31:10.221",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368606,1745951470231,-1021.44,0.00033424,2,"2025-04-29T18:31:10.231",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368607,1745951470241,-470.0,0.00033633,2,"2025-04-29T18:31:10.241",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368608,1745951470250,-470.0,0.00033633,2,"2025-04-29T18:31:10.250",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368609,1745951470259,-470.0,0.00033633,2,"2025-04-29T18:31:10.259",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368610,1745951470269,-332.01891754,0.00033633,2,"2025-04-29T18:31:10.269",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368611,1745951470278,-470.0,0.00033633,2,"2025-04-29T18:31:10.278",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368612,1745951470287,-500.0,0.00033676,2,"2025-04-29T18:31:10.287",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368613,1745951470297,-500.0,0.00033676,2,"2025-04-29T18:31:10.297",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368614,1745951470307,-500.0,0.00033687,2,"2025-04-29T18:31:10.307",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368615,1745951470318,-470.0,0.00033695,2,"2025-04-29T18:31:10.318",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368616,1745951470327,-656.06,0.00033697,2,"2025-04-29T18:31:10.327",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368617,1745951470338,-588.03,0.00033697,2,"2025-04-29T18:31:10.338",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368618,1745951470348,-7990.91,0.00033697,2,"2025-04-29T18:31:10.348",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368619,1745951470358,-933.87,0.00033697,2,"2025-04-29T18:31:10.358",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368620,1745951470368,-483.56,0.00033697,2,"2025-04-29T18:31:10.368",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368621,1745951470378,-1021.54,0.00033698,2,"2025-04-29T18:31:10.378",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368622,1745951470388,-452.25,0.00033769,2,"2025-04-29T18:31:10.388",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368623,1745951470398,-1383.29,0.000338,2,"2025-04-29T18:31:10.398",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368624,1745951470407,-2070.80869512,0.00033831,11,"2025-04-29T18:31:10.407",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368625,1745951470417,-470.0,0.00033907,2,"2025-04-29T18:31:10.417",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368626,1745951470426,-470.0,0.00033907,2,"2025-04-29T18:31:10.426",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368627,1745951470437,-402.63748412,0.00033907,2,"2025-04-29T18:31:10.437",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368628,1745951470447,-470.0,0.00033907,2,"2025-04-29T18:31:10.447",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368629,1745951470457,-1000.0,0.00033952,5,"2025-04-29T18:31:10.457",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368630,1745951470466,-284.49,0.00033969,2,"2025-04-29T18:31:10.466",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368631,1745951470476,-656.06,0.00033971,2,"2025-04-29T18:31:10.476",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368632,1745951470485,-588.03,0.00033971,2,"2025-04-29T18:31:10.485",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368633,1745951470494,-7990.91,0.00033971,2,"2025-04-29T18:31:10.494",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368634,1745951470504,-933.87,0.00033971,2,"2025-04-29T18:31:10.504",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368635,1745951470513,-262.5,0.00034,2,"2025-04-29T18:31:10.513",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368636,1745951470523,-262.5,0.00034,2,"2025-04-29T18:31:10.523",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368637,1745951470532,-262.5,0.00034,2,"2025-04-29T18:31:10.532",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368638,1745951470542,-262.5,0.00034,2,"2025-04-29T18:31:10.542",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368639,1745951470551,-262.5,0.00034,2,"2025-04-29T18:31:10.551",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368640,1745951470561,-262.5,0.00034,2,"2025-04-29T18:31:10.561",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368641,1745951470570,-262.5,0.00034,2,"2025-04-29T18:31:10.570",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368642,1745951470580,-262.5,0.00034,2,"2025-04-29T18:31:10.580",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368643,1745951470590,-262.5,0.00034,2,"2025-04-29T18:31:10.590",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368644,1745951470600,-262.5,0.00034,2,"2025-04-29T18:31:10.600",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368645,1745951470609,-262.5,0.00034,2,"2025-04-29T18:31:10.609",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368646,1745951470618,-262.5,0.00034,2,"2025-04-29T18:31:10.618",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368647,1745951470627,-262.5,0.00034,2,"2025-04-29T18:31:10.627",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368648,1745951470636,-262.5,0.00034,2,"2025-04-29T18:31:10.636",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368649,1745951470645,-262.5,0.00034,2,"2025-04-29T18:31:10.645",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368650,1745951470654,-262.5,0.00034,2,"2025-04-29T18:31:10.654",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368651,1745951470663,-262.5,0.00034,2,"2025-04-29T18:31:10.663",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368652,1745951470672,-262.5,0.00034,2,"2025-04-29T18:31:10.672",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368653,1745951470681,-262.5,0.00034,2,"2025-04-29T18:31:10.681",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368654,1745951470690,-262.5,0.00034,2,"2025-04-29T18:31:10.690",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368655,1745951470699,-262.5,0.00034,2,"2025-04-29T18:31:10.699",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368656,1745951470709,-262.5,0.00034,2,"2025-04-29T18:31:10.709",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368657,1745951470718,-262.5,0.00034,2,"2025-04-29T18:31:10.718",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368658,1745951470727,-262.5,0.00034,2,"2025-04-29T18:31:10.727",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368659,1745951470736,-262.5,0.00034,2,"2025-04-29T18:31:10.736",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368660,1745951470745,-262.5,0.00034,2,"2025-04-29T18:31:10.745",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368661,1745951470755,-262.5,0.00034,2,"2025-04-29T18:31:10.755",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368662,1745951470764,-262.5,0.00034,2,"2025-04-29T18:31:10.764",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368663,1745951470774,-262.5,0.00034,2,"2025-04-29T18:31:10.774",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368664,1745951470783,-262.5,0.00034,2,"2025-04-29T18:31:10.783",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368665,1745951470792,-262.5,0.00034,2,"2025-04-29T18:31:10.792",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368666,1745951470801,-262.5,0.00034,2,"2025-04-29T18:31:10.801",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368667,1745951470811,-262.5,0.00034,2,"2025-04-29T18:31:10.811",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368668,1745951470820,-262.5,0.00034,2,"2025-04-29T18:31:10.820",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368669,1745951470830,-262.5,0.00034,2,"2025-04-29T18:31:10.830",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368670,1745951470839,-262.5,0.00034,2,"2025-04-29T18:31:10.839",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368671,1745951470849,-262.5,0.00034,2,"2025-04-29T18:31:10.849",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368672,1745951470859,-262.5,0.00034,2,"2025-04-29T18:31:10.859",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368673,1745951470868,-262.5,0.00034,2,"2025-04-29T18:31:10.868",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368674,1745951470878,-262.5,0.00034,2,"2025-04-29T18:31:10.878",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368675,1745951470887,-262.5,0.00034,2,"2025-04-29T18:31:10.887",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368676,1745951470897,-262.5,0.00034,2,"2025-04-29T18:31:10.897",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368677,1745951470906,-262.5,0.00034,2,"2025-04-29T18:31:10.906",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368678,1745951470916,-262.5,0.00034,2,"2025-04-29T18:31:10.916",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368679,1745951470925,-262.5,0.00034,2,"2025-04-29T18:31:10.925",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368680,1745951470937,-262.5,0.00034,2,"2025-04-29T18:31:10.937",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368681,1745951470947,-262.5,0.00034,2,"2025-04-29T18:31:10.947",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368682,1745951470956,-262.5,0.00034,2,"2025-04-29T18:31:10.956",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368683,1745951470966,-262.5,0.00034,2,"2025-04-29T18:31:10.966",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368684,1745951470975,-262.5,0.00034,2,"2025-04-29T18:31:10.975",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368685,1745951470984,-262.5,0.00034,2,"2025-04-29T18:31:10.984",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368686,1745951470994,-262.5,0.00034,2,"2025-04-29T18:31:10.994",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368687,1745951471003,-262.5,0.00034,2,"2025-04-29T18:31:11.003",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368688,1745951471013,-262.5,0.00034,2,"2025-04-29T18:31:11.013",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368689,1745951471023,-262.5,0.00034,2,"2025-04-29T18:31:11.023",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368690,1745951471032,-262.5,0.00034,2,"2025-04-29T18:31:11.032",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368691,1745951471042,-262.5,0.00034,2,"2025-04-29T18:31:11.042",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368692,1745951471051,-262.5,0.00034,2,"2025-04-29T18:31:11.051",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368693,1745951471060,-262.5,0.00034,2,"2025-04-29T18:31:11.060",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368694,1745951471070,-262.5,0.00034,2,"2025-04-29T18:31:11.070",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368695,1745951471079,-262.5,0.00034,2,"2025-04-29T18:31:11.079",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368696,1745951471089,-262.5,0.00034,2,"2025-04-29T18:31:11.089",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368697,1745951471099,-262.5,0.00034,2,"2025-04-29T18:31:11.099",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368698,1745951471108,-262.5,0.00034,2,"2025-04-29T18:31:11.108",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368699,1745951471117,-262.5,0.00034,2,"2025-04-29T18:31:11.117",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368700,1745951471127,-262.5,0.00034,2,"2025-04-29T18:31:11.127",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368701,1745951471136,-262.5,0.00034,2,"2025-04-29T18:31:11.136",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368702,1745951471145,-262.5,0.00034,2,"2025-04-29T18:31:11.145",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368703,1745951471155,-262.5,0.00034,2,"2025-04-29T18:31:11.155",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368704,1745951471164,-262.5,0.00034,2,"2025-04-29T18:31:11.164",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368705,1745951471173,-262.5,0.00034,2,"2025-04-29T18:31:11.173",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368706,1745951471183,-262.5,0.00034,2,"2025-04-29T18:31:11.183",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368707,1745951471192,-262.5,0.00034,2,"2025-04-29T18:31:11.192",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368708,1745951471201,-262.5,0.00034,2,"2025-04-29T18:31:11.201",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368709,1745951471211,-262.5,0.00034,2,"2025-04-29T18:31:11.211",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368710,1745951471220,-262.5,0.00034,2,"2025-04-29T18:31:11.220",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368711,1745951471229,-262.5,0.00034,2,"2025-04-29T18:31:11.229",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368712,1745951471240,-262.5,0.00034,2,"2025-04-29T18:31:11.240",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368713,1745951471249,-262.5,0.00034,2,"2025-04-29T18:31:11.249",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368714,1745951471259,-262.5,0.00034,2,"2025-04-29T18:31:11.259",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368715,1745951471270,-262.5,0.00034,2,"2025-04-29T18:31:11.270",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368716,1745951471279,-262.5,0.00034,2,"2025-04-29T18:31:11.279",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368717,1745951471289,-262.5,0.00034,2,"2025-04-29T18:31:11.289",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368718,1745951471298,-262.5,0.00034,2,"2025-04-29T18:31:11.298",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368719,1745951471307,-262.5,0.00034,2,"2025-04-29T18:31:11.307",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368720,1745951471317,-262.5,0.00034,2,"2025-04-29T18:31:11.317",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368721,1745951471326,-262.5,0.00034,2,"2025-04-29T18:31:11.326",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368722,1745951471337,-262.5,0.00034,2,"2025-04-29T18:31:11.337",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368723,1745951471346,-262.5,0.00034,2,"2025-04-29T18:31:11.346",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368724,1745951471357,-262.5,0.00034,2,"2025-04-29T18:31:11.357",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368725,1745951471367,-262.5,0.00034,2,"2025-04-29T18:31:11.367",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368726,1745951471377,-262.5,0.00034,2,"2025-04-29T18:31:11.377",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368727,1745951471386,-262.5,0.00034,2,"2025-04-29T18:31:11.386",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368728,1745951471396,-262.5,0.00034,2,"2025-04-29T18:31:11.396",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368729,1745951471405,-262.5,0.00034,2,"2025-04-29T18:31:11.405",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368730,1745951471415,-262.5,0.00034,2,"2025-04-29T18:31:11.415",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368731,1745951471424,-262.5,0.00034,2,"2025-04-29T18:31:11.424",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368732,1745951471433,-262.5,0.00034,2,"2025-04-29T18:31:11.433",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368733,1745951471442,-262.5,0.00034,2,"2025-04-29T18:31:11.442",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368734,1745951471452,-470.0,0.00034181,2,"2025-04-29T18:31:11.452",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368735,1745951471461,-330.21,0.00034181,2,"2025-04-29T18:31:11.461",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368736,1745951471471,-470.0,0.00034181,2,"2025-04-29T18:31:11.471",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368737,1745951471480,-656.06,0.00034245,2,"2025-04-29T18:31:11.480",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368738,1745951471489,-588.03,0.00034245,2,"2025-04-29T18:31:11.489",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368739,1745951471499,-7990.91,0.00034245,2,"2025-04-29T18:31:11.499",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368740,1745951471508,-933.87,0.00034245,2,"2025-04-29T18:31:11.508",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368741,1745951471518,-8993.82626913,0.00034367,2,"2025-04-29T18:31:11.518",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368742,1745951471527,-470.0,0.00034455,2,"2025-04-29T18:31:11.527",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368743,1745951471537,-470.0,0.00034455,2,"2025-04-29T18:31:11.537",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368744,1745951471547,-656.06,0.00034519,2,"2025-04-29T18:31:11.547",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368745,1745951471556,-588.03,0.00034519,2,"2025-04-29T18:31:11.556",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368746,1745951471567,-7990.91,0.00034519,2,"2025-04-29T18:31:11.567",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368747,1745951471576,-933.87,0.00034519,2,"2025-04-29T18:31:11.576",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368748,1745951471586,-151.0,0.00034519,7,"2025-04-29T18:31:11.586",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368749,1745951471595,-151.0,0.00034519,7,"2025-04-29T18:31:11.595",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368750,1745951471604,-152.045188,0.00034519,7,"2025-04-29T18:31:11.604",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368751,1745951471614,-151.0,0.00034519,7,"2025-04-29T18:31:11.614",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368752,1745951471623,-210.982584,0.00034519,7,"2025-04-29T18:31:11.623",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368753,1745951471633,-500.0,0.00034552,5,"2025-04-29T18:31:11.633",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368754,1745951471642,-1000.0,0.00034552,5,"2025-04-29T18:31:11.642",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368755,1745951471651,-500.0,0.00034552,5,"2025-04-29T18:31:11.651",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368756,1745951471661,-2070.80869512,0.00034693,12,"2025-04-29T18:31:11.661",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368757,1745951471671,-470.0,0.00034729,2,"2025-04-29T18:31:11.671",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368758,1745951471680,-470.0,0.00034729,2,"2025-04-29T18:31:11.680",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368759,1745951471689,-152.0,0.00034741,4,"2025-04-29T18:31:11.689",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368760,1745951471698,-656.06,0.00034793,2,"2025-04-29T18:31:11.698",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368761,1745951471707,-588.03,0.00034793,2,"2025-04-29T18:31:11.707",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368762,1745951471717,-7990.91,0.00034793,2,"2025-04-29T18:31:11.717",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368763,1745951471728,-933.87,0.00034793,2,"2025-04-29T18:31:11.728",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368764,1745951471738,-364412.31589181,0.0003498,2,"2025-04-29T18:31:11.738",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368765,1745951471749,-151.0,0.0003498,7,"2025-04-29T18:31:11.749",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368766,1745951471758,-151.0,0.0003498,7,"2025-04-29T18:31:11.758",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368767,1745951471768,-152.37503,0.0003498,7,"2025-04-29T18:31:11.768",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368768,1745951471778,-279.906119,0.0003498,7,"2025-04-29T18:31:11.778",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368769,1745951471788,-279.906119,0.0003498,7,"2025-04-29T18:31:11.788",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368770,1745951471797,-151.0,0.0003498,7,"2025-04-29T18:31:11.797",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368771,1745951471806,-151.0,0.0003498,7,"2025-04-29T18:31:11.806",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368772,1745951471815,-151.0,0.0003498,7,"2025-04-29T18:31:11.815",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368773,1745951471824,-151.0,0.0003498,7,"2025-04-29T18:31:11.824",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368774,1745951471969,-470.0,0.00035003,2,"2025-04-29T18:31:11.969",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368775,1745951471979,-470.0,0.00035003,2,"2025-04-29T18:31:11.979",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368776,1745951471989,-656.06,0.00035067,2,"2025-04-29T18:31:11.989",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368777,1745951471998,-588.03,0.00035067,2,"2025-04-29T18:31:11.998",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368778,1745951472008,-7990.91,0.00035067,2,"2025-04-29T18:31:12.008",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368779,1745951472018,-933.87,0.00035067,2,"2025-04-29T18:31:12.018",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368780,1745951472027,-565.21,0.000352,2,"2025-04-29T18:31:12.027",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368781,1745951472038,-470.0,0.00035277,2,"2025-04-29T18:31:12.038",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368782,1745951472047,-470.0,0.00035277,2,"2025-04-29T18:31:12.047",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368783,1745951472056,-656.26,0.00035341,2,"2025-04-29T18:31:12.056",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368784,1745951472066,-588.1,0.00035341,2,"2025-04-29T18:31:12.066",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368785,1745951472076,-7991.01933359,0.00035341,2,"2025-04-29T18:31:12.076",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368786,1745951472086,-934.01,0.00035341,2,"2025-04-29T18:31:12.086",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368787,1745951472095,-1000.0,0.00035471,5,"2025-04-29T18:31:12.095",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368788,1745951472105,-470.0,0.00035551,2,"2025-04-29T18:31:12.105",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368789,1745951472115,-470.0,0.00035551,2,"2025-04-29T18:31:12.115",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368790,1745951472126,-2070.80869512,0.00035555,12,"2025-04-29T18:31:12.126",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368791,1745951472137,-877.0,0.0003558,2,"2025-04-29T18:31:12.137",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368792,1745951472147,-368.92885828,0.00035616,7,"2025-04-29T18:31:12.147",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368793,1745951472157,-500.0,0.00035616,7,"2025-04-29T18:31:12.157",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368794,1745951472166,-360.83400266,0.00035616,7,"2025-04-29T18:31:12.166",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368795,1745951472176,-8993.82626913,0.00035678,2,"2025-04-29T18:31:12.176",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368796,1745951472185,-470.0,0.00035825,2,"2025-04-29T18:31:12.185",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368797,1745951472195,-470.0,0.00035825,2,"2025-04-29T18:31:12.195",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368798,1745951472205,-452.25,0.00036033,2,"2025-04-29T18:31:12.205",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368799,1745951472214,-485.63,0.00036099,2,"2025-04-29T18:31:12.214",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368800,1745951472224,-470.0,0.00036099,2,"2025-04-29T18:31:12.224",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368801,1745951472235,-6196.0,0.00036355,2,"2025-04-29T18:31:12.235",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368802,1745951472246,-153.0,0.00036355,2,"2025-04-29T18:31:12.246",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368803,1745951472257,-3998.0,0.00036355,2,"2025-04-29T18:31:12.257",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368804,1745951472266,-266.6190701,0.00036373,2,"2025-04-29T18:31:12.266",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368805,1745951472275,-2070.80869512,0.00036417,13,"2025-04-29T18:31:12.275",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368806,1745951472284,-1000.0,0.00036712,2,"2025-04-29T18:31:12.284",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368807,1745951472294,-652.0,0.00036743,5,"2025-04-29T18:31:12.294",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368808,1745951472303,-8993.82626913,0.00036989,2,"2025-04-29T18:31:12.303",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368809,1745951472313,-152.0,0.0003717,5,"2025-04-29T18:31:12.313",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368810,1745951472321,-2070.80869512,0.00037279,13,"2025-04-29T18:31:12.321",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368811,1745951472331,-152.02,0.00037671,2,"2025-04-29T18:31:12.331",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368812,1745951472342,-1000.905,0.00037703,49,"2025-04-29T18:31:12.342",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368813,1745951472351,-300.0,0.00038,2,"2025-04-29T18:31:12.351",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368814,1745951472361,-6127.93511734,0.00038,3,"2025-04-29T18:31:12.361",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368815,1745951472371,-2070.80869512,0.00038141,14,"2025-04-29T18:31:12.371",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368816,1745951472381,-452.25,0.00038297,2,"2025-04-29T18:31:12.381",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368817,1745951472392,-8993.82626913,0.000383,2,"2025-04-29T18:31:12.392",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368818,1745951472402,-177.84755867,0.00038356,2,"2025-04-29T18:31:12.402",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368819,1745951472412,-177.8668672,0.0003836,120,"2025-04-29T18:31:12.412",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368820,1745951472424,-177.8668672,0.0003836,120,"2025-04-29T18:31:12.424",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368821,1745951472435,-177.86,0.0003836,120,"2025-04-29T18:31:12.435",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368822,1745951472444,-155.6335088,0.0003836,120,"2025-04-29T18:31:12.444",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368823,1745951472454,-150.04237179,0.0003836,120,"2025-04-29T18:31:12.454",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368824,1745951472464,-150.04237179,0.0003836,120,"2025-04-29T18:31:12.464",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368825,1745951472473,-150.04237179,0.0003836,120,"2025-04-29T18:31:12.473",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368826,1745951472482,-150.04237179,0.0003836,120,"2025-04-29T18:31:12.482",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368827,1745951472492,-150.04237179,0.0003836,120,"2025-04-29T18:31:12.492",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368828,1745951472503,-150.04237179,0.0003836,120,"2025-04-29T18:31:12.503",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368829,1745951472514,-150.04237179,0.0003836,120,"2025-04-29T18:31:12.514",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368830,1745951472524,-150.04237179,0.0003836,120,"2025-04-29T18:31:12.524",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368831,1745951472534,-150.04237179,0.0003836,120,"2025-04-29T18:31:12.534",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368832,1745951472545,-150.04237179,0.0003836,120,"2025-04-29T18:31:12.545",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368833,1745951472557,-150.04237179,0.0003836,120,"2025-04-29T18:31:12.557",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368834,1745951472567,-150.04237179,0.0003836,120,"2025-04-29T18:31:12.567",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368835,1745951472578,-150.04237179,0.0003836,120,"2025-04-29T18:31:12.578",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368836,1745951472587,-150.04237179,0.0003836,120,"2025-04-29T18:31:12.587",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368837,1745951472597,-150.04237179,0.0003836,120,"2025-04-29T18:31:12.597",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368838,1745951472606,-150.04237179,0.0003836,120,"2025-04-29T18:31:12.606",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368839,1745951472617,-150.04237179,0.0003836,120,"2025-04-29T18:31:12.617",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368840,1745951472628,-150.04237179,0.0003836,120,"2025-04-29T18:31:12.628",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368841,1745951472638,-150.04237179,0.0003836,120,"2025-04-29T18:31:12.638",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368842,1745951472649,-150.04,0.0003836,120,"2025-04-29T18:31:12.649",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368843,1745951472660,-350.09886751,0.0003836,120,"2025-04-29T18:31:12.660",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368844,1745951472670,-350.09886751,0.0003836,120,"2025-04-29T18:31:12.670",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368845,1745951472681,-350.09886751,0.0003836,120,"2025-04-29T18:31:12.681",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368846,1745951472691,-161.11789098,0.0003836,120,"2025-04-29T18:31:12.691",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368847,1745951472700,-161.11789098,0.0003836,120,"2025-04-29T18:31:12.700",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368848,1745951472709,-161.11789098,0.0003836,120,"2025-04-29T18:31:12.709",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368849,1745951472721,-161.11789098,0.0003836,120,"2025-04-29T18:31:12.721",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368850,1745951472730,-161.11789098,0.0003836,120,"2025-04-29T18:31:12.730",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368851,1745951472740,-161.11789098,0.0003836,120,"2025-04-29T18:31:12.740",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368852,1745951472751,-161.11789098,0.0003836,120,"2025-04-29T18:31:12.751",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368853,1745951472763,-161.11789098,0.0003836,120,"2025-04-29T18:31:12.763",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368854,1745951472773,-161.11789098,0.0003836,120,"2025-04-29T18:31:12.773",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368855,1745951472783,-161.11789098,0.0003836,120,"2025-04-29T18:31:12.783",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368856,1745951472793,-161.11789098,0.0003836,120,"2025-04-29T18:31:12.793",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368857,1745951472802,-161.11789098,0.0003836,120,"2025-04-29T18:31:12.802",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368858,1745951472811,-161.11789098,0.0003836,120,"2025-04-29T18:31:12.811",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368859,1745951472821,-161.11789098,0.0003836,120,"2025-04-29T18:31:12.821",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368860,1745951472831,-161.11789098,0.0003836,120,"2025-04-29T18:31:12.831",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368861,1745951472842,-161.11789098,0.0003836,120,"2025-04-29T18:31:12.842",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368862,1745951472851,-161.11789098,0.0003836,120,"2025-04-29T18:31:12.851",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368863,1745951472862,-161.11789098,0.0003836,120,"2025-04-29T18:31:12.862",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368864,1745951472871,-161.11789098,0.0003836,120,"2025-04-29T18:31:12.871",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368865,1745951472881,-161.11,0.0003836,120,"2025-04-29T18:31:12.881",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368866,1745951472891,-375.94174561,0.0003836,120,"2025-04-29T18:31:12.891",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368867,1745951472900,-375.94174561,0.0003836,120,"2025-04-29T18:31:12.900",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368868,1745951472910,-375.94174561,0.0003836,120,"2025-04-29T18:31:12.910",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368869,1745951472919,-150.0,0.0003838,2,"2025-04-29T18:31:12.919",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368870,1745951472927,-2000.0,0.000384,2,"2025-04-29T18:31:12.927",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368871,1745951472941,-213.6,0.000384,31,"2025-04-29T18:31:12.941",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368872,1745951472951,-213.6,0.000384,31,"2025-04-29T18:31:12.951",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368873,1745951472961,-213.6,0.000384,31,"2025-04-29T18:31:12.961",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368874,1745951472971,-213.6,0.000384,31,"2025-04-29T18:31:12.971",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368875,1745951472984,-213.6,0.000384,31,"2025-04-29T18:31:12.984",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368876,1745951472994,-213.6,0.000384,31,"2025-04-29T18:31:12.994",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368877,1745951473005,-213.6,0.000384,31,"2025-04-29T18:31:13.005",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368878,1745951473015,-213.6,0.000384,31,"2025-04-29T18:31:13.015",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368879,1745951473024,-213.6,0.000384,31,"2025-04-29T18:31:13.024",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368880,1745951473034,-213.6,0.000384,31,"2025-04-29T18:31:13.034",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368881,1745951473044,-213.6,0.000384,31,"2025-04-29T18:31:13.044",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368882,1745951473053,-213.6,0.000384,31,"2025-04-29T18:31:13.053",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368883,1745951473063,-350.09886751,0.00038545,120,"2025-04-29T18:31:13.063",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368884,1745951473073,-375.94174561,0.00038545,120,"2025-04-29T18:31:13.073",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368885,1745951473083,-756.9012034,0.00038855,2,"2025-04-29T18:31:13.083",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368886,1745951473093,-221.14,0.00038933,2,"2025-04-29T18:31:13.093",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368887,1745951473103,-174.07461068,0.00038942,15,"2025-04-29T18:31:13.103",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368888,1745951473112,-1146.16,0.0003898,2,"2025-04-29T18:31:13.112",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368889,1745951473121,-50000.0,0.00039,6,"2025-04-29T18:31:13.121",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368890,1745951473131,-565.21,0.00039,2,"2025-04-29T18:31:13.131",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368891,1745951473141,-2070.80869512,0.00039003,14,"2025-04-29T18:31:13.141",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368892,1745951473152,-155.6335088,0.00039004,120,"2025-04-29T18:31:13.152",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368893,1745951473162,-350.09886751,0.00039004,120,"2025-04-29T18:31:13.162",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368894,1745951473171,-375.94174561,0.00039004,120,"2025-04-29T18:31:13.171",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368895,1745951473181,-151.0,0.00039042,14,"2025-04-29T18:31:13.181",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368896,1745951473191,-159.83815,0.00039042,14,"2025-04-29T18:31:13.191",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368897,1745951473200,-151.0,0.00039042,14,"2025-04-29T18:31:13.200",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368898,1745951473210,-12743.0,0.00039042,2,"2025-04-29T18:31:13.210",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368899,1745951473220,-756.9012034,0.00039053,2,"2025-04-29T18:31:13.220",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368900,1745951473229,-745.183,0.00039355,2,"2025-04-29T18:31:13.229",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368901,1745951473240,-756.9012034,0.0003944,2,"2025-04-29T18:31:13.240",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368902,1745951473250,-350.09886751,0.00039462,120,"2025-04-29T18:31:13.250",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368903,1745951473259,-375.94174561,0.00039462,120,"2025-04-29T18:31:13.259",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368904,1745951473269,-538.23903452,0.00039471,5,"2025-04-29T18:31:13.269",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368905,1745951473279,-565.21,0.000395,2,"2025-04-29T18:31:13.279",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368906,1745951473288,-38963.28942309,0.0003952,2,"2025-04-29T18:31:13.288",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368907,1745951473298,-152.0,0.00039599,6,"2025-04-29T18:31:13.298",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368908,1745951473307,-500.0,0.000396,5,"2025-04-29T18:31:13.307",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368909,1745951473317,-183.6229511,0.00039626,2,"2025-04-29T18:31:13.317",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368910,1745951473327,-756.90120343,0.00039676,2,"2025-04-29T18:31:13.327",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368911,1745951473339,-500.0,0.00039726,15,"2025-04-29T18:31:13.339",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368912,1745951473349,-500.0,0.00039726,15,"2025-04-29T18:31:13.349",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368913,1745951473358,-500.0,0.00039726,15,"2025-04-29T18:31:13.358",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368914,1745951473368,-500.0,0.00039726,15,"2025-04-29T18:31:13.368",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368915,1745951473377,-500.0,0.00039726,15,"2025-04-29T18:31:13.377",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368916,1745951473387,-500.0,0.00039726,15,"2025-04-29T18:31:13.387",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368917,1745951473396,-500.0,0.00039726,15,"2025-04-29T18:31:13.396",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368918,1745951473406,-500.0,0.00039726,15,"2025-04-29T18:31:13.406",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368919,1745951473416,-500.0,0.00039726,15,"2025-04-29T18:31:13.416",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368920,1745951473426,-500.0,0.00039726,15,"2025-04-29T18:31:13.426",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368921,1745951473437,-500.0,0.00039726,15,"2025-04-29T18:31:13.437",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368922,1745951473447,-500.0,0.00039726,15,"2025-04-29T18:31:13.447",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368923,1745951473458,-500.0,0.00039726,15,"2025-04-29T18:31:13.458",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368924,1745951473468,-500.0,0.00039726,15,"2025-04-29T18:31:13.468",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368925,1745951473478,-500.0,0.00039726,15,"2025-04-29T18:31:13.478",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368926,1745951473487,-500.0,0.00039726,15,"2025-04-29T18:31:13.487",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368927,1745951473497,-500.0,0.00039726,15,"2025-04-29T18:31:13.497",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368928,1745951473506,-500.0,0.00039726,15,"2025-04-29T18:31:13.506",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368929,1745951473516,-500.0,0.00039726,15,"2025-04-29T18:31:13.516",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368930,1745951473525,-204.69469785,0.00039726,15,"2025-04-29T18:31:13.525",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368931,1745951473535,-500.0,0.00039726,15,"2025-04-29T18:31:13.535",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368932,1745951473545,-500.0,0.00039726,15,"2025-04-29T18:31:13.545",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368933,1745951473555,-500.0,0.00039726,15,"2025-04-29T18:31:13.555",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368934,1745951473564,-500.0,0.00039726,15,"2025-04-29T18:31:13.564",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368935,1745951473574,-500.0,0.00039726,15,"2025-04-29T18:31:13.574",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368936,1745951473583,-500.0,0.00039726,15,"2025-04-29T18:31:13.583",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368937,1745951473594,-500.0,0.00039726,15,"2025-04-29T18:31:13.594",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368938,1745951473604,-500.0,0.00039726,15,"2025-04-29T18:31:13.604",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368939,1745951473613,-500.0,0.00039726,15,"2025-04-29T18:31:13.613",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368940,1745951473623,-500.0,0.00039726,15,"2025-04-29T18:31:13.623",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368941,1745951473632,-500.0,0.00039726,15,"2025-04-29T18:31:13.632",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368942,1745951473642,-477.62096164,0.00039726,15,"2025-04-29T18:31:13.642",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368943,1745951473653,-500.0,0.00039726,15,"2025-04-29T18:31:13.653",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368944,1745951473662,-500.0,0.00039726,15,"2025-04-29T18:31:13.662",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368945,1745951473671,-500.0,0.00039726,15,"2025-04-29T18:31:13.671",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368946,1745951473682,-500.0,0.00039726,15,"2025-04-29T18:31:13.682",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368947,1745951473691,-500.0,0.00039726,15,"2025-04-29T18:31:13.691",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368948,1745951473702,-500.0,0.00039726,15,"2025-04-29T18:31:13.702",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368949,1745951473712,-500.0,0.00039726,15,"2025-04-29T18:31:13.712",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368950,1745951473721,-500.0,0.00039726,15,"2025-04-29T18:31:13.721",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368951,1745951473731,-500.0,0.00039726,15,"2025-04-29T18:31:13.731",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368952,1745951473740,-150.0,0.00039726,15,"2025-04-29T18:31:13.740",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368953,1745951473749,-350.0,0.00039726,15,"2025-04-29T18:31:13.749",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368954,1745951473760,-158.08935038,0.00039842,13,"2025-04-29T18:31:13.760",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368955,1745951473769,-222.74012946,0.00039843,2,"2025-04-29T18:31:13.769",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368956,1745951473779,-167.1598519,0.00039861,13,"2025-04-29T18:31:13.779",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368957,1745951473788,-2070.80869512,0.00039866,15,"2025-04-29T18:31:13.788",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368958,1745951473798,-500.0,0.00039906,2,"2025-04-29T18:31:13.798",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368959,1745951473807,-500.0,0.00039906,2,"2025-04-29T18:31:13.807",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368960,1745951473817,-1146.16,0.00039906,2,"2025-04-29T18:31:13.817",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368961,1745951473826,-44757.96139317,0.00039907,21,"2025-04-29T18:31:13.826",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368962,1745951473835,-151.0,0.00039907,14,"2025-04-29T18:31:13.835",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368963,1745951473845,-279.906119,0.00039907,14,"2025-04-29T18:31:13.845",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368964,1745951473855,-279.906119,0.00039907,14,"2025-04-29T18:31:13.855",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368965,1745951473865,-151.0,0.00039907,14,"2025-04-29T18:31:13.865",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368966,1745951473874,-151.0,0.00039907,14,"2025-04-29T18:31:13.874",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368967,1745951473884,-151.0,0.00039907,14,"2025-04-29T18:31:13.884",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368968,1745951473893,-151.0,0.00039907,14,"2025-04-29T18:31:13.893",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368969,1745951473903,-151.0,0.00039913,4,"2025-04-29T18:31:13.903",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368970,1745951473912,-173.13278995,0.00039913,4,"2025-04-29T18:31:13.912",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368971,1745951473922,-568.38056045,0.00039913,4,"2025-04-29T18:31:13.922",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368972,1745951473932,-207.4,0.00039913,4,"2025-04-29T18:31:13.932",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368973,1745951473944,-215.0738,0.00039913,4,"2025-04-29T18:31:13.944",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368974,1745951473953,-223.0315306,0.00039913,4,"2025-04-29T18:31:13.953",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368975,1745951473966,-231.28369723,0.00039913,4,"2025-04-29T18:31:13.966",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368976,1745951473976,-239.84119403,0.00039913,4,"2025-04-29T18:31:13.976",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368977,1745951473986,-248.71531821,0.00039913,4,"2025-04-29T18:31:13.986",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368978,1745951473995,-257.91778498,0.00039913,4,"2025-04-29T18:31:13.995",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368979,1745951474005,-267.46074303,0.00039913,4,"2025-04-29T18:31:14.005",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368980,1745951474015,-277.35679052,0.00039913,4,"2025-04-29T18:31:14.015",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368981,1745951474025,-287.61899177,0.00039913,4,"2025-04-29T18:31:14.025",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368982,1745951474035,-298.26089446,0.00039913,4,"2025-04-29T18:31:14.035",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368983,1745951474044,-309.29654756,0.00039913,4,"2025-04-29T18:31:14.044",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368984,1745951474053,-320.74051982,0.00039913,4,"2025-04-29T18:31:14.053",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368985,1745951474062,-332.60791905,0.00039913,4,"2025-04-29T18:31:14.062",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368986,1745951474071,-344.91441206,0.00039913,4,"2025-04-29T18:31:14.071",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368987,1745951474082,-357.6762453,0.00039913,4,"2025-04-29T18:31:14.082",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368988,1745951474092,-370.91026638,0.00039913,4,"2025-04-29T18:31:14.092",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368989,1745951474101,-384.63394623,0.00039913,4,"2025-04-29T18:31:14.101",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368990,1745951474111,-398.86540225,0.00039913,4,"2025-04-29T18:31:14.111",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368991,1745951474121,-151.0,0.00039915,14,"2025-04-29T18:31:14.121",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368992,1745951474131,-151.0,0.00039915,14,"2025-04-29T18:31:14.131",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368993,1745951474140,-296.197243,0.00039915,14,"2025-04-29T18:31:14.140",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368994,1745951474150,-151.0,0.00039915,14,"2025-04-29T18:31:14.150",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368995,1745951474160,-151.0,0.00039915,14,"2025-04-29T18:31:14.160",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368996,1745951474170,-151.0,0.00039915,14,"2025-04-29T18:31:14.170",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368997,1745951474180,-151.0,0.00039915,7,"2025-04-29T18:31:14.180",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368998,1745951474189,-151.0,0.00039915,14,"2025-04-29T18:31:14.189",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359368999,1745951474199,-350.09886751,0.00039921,120,"2025-04-29T18:31:14.199",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369000,1745951474209,-375.94174561,0.00039921,120,"2025-04-29T18:31:14.209",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369001,1745951474218,-1343.33880286,0.00039922,10,"2025-04-29T18:31:14.218",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369002,1745951474227,-2585.59096392,0.00039924,10,"2025-04-29T18:31:14.227",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369003,1745951474237,-1000.0,0.00039925,2,"2025-04-29T18:31:14.237",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369004,1745951474247,-1059.56,0.00039925,2,"2025-04-29T18:31:14.247",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369005,1745951474257,-500.0,0.00039925,2,"2025-04-29T18:31:14.257",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369006,1745951474267,-500.0,0.00039925,2,"2025-04-29T18:31:14.267",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369007,1745951474276,-3892.88416944,0.00039933,10,"2025-04-29T18:31:14.276",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369008,1745951474285,-1343.33880286,0.00039934,10,"2025-04-29T18:31:14.285",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369009,1745951474295,-500.0,0.00039935,2,"2025-04-29T18:31:14.295",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369010,1745951474305,-627.70398675,0.00039935,2,"2025-04-29T18:31:14.305",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369011,1745951474314,-500.0,0.00039935,2,"2025-04-29T18:31:14.314",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369012,1745951474324,-500.0,0.00039935,2,"2025-04-29T18:31:14.324",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369013,1745951474333,-549.07309586,0.00039935,2,"2025-04-29T18:31:14.333",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369014,1745951474344,-500.0,0.00039935,2,"2025-04-29T18:31:14.344",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369015,1745951474353,-500.0,0.00039935,2,"2025-04-29T18:31:14.353",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369016,1745951474363,-500.0,0.00039935,2,"2025-04-29T18:31:14.363",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369017,1745951474372,-500.0,0.00039935,2,"2025-04-29T18:31:14.372",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369018,1745951474381,-500.0,0.00039935,2,"2025-04-29T18:31:14.381",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369019,1745951474390,-1146.16,0.00039935,2,"2025-04-29T18:31:14.390",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369020,1745951474400,-1146.16,0.00039935,2,"2025-04-29T18:31:14.400",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369021,1745951474409,-83100.80163064,0.00039936,10,"2025-04-29T18:31:14.409",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369022,1745951474419,-151.0,0.00039936,14,"2025-04-29T18:31:14.419",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369023,1745951474429,-151.0,0.00039936,14,"2025-04-29T18:31:14.429",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369024,1745951474440,-162.140542,0.00039936,14,"2025-04-29T18:31:14.440",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369025,1745951474449,-162.140542,0.00039936,14,"2025-04-29T18:31:14.449",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369026,1745951474459,-151.0,0.00039936,14,"2025-04-29T18:31:14.459",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369027,1745951474468,-151.0,0.00039936,14,"2025-04-29T18:31:14.468",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369028,1745951474477,-151.0,0.00039936,14,"2025-04-29T18:31:14.477",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369029,1745951474487,-151.863126,0.00039936,14,"2025-04-29T18:31:14.487",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369030,1745951474497,-151.863126,0.00039936,14,"2025-04-29T18:31:14.497",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369031,1745951474506,-20150.0820378,0.00039938,10,"2025-04-29T18:31:14.506",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369032,1745951474516,-500.0,0.0003994,2,"2025-04-29T18:31:14.516",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369033,1745951474526,-500.0,0.0003994,2,"2025-04-29T18:31:14.526",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369034,1745951474535,-63519.79437813,0.00039941,10,"2025-04-29T18:31:14.535",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369035,1745951474730,-470.0,0.00029313,2,"2025-04-29T18:31:14.730",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369036,1745951474739,-1235.5582732,0.00039941,10,"2025-04-29T18:31:14.739",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369037,1745951474751,-967.66285255,0.00039941,10,"2025-04-29T18:31:14.751",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369038,1745951474762,-289.15000193,0.00039941,10,"2025-04-29T18:31:14.762",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369039,1745951474773,-17088.63612483,0.00039941,10,"2025-04-29T18:31:14.773",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369040,1745951474781,-2585.59096392,0.00039942,10,"2025-04-29T18:31:14.781",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369041,1745951474790,-500.0,0.00039944,2,"2025-04-29T18:31:14.790",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369042,1745951474799,-500.0,0.00039944,2,"2025-04-29T18:31:14.799",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369043,1745951474808,-526.93531082,0.00039944,2,"2025-04-29T18:31:14.808",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369044,1745951474817,-500.0,0.00039944,2,"2025-04-29T18:31:14.817",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369045,1745951474826,-500.0,0.00039944,2,"2025-04-29T18:31:14.826",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369046,1745951474836,-500.0,0.00039944,2,"2025-04-29T18:31:14.836",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369047,1745951474846,-500.0,0.00039945,2,"2025-04-29T18:31:14.846",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369048,1745951474856,-500.0,0.00039945,2,"2025-04-29T18:31:14.856",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369049,1745951474865,-16947.85542307,0.00039945,10,"2025-04-29T18:31:14.865",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369050,1745951474883,-470.0,0.00027397,2,"2025-04-29T18:31:14.883",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369051,1745951474892,-530.0,0.00039945,10,"2025-04-29T18:31:14.892",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369052,1745951475046,-2672.22661473,0.00039945,10,"2025-04-29T18:31:15.046",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369053,1745951475057,-500.0,0.00039953,2,"2025-04-29T18:31:15.057",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369054,1745951475067,-500.0,0.00039953,2,"2025-04-29T18:31:15.067",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369055,1745951475076,-500.0,0.00039958,2,"2025-04-29T18:31:15.076",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369056,1745951475086,-500.0,0.00039958,2,"2025-04-29T18:31:15.086",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369057,1745951475097,-500.0,0.00039958,2,"2025-04-29T18:31:15.097",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369058,1745951475106,-500.0,0.00039958,2,"2025-04-29T18:31:15.106",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369059,1745951475117,-500.0,0.00039958,2,"2025-04-29T18:31:15.117",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369060,1745951475126,-500.0,0.00039958,2,"2025-04-29T18:31:15.126",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369061,1745951475135,-500.0,0.00039958,2,"2025-04-29T18:31:15.135",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369062,1745951475145,-1146.16,0.00039958,2,"2025-04-29T18:31:15.145",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369063,1745951475154,-26354.66354705,0.00039959,10,"2025-04-29T18:31:15.154",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369064,1745951475166,-24381.68173307,0.00039959,10,"2025-04-29T18:31:15.166",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369065,1745951475256,-470.0,0.00027397,2,"2025-04-29T18:31:15.256",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369066,1745951475266,-470.0,0.00027397,2,"2025-04-29T18:31:15.266",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369067,1745951475276,-46.084731,0.00027671,2,"2025-04-29T18:31:15.276",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369068,1745951475408,-470.0,0.00027397,2,"2025-04-29T18:31:15.408",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369069,1745951475418,-470.0,0.00027397,2,"2025-04-29T18:31:15.418",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369070,1745951475427,-470.0,0.00027397,2,"2025-04-29T18:31:15.427",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369071,1745951475437,-479.165269,0.00027671,2,"2025-04-29T18:31:15.437",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369072,1745951475447,-470.0,0.00027671,2,"2025-04-29T18:31:15.447",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369073,1745951475457,-470.0,0.00027945,2,"2025-04-29T18:31:15.457",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369074,1745951475466,-470.0,0.00028219,2,"2025-04-29T18:31:15.466",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369075,1745951475476,-470.0,0.00028493,2,"2025-04-29T18:31:15.476",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369076,1745951475486,-470.0,0.00028767,2,"2025-04-29T18:31:15.486",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369077,1745951475496,-470.0,0.00029039,2,"2025-04-29T18:31:15.496",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369078,1745951475508,-470.0,0.00029039,2,"2025-04-29T18:31:15.508",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369079,1745951475519,-470.0,0.00029041,2,"2025-04-29T18:31:15.519",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369080,1745951475529,-530.0,0.00029313,2,"2025-04-29T18:31:15.529",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369081,1745951475539,-470.0,0.00029313,2,"2025-04-29T18:31:15.539",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369082,1745951475548,-470.0,0.00029315,2,"2025-04-29T18:31:15.548",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369083,1745951475558,-470.0,0.00029587,2,"2025-04-29T18:31:15.558",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369084,1745951475568,-470.0,0.00029587,2,"2025-04-29T18:31:15.568",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369085,1745951475577,-470.0,0.00029589,2,"2025-04-29T18:31:15.577",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369086,1745951475586,-470.0,0.00029861,2,"2025-04-29T18:31:15.586",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369087,1745951475596,-290.9,0.00029861,2,"2025-04-29T18:31:15.596",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369088,1745951475606,-470.0,0.00029863,2,"2025-04-29T18:31:15.606",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369089,1745951475616,-408.43,0.00030135,2,"2025-04-29T18:31:15.616",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369090,1745951475625,-323.9,0.00030136,2,"2025-04-29T18:31:15.625",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369091,1745951475635,-151.0,0.00030409,7,"2025-04-29T18:31:15.635",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369092,1745951475645,-470.0,0.0003062,2,"2025-04-29T18:31:15.645",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369093,1745951475654,-470.0,0.0003062,2,"2025-04-29T18:31:15.654",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369094,1745951475664,-216.388211,0.00034519,7,"2025-04-29T18:31:15.664",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369095,1745951475673,-19968.06130585,0.00039959,10,"2025-04-29T18:31:15.673",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369096,1745951475685,-553.80201988,0.00039959,10,"2025-04-29T18:31:15.685",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369097,1745951475696,-4590.1905029,0.00039959,10,"2025-04-29T18:31:15.696",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369098,1745951521733,200.0,0.00030136,117,"2025-04-29T18:32:01.733",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369099,1745951521809,200.0,0.00027396,117,"2025-04-29T18:32:01.809",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369100,1745951521901,200.0,0.00027561,117,"2025-04-29T18:32:01.901",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369101,1745951559777,1000.0,0.0003,30,"2025-04-29T18:32:39.777",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369102,1745951646577,-161.8,0.00021236,2,"2025-04-29T18:34:06.577",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369103,1745951646600,-2.86,0.00021576,2,"2025-04-29T18:34:06.600",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369105,1745952396438,-394.46814541,0.00021414,2,"2025-04-29T18:46:36.438",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369106,1745952397856,152.69,0.00025086,120,"2025-04-29T18:46:37.856",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369107,1745952397916,152.69,0.00028222,120,"2025-04-29T18:46:37.916",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369108,1745952398138,152.69,0.00031358,120,"2025-04-29T18:46:38.138",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369109,1745952398577,152.69,0.00034494,120,"2025-04-29T18:46:38.577",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369110,1745952401669,-101.72570559,0.00021414,2,"2025-04-29T18:46:41.669",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369111,1745952401694,-190.67226629,0.00021576,2,"2025-04-29T18:46:41.694",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369112,1745952412920,-6.46773371,0.00021576,2,"2025-04-29T18:46:52.920",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369113,1745952412944,-240.04243982,0.0002191,2,"2025-04-29T18:46:52.944",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369114,1745952420737,-231.5093879,0.0002191,2,"2025-04-29T18:47:00.737",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369115,1745952423477,-227.5703451,0.0002191,2,"2025-04-29T18:47:03.477",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369121,1745952632391,-396.41,0.00021,2,"2025-04-29T18:50:32.391",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369122,1745952632408,-246.93441187,0.00021811,2,"2025-04-29T18:50:32.408",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369123,1745952632427,-1200.0,0.0002191,2,"2025-04-29T18:50:32.427",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369124,1745952632437,-300.0,0.0002191,2,"2025-04-29T18:50:32.437",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369125,1745952632447,-300.0,0.0002191,2,"2025-04-29T18:50:32.447",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369126,1745952632458,-16417.34770271,0.00021911,2,"2025-04-29T18:50:32.458",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369127,1745952632469,-415.87469936,0.00021911,2,"2025-04-29T18:50:32.469",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369128,1745952632484,-5234.1291851,0.00021911,2,"2025-04-29T18:50:32.484",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369129,1745952632497,-1832.64841283,0.00021911,2,"2025-04-29T18:50:32.497",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369130,1745952632506,-6839.87,0.00021911,2,"2025-04-29T18:50:32.506",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369131,1745952632516,-150.0,0.00021917,2,"2025-04-29T18:50:32.516",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369132,1745952632526,-179.51,0.00022446,2,"2025-04-29T18:50:32.526",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369133,1745952632536,-162.19,0.00022568,2,"2025-04-29T18:50:32.536",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369134,1745952632546,-150.0,0.00023287,2,"2025-04-29T18:50:32.546",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369135,1745952632557,-161.8,0.00023359,2,"2025-04-29T18:50:32.557",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369136,1745952632567,-200.0,0.00023359,2,"2025-04-29T18:50:32.567",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369137,1745952632577,-250.0,0.00023556,2,"2025-04-29T18:50:32.577",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369138,1745952632586,-200.0,0.00023708,2,"2025-04-29T18:50:32.586",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369139,1745952632596,-200.0,0.00023734,2,"2025-04-29T18:50:32.596",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369140,1745952632605,-420.0,0.00023811,2,"2025-04-29T18:50:32.605",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369141,1745952632617,-500.0,0.00023923,2,"2025-04-29T18:50:32.617",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369142,1745952632627,-250.0,0.00023992,2,"2025-04-29T18:50:32.627",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369143,1745952632638,-250.0,0.00023992,2,"2025-04-29T18:50:32.638",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369144,1745952632648,-162.19,0.0002443,2,"2025-04-29T18:50:32.648",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369145,1745952632658,-150.0,0.00024657,2,"2025-04-29T18:50:32.658",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369147,1745952632668,-1000.0,0.00024658,2,"2025-04-29T18:50:32.668",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369149,1745952632677,-701.38004785,0.000249,5,"2025-04-29T18:50:32.677",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369151,1745952632688,-2273.13722507,0.000249,5,"2025-04-29T18:50:32.688",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369153,1745952632698,-2974.5172727,0.000249,5,"2025-04-29T18:50:32.698",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369155,1745952632707,-2974.5172727,0.000249,5,"2025-04-29T18:50:32.707",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369156,1745952632718,-1000.0,0.00025046,2,"2025-04-29T18:50:32.718",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369158,1745952632727,-250.0,0.00025072,7,"2025-04-29T18:50:32.727",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369160,1745952632737,-150.0,0.00025072,2,"2025-04-29T18:50:32.737",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369162,1745952632746,-156.95,0.00025093,2,"2025-04-29T18:50:32.746",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369164,1745952632756,-200.0,0.00025181,2,"2025-04-29T18:50:32.756",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369166,1745952632765,-1000.0,0.00025278,2,"2025-04-29T18:50:32.765",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369168,1745952632775,-2974.5172727,0.00025279,5,"2025-04-29T18:50:32.775",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369170,1745952632784,-161.8,0.00025483,2,"2025-04-29T18:50:32.784",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369171,1745952632794,-942.15,0.00025592,2,"2025-04-29T18:50:32.794",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369173,1745952632803,-323.25731153,0.00025877,2,"2025-04-29T18:50:32.803",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369175,1745952632814,-263.74268847,0.00025877,2,"2025-04-29T18:50:32.814",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369177,1745952632824,-150.0,0.00026027,2,"2025-04-29T18:50:32.824",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369179,1745952632833,-2974.5172727,0.00026072,6,"2025-04-29T18:50:32.833",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369181,1745952632844,-4377.25,0.00026247,2,"2025-04-29T18:50:32.844",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369183,1745952632854,-210.16114999,0.00026265,2,"2025-04-29T18:50:32.854",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369185,1745952632863,-162.19,0.00026293,2,"2025-04-29T18:50:32.863",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369187,1745952632872,-150.0,0.00026383,2,"2025-04-29T18:50:32.872",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369189,1745952632882,-300.0,0.00026545,2,"2025-04-29T18:50:32.882",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369191,1745952632891,-300.0,0.00026552,2,"2025-04-29T18:50:32.891",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369193,1745952632901,-300.0,0.00026559,2,"2025-04-29T18:50:32.901",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369195,1745952632910,-300.0,0.00026566,2,"2025-04-29T18:50:32.910",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369197,1745952632919,-300.0,0.00026573,2,"2025-04-29T18:50:32.919",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369198,1745952632928,-300.0,0.0002658,2,"2025-04-29T18:50:32.928",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369200,1745952632938,-300.0,0.00026587,2,"2025-04-29T18:50:32.938",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369202,1745952632948,-300.0,0.00026594,2,"2025-04-29T18:50:32.948",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369204,1745952632957,-300.0,0.00026601,2,"2025-04-29T18:50:32.957",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369206,1745952632967,-300.0,0.00026608,2,"2025-04-29T18:50:32.967",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369208,1745952632977,-300.0,0.00026614,2,"2025-04-29T18:50:32.977",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369210,1745952632986,-300.0,0.00026621,2,"2025-04-29T18:50:32.986",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369212,1745952632995,-300.0,0.00026628,2,"2025-04-29T18:50:32.995",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369214,1745952633004,-300.0,0.00026635,2,"2025-04-29T18:50:33.004",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369215,1745952633013,-300.0,0.00026642,2,"2025-04-29T18:50:33.013",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369217,1745952633022,-300.0,0.00026649,2,"2025-04-29T18:50:33.022",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369219,1745952633030,-300.0,0.00026656,2,"2025-04-29T18:50:33.030",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369221,1745952633040,-300.0,0.00026663,2,"2025-04-29T18:50:33.040",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369223,1745952633050,-300.0,0.0002667,2,"2025-04-29T18:50:33.050",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369225,1745952633059,-300.0,0.00026677,2,"2025-04-29T18:50:33.059",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369227,1745952633068,-2974.5172727,0.00026866,7,"2025-04-29T18:50:33.068",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369229,1745952633078,-13003.34123822,0.00027287,2,"2025-04-29T18:50:33.078",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369231,1745952633095,-580.04130698,0.00027287,2,"2025-04-29T18:50:33.095",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369302,1745952638298,-577.53937847,0.00027287,2,"2025-04-29T18:50:38.298",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369305,1745952638310,-3057.374,0.00027287,2,"2025-04-29T18:50:38.310",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369306,1745952638459,-373.99730778,0.00027287,2,"2025-04-29T18:50:38.459",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369307,1745952638472,-8431.1612707,0.00027287,2,"2025-04-29T18:50:38.472",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369308,1745952638616,-5815.33981196,0.00027287,2,"2025-04-29T18:50:38.616",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369309,1745952638628,-519.750011,0.00027287,2,"2025-04-29T18:50:38.628",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369310,1745952638639,-4542.10807402,0.00027287,2,"2025-04-29T18:50:38.639",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369311,1745952638650,-1499.8,0.00027287,2,"2025-04-29T18:50:38.650",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369314,1745952640500,-414.68387867,0.00027287,2,"2025-04-29T18:50:40.500",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369315,1745952640750,-427.74361316,0.00027287,2,"2025-04-29T18:50:40.750",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369316,1745952640772,-7667.09330904,0.00027287,2,"2025-04-29T18:50:40.772",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369317,1745952640782,-8830.8044,0.00027297,2,"2025-04-29T18:50:40.782",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369318,1745952640793,-206.7568,0.00027297,2,"2025-04-29T18:50:40.793",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369319,1745952640803,-3606.1351,0.00027297,2,"2025-04-29T18:50:40.803",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369320,1745952640815,-20180.50609411,0.00027297,2,"2025-04-29T18:50:40.815",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369321,1745952640826,-226.08,0.000273,2,"2025-04-29T18:50:40.826",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369322,1745952640837,-154.50474819,0.00027373,2,"2025-04-29T18:50:40.837",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369323,1745952640847,-504.87009129,0.00027373,2,"2025-04-29T18:50:40.847",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369324,1745952640858,-500.0,0.00027373,2,"2025-04-29T18:50:40.858",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369325,1745952640869,-500.0,0.00027373,2,"2025-04-29T18:50:40.869",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369326,1745952640880,-503.02969115,0.00027373,2,"2025-04-29T18:50:40.880",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369327,1745952640891,-500.0,0.00027373,2,"2025-04-29T18:50:40.891",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369328,1745952640901,-500.0,0.00027373,2,"2025-04-29T18:50:40.901",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369329,1745952640914,-500.0,0.00027373,2,"2025-04-29T18:50:40.914",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369330,1745952640925,-859.9,0.00027377,2,"2025-04-29T18:50:40.925",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369331,1745952640936,-98429.4688074,0.00027387,3,"2025-04-29T18:50:40.936",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369332,1745952640947,-538.37907568,0.00027397,2,"2025-04-29T18:50:40.947",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369333,1745952640958,-470.0,0.00027397,2,"2025-04-29T18:50:40.958",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369334,1745952640969,-470.0,0.00027397,2,"2025-04-29T18:50:40.969",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369335,1745952640979,-530.0,0.00027397,2,"2025-04-29T18:50:40.979",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369336,1745952640988,-470.0,0.00027397,2,"2025-04-29T18:50:40.988",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369337,1745952640998,-470.0,0.00027397,2,"2025-04-29T18:50:40.998",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369338,1745952641009,-471.92,0.00027397,2,"2025-04-29T18:50:41.009",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369339,1745952641020,-470.0,0.00027397,2,"2025-04-29T18:50:41.020",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369340,1745952641031,-470.0,0.00027397,2,"2025-04-29T18:50:41.031",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369341,1745952641042,-470.0,0.00027397,2,"2025-04-29T18:50:41.042",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369342,1745952641053,-470.0,0.00027397,2,"2025-04-29T18:50:41.053",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369343,1745952641064,-511.21299389,0.00027397,2,"2025-04-29T18:50:41.064",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369344,1745952641075,-470.0,0.00027397,2,"2025-04-29T18:50:41.075",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369345,1745952641086,-470.0,0.00027397,2,"2025-04-29T18:50:41.086",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369346,1745952641097,-470.0,0.00027397,2,"2025-04-29T18:50:41.097",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369347,1745952641107,-470.0,0.00027397,2,"2025-04-29T18:50:41.107",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369348,1745952641117,-470.0,0.00027397,2,"2025-04-29T18:50:41.117",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369349,1745952641132,-470.0,0.00027397,2,"2025-04-29T18:50:41.132",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369350,1745952641142,-509.86230248,0.00027397,2,"2025-04-29T18:50:41.142",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369351,1745952641153,-470.0,0.00027397,2,"2025-04-29T18:50:41.153",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369352,1745952641164,-470.0,0.00027397,2,"2025-04-29T18:50:41.164",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369353,1745952641174,-470.0,0.00027397,2,"2025-04-29T18:50:41.174",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369354,1745952641185,-470.0,0.00027397,2,"2025-04-29T18:50:41.185",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369355,1745952641195,-470.0,0.00027397,2,"2025-04-29T18:50:41.195",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369356,1745952641206,-470.0,0.00027397,2,"2025-04-29T18:50:41.206",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369357,1745952641217,-470.0,0.00027397,2,"2025-04-29T18:50:41.217",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369358,1745952641228,-470.0,0.00027397,2,"2025-04-29T18:50:41.228",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369359,1745952641238,-470.0,0.00027397,2,"2025-04-29T18:50:41.238",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369360,1745952641249,-420.46194494,0.00027397,2,"2025-04-29T18:50:41.249",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369361,1745952641259,-519.30466061,0.00027397,2,"2025-04-29T18:50:41.259",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369362,1745952641270,-470.0,0.00027397,2,"2025-04-29T18:50:41.270",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369363,1745952641282,-470.0,0.00027397,2,"2025-04-29T18:50:41.282",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369364,1745952641292,-470.0,0.00027397,2,"2025-04-29T18:50:41.292",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369365,1745952641304,-320.09159156,0.00027397,2,"2025-04-29T18:50:41.304",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369366,1745952641314,-470.0,0.00027397,2,"2025-04-29T18:50:41.314",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369367,1745952641328,-470.0,0.00027397,2,"2025-04-29T18:50:41.328",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369368,1745952641338,-470.0,0.00027397,2,"2025-04-29T18:50:41.338",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369369,1745952641348,-470.0,0.00027397,2,"2025-04-29T18:50:41.348",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369370,1745952641359,-470.0,0.00027397,2,"2025-04-29T18:50:41.359",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369371,1745952641372,-470.0,0.00027397,2,"2025-04-29T18:50:41.372",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369372,1745952641383,-500.0,0.00027397,2,"2025-04-29T18:50:41.383",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369373,1745952641393,-470.0,0.00027397,2,"2025-04-29T18:50:41.393",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369374,1745952641405,-470.0,0.00027397,2,"2025-04-29T18:50:41.405",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369375,1745952641416,-470.0,0.00027397,2,"2025-04-29T18:50:41.416",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369376,1745952641427,-511.09505391,0.00027397,2,"2025-04-29T18:50:41.427",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369377,1745952641438,-470.0,0.00027397,2,"2025-04-29T18:50:41.438",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369378,1745952641449,-470.0,0.00027397,2,"2025-04-29T18:50:41.449",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369379,1745952641461,-470.0,0.00027397,2,"2025-04-29T18:50:41.461",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369380,1745952641472,-494.13878159,0.00027397,2,"2025-04-29T18:50:41.472",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369381,1745952641482,-470.0,0.00027397,2,"2025-04-29T18:50:41.482",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369382,1745952641493,-470.0,0.00027397,2,"2025-04-29T18:50:41.493",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369383,1745952641503,-470.0,0.00027397,2,"2025-04-29T18:50:41.503",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369384,1745952641513,-500.0,0.00027397,2,"2025-04-29T18:50:41.513",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369385,1745952641524,-500.0,0.00027397,2,"2025-04-29T18:50:41.524",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369386,1745952641534,-500.0,0.00027397,2,"2025-04-29T18:50:41.534",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369387,1745952641545,-470.0,0.00027397,2,"2025-04-29T18:50:41.545",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369388,1745952641555,-507.77604178,0.00027397,2,"2025-04-29T18:50:41.555",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369389,1745952641565,-484.96,0.00027397,2,"2025-04-29T18:50:41.565",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369390,1745952641575,-470.0,0.00027397,2,"2025-04-29T18:50:41.575",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369391,1745952641586,-470.0,0.00027397,2,"2025-04-29T18:50:41.586",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369392,1745952641596,-470.0,0.00027397,2,"2025-04-29T18:50:41.596",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369393,1745952641609,-558.95185631,0.00027397,2,"2025-04-29T18:50:41.609",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369394,1745952641623,-470.0,0.00027397,2,"2025-04-29T18:50:41.623",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369395,1745952641636,-470.0,0.00027397,2,"2025-04-29T18:50:41.636",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369396,1745952641648,-470.0,0.00027397,2,"2025-04-29T18:50:41.648",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369397,1745952641662,-510.88527114,0.00027397,2,"2025-04-29T18:50:41.662",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369398,1745952641676,-470.0,0.00027397,2,"2025-04-29T18:50:41.676",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369399,1745952641689,-516.58467984,0.00027397,2,"2025-04-29T18:50:41.689",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369400,1745952641701,-508.76252606,0.00027397,2,"2025-04-29T18:50:41.701",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369401,1745952641713,-470.0,0.00027397,2,"2025-04-29T18:50:41.713",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369402,1745952641724,-470.0,0.00027397,2,"2025-04-29T18:50:41.724",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369403,1745952641735,-510.67233276,0.00027397,2,"2025-04-29T18:50:41.735",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369404,1745952641746,-470.0,0.00027397,2,"2025-04-29T18:50:41.746",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369405,1745952641757,-470.0,0.00027397,2,"2025-04-29T18:50:41.757",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369406,1745952641769,-470.0,0.00027397,2,"2025-04-29T18:50:41.769",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369407,1745952641779,-470.0,0.00027397,2,"2025-04-29T18:50:41.779",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369408,1745952641790,-470.0,0.00027397,2,"2025-04-29T18:50:41.790",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369409,1745952641801,-470.0,0.00027397,2,"2025-04-29T18:50:41.801",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369410,1745952641813,-470.0,0.00027397,2,"2025-04-29T18:50:41.813",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369411,1745952641824,-470.0,0.00027397,2,"2025-04-29T18:50:41.824",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369412,1745952641834,-561.20918129,0.00027397,2,"2025-04-29T18:50:41.834",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369413,1745952641845,-470.0,0.00027397,2,"2025-04-29T18:50:41.845",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369414,1745952641856,-470.0,0.00027397,2,"2025-04-29T18:50:41.856",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369415,1745952641866,-507.17289959,0.00027397,2,"2025-04-29T18:50:41.866",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369416,1745952641880,-562.06466342,0.00027397,2,"2025-04-29T18:50:41.880",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369417,1745952641890,-530.01065887,0.00027397,2,"2025-04-29T18:50:41.890",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369418,1745952641900,-470.0,0.00027397,2,"2025-04-29T18:50:41.900",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369419,1745952641910,-470.0,0.00027397,2,"2025-04-29T18:50:41.910",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369420,1745952641920,-470.0,0.00027397,2,"2025-04-29T18:50:41.920",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369421,1745952641930,-515.04771406,0.00027397,2,"2025-04-29T18:50:41.930",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369422,1745952641941,-470.0,0.00027397,2,"2025-04-29T18:50:41.941",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369423,1745952641951,-470.0,0.00027397,2,"2025-04-29T18:50:41.951",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369424,1745952641962,-470.0,0.00027397,2,"2025-04-29T18:50:41.962",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369425,1745952641973,-470.0,0.00027397,2,"2025-04-29T18:50:41.973",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369426,1745952641986,-470.0,0.00027397,2,"2025-04-29T18:50:41.986",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369427,1745952641996,-500.0,0.00027397,2,"2025-04-29T18:50:41.996",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369428,1745952642007,-500.0,0.00027397,2,"2025-04-29T18:50:42.007",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369429,1745952642017,-500.0,0.00027397,2,"2025-04-29T18:50:42.017",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369430,1745952642027,-519.87605263,0.00027397,2,"2025-04-29T18:50:42.027",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369431,1745952642036,-470.0,0.00027397,2,"2025-04-29T18:50:42.036",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369432,1745952642046,-470.0,0.00027397,2,"2025-04-29T18:50:42.046",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369433,1745952642056,-470.0,0.00027397,2,"2025-04-29T18:50:42.056",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369434,1745952642066,-522.38124843,0.00027397,2,"2025-04-29T18:50:42.066",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369435,1745952642077,-518.02124894,0.00027397,2,"2025-04-29T18:50:42.077",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369436,1745952642088,-470.0,0.00027397,2,"2025-04-29T18:50:42.088",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369437,1745952642097,-470.0,0.00027397,2,"2025-04-29T18:50:42.097",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369438,1745952642107,-470.0,0.00027397,2,"2025-04-29T18:50:42.107",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369439,1745952642117,-470.0,0.00027397,2,"2025-04-29T18:50:42.117",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369440,1745952642130,-470.0,0.00027397,2,"2025-04-29T18:50:42.130",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369441,1745952642141,-470.0,0.00027397,2,"2025-04-29T18:50:42.141",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369442,1745952642151,-520.49353869,0.00027397,2,"2025-04-29T18:50:42.151",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369443,1745952642162,-470.0,0.00027397,2,"2025-04-29T18:50:42.162",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369444,1745952642172,-470.0,0.00027397,2,"2025-04-29T18:50:42.172",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369445,1745952642182,-536.87000523,0.00027397,2,"2025-04-29T18:50:42.182",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369446,1745952642192,-470.0,0.00027397,2,"2025-04-29T18:50:42.192",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369447,1745952642202,-540.44852726,0.00027397,2,"2025-04-29T18:50:42.202",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369448,1745952642212,-533.77789465,0.00027397,2,"2025-04-29T18:50:42.212",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369449,1745952642224,-470.0,0.00027397,2,"2025-04-29T18:50:42.224",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369450,1745952642234,-470.0,0.00027397,2,"2025-04-29T18:50:42.234",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369451,1745952642245,-470.0,0.00027397,2,"2025-04-29T18:50:42.245",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369452,1745952642256,-470.0,0.00027397,2,"2025-04-29T18:50:42.256",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369453,1745952642266,-470.0,0.00027397,2,"2025-04-29T18:50:42.266",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369454,1745952642277,-470.0,0.00027397,2,"2025-04-29T18:50:42.277",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369455,1745952642287,-470.0,0.00027397,2,"2025-04-29T18:50:42.287",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369456,1745952642298,-470.0,0.00027397,2,"2025-04-29T18:50:42.298",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369457,1745952642308,-470.0,0.00027397,2,"2025-04-29T18:50:42.308",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369458,1745952642319,-470.0,0.00027397,2,"2025-04-29T18:50:42.319",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369459,1745952642331,-508.21049277,0.00027397,2,"2025-04-29T18:50:42.331",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369460,1745952642343,-470.0,0.00027397,2,"2025-04-29T18:50:42.343",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369461,1745952642354,-470.0,0.00027397,2,"2025-04-29T18:50:42.354",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369462,1745952642365,-470.0,0.00027397,2,"2025-04-29T18:50:42.365",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369463,1745952642376,-511.14124875,0.00027397,2,"2025-04-29T18:50:42.376",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369464,1745952642386,-470.0,0.00027397,2,"2025-04-29T18:50:42.386",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369465,1745952642396,-470.0,0.00027397,2,"2025-04-29T18:50:42.396",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369466,1745952642406,-470.0,0.00027397,2,"2025-04-29T18:50:42.406",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369467,1745952642417,-237.65173298,0.00027397,2,"2025-04-29T18:50:42.417",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369468,1745952642427,-470.0,0.00027397,2,"2025-04-29T18:50:42.427",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369469,1745952642437,-470.0,0.00027397,2,"2025-04-29T18:50:42.437",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369470,1745952642448,-539.45607725,0.00027397,2,"2025-04-29T18:50:42.448",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369471,1745952642458,-470.0,0.00027397,2,"2025-04-29T18:50:42.458",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369472,1745952642469,-470.0,0.00027397,2,"2025-04-29T18:50:42.469",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369473,1745952642479,-470.0,0.00027397,2,"2025-04-29T18:50:42.479",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369474,1745952642490,-470.0,0.00027397,2,"2025-04-29T18:50:42.490",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369475,1745952642500,-470.0,0.00027397,2,"2025-04-29T18:50:42.500",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369476,1745952642510,-470.0,0.00027397,2,"2025-04-29T18:50:42.510",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369477,1745952642521,-470.0,0.00027397,2,"2025-04-29T18:50:42.521",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369478,1745952642531,-470.0,0.00027397,2,"2025-04-29T18:50:42.531",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369479,1745952642543,-562.63562436,0.00027397,2,"2025-04-29T18:50:42.543",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369480,1745952642554,-470.0,0.00027397,2,"2025-04-29T18:50:42.554",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369481,1745952642565,-470.0,0.00027397,2,"2025-04-29T18:50:42.565",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369482,1745952642575,-470.0,0.00027397,2,"2025-04-29T18:50:42.575",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369483,1745952642586,-470.0,0.00027397,2,"2025-04-29T18:50:42.586",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369484,1745952642596,-470.0,0.00027397,2,"2025-04-29T18:50:42.596",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369485,1745952642607,-470.0,0.00027397,2,"2025-04-29T18:50:42.607",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369486,1745952642617,-470.0,0.00027397,2,"2025-04-29T18:50:42.617",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369487,1745952642629,-500.0,0.00027397,2,"2025-04-29T18:50:42.629",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369488,1745952642639,-606.50610962,0.00027397,2,"2025-04-29T18:50:42.639",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369489,1745952642650,-470.0,0.00027397,2,"2025-04-29T18:50:42.650",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369490,1745952642661,-500.0,0.00027397,2,"2025-04-29T18:50:42.661",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369491,1745952642672,-470.0,0.00027397,2,"2025-04-29T18:50:42.672",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369492,1745952642682,-470.0,0.00027397,2,"2025-04-29T18:50:42.682",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369493,1745952642693,-470.0,0.00027397,2,"2025-04-29T18:50:42.693",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369494,1745952642704,-470.0,0.00027397,2,"2025-04-29T18:50:42.704",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369495,1745952642713,-271.42421844,0.00027397,2,"2025-04-29T18:50:42.713",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369496,1745952642724,-500.0,0.00027397,2,"2025-04-29T18:50:42.724",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369497,1745952642735,-470.0,0.00027397,2,"2025-04-29T18:50:42.735",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369498,1745952642746,-500.0,0.00027397,2,"2025-04-29T18:50:42.746",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369499,1745952642759,-500.0,0.00027397,2,"2025-04-29T18:50:42.759",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369500,1745952642769,-500.0,0.00027397,2,"2025-04-29T18:50:42.769",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369501,1745952642779,-500.0,0.00027397,2,"2025-04-29T18:50:42.779",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369502,1745952642788,-470.0,0.00027397,2,"2025-04-29T18:50:42.788",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369503,1745952642798,-500.0,0.00027397,2,"2025-04-29T18:50:42.798",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369504,1745952642807,-500.0,0.00027397,2,"2025-04-29T18:50:42.807",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369505,1745952642817,-470.0,0.00027397,2,"2025-04-29T18:50:42.817",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369506,1745952642826,-500.0,0.00027397,2,"2025-04-29T18:50:42.826",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369507,1745952642836,-500.0,0.00027397,2,"2025-04-29T18:50:42.836",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369508,1745952642846,-500.0,0.00027397,2,"2025-04-29T18:50:42.846",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369509,1745952642856,-500.0,0.00027397,2,"2025-04-29T18:50:42.856",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369510,1745952642866,-470.0,0.00027397,2,"2025-04-29T18:50:42.866",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369511,1745952642877,-470.0,0.00027397,2,"2025-04-29T18:50:42.877",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369512,1745952642887,-470.0,0.00027397,2,"2025-04-29T18:50:42.887",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369513,1745952642897,-536.15904161,0.00027397,2,"2025-04-29T18:50:42.897",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369514,1745952642907,-585.95866082,0.00027397,2,"2025-04-29T18:50:42.907",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369515,1745952642916,-470.0,0.00027397,2,"2025-04-29T18:50:42.916",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369516,1745952642926,-470.0,0.00027397,2,"2025-04-29T18:50:42.926",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369517,1745952642937,-470.0,0.00027397,2,"2025-04-29T18:50:42.937",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369518,1745952642947,-470.0,0.00027397,2,"2025-04-29T18:50:42.947",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369519,1745952642959,-470.0,0.00027397,2,"2025-04-29T18:50:42.959",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369520,1745952642967,-474.58,0.00027397,2,"2025-04-29T18:50:42.967",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369521,1745952642976,-470.0,0.00027397,2,"2025-04-29T18:50:42.976",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369522,1745952642986,-470.0,0.00027397,2,"2025-04-29T18:50:42.986",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369523,1745952642996,-470.0,0.00027397,2,"2025-04-29T18:50:42.996",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369524,1745952643006,-470.0,0.00027397,2,"2025-04-29T18:50:43.006",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369525,1745952643016,-500.0,0.00027397,2,"2025-04-29T18:50:43.016",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369526,1745952643027,-470.0,0.00027397,2,"2025-04-29T18:50:43.027",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369527,1745952643037,-500.0,0.00027397,2,"2025-04-29T18:50:43.037",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369528,1745952643046,-470.0,0.00027397,2,"2025-04-29T18:50:43.046",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369529,1745952643057,-569.90314377,0.00027397,2,"2025-04-29T18:50:43.057",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369530,1745952643066,-470.0,0.00027397,2,"2025-04-29T18:50:43.066",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369531,1745952643076,-500.0,0.00027397,2,"2025-04-29T18:50:43.076",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369532,1745952643086,-511.30064413,0.00027397,2,"2025-04-29T18:50:43.086",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369533,1745952643096,-470.0,0.00027397,2,"2025-04-29T18:50:43.096",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369534,1745952643107,-500.0,0.00027397,2,"2025-04-29T18:50:43.107",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369535,1745952643119,-470.0,0.00027397,2,"2025-04-29T18:50:43.119",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369537,1745952643130,-500.0,0.00027397,2,"2025-04-29T18:50:43.130",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369538,1745952643140,-459.12295147,0.00027397,2,"2025-04-29T18:50:43.140",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369540,1745952643150,-470.0,0.00027397,2,"2025-04-29T18:50:43.150",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369542,1745952643160,-470.0,0.00027397,2,"2025-04-29T18:50:43.160",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369544,1745952643170,-470.0,0.00027397,2,"2025-04-29T18:50:43.170",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369546,1745952643180,-470.0,0.00027397,2,"2025-04-29T18:50:43.180",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369547,1745952643191,-470.0,0.00027397,2,"2025-04-29T18:50:43.191",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369549,1745952643201,-548.46153493,0.00027397,2,"2025-04-29T18:50:43.201",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369551,1745952643212,-470.0,0.00027397,2,"2025-04-29T18:50:43.212",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369553,1745952643222,-500.0,0.00027397,2,"2025-04-29T18:50:43.222",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369554,1745952643234,-470.0,0.00027397,2,"2025-04-29T18:50:43.234",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369555,1745952643244,-150.0,0.00027397,2,"2025-04-29T18:50:43.244",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369556,1745952643257,-470.0,0.00027397,2,"2025-04-29T18:50:43.257",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369557,1745952643270,-470.0,0.00027397,2,"2025-04-29T18:50:43.270",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369563,1745952643565,-500.0,0.00027397,2,"2025-04-29T18:50:43.565",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369564,1745952643576,-450.19828505,0.00027397,2,"2025-04-29T18:50:43.576",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369565,1745952643586,-329.9151587,0.00027397,2,"2025-04-29T18:50:43.586",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369566,1745952643596,-470.0,0.00027397,2,"2025-04-29T18:50:43.596",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369567,1745952643605,-500.0,0.00027397,2,"2025-04-29T18:50:43.605",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369568,1745952643615,-470.0,0.00027397,2,"2025-04-29T18:50:43.615",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369569,1745952643624,-581.58012516,0.00027397,2,"2025-04-29T18:50:43.624",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369570,1745952643633,-470.0,0.00027397,2,"2025-04-29T18:50:43.633",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369571,1745952643642,-613.66,0.00027397,2,"2025-04-29T18:50:43.642",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369572,1745952643652,-470.0,0.00027397,2,"2025-04-29T18:50:43.652",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369573,1745952643662,-470.0,0.00027397,2,"2025-04-29T18:50:43.662",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369574,1745952643672,-500.0,0.00027397,2,"2025-04-29T18:50:43.672",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369575,1745952643681,-470.0,0.00027397,2,"2025-04-29T18:50:43.681",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369576,1745952643691,-500.0,0.00027397,2,"2025-04-29T18:50:43.691",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369577,1745952643700,-500.0,0.00027397,2,"2025-04-29T18:50:43.700",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369578,1745952643709,-470.4,0.00027397,2,"2025-04-29T18:50:43.709",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369579,1745952643719,-470.0,0.00027397,2,"2025-04-29T18:50:43.719",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369580,1745952643729,-470.0,0.00027397,2,"2025-04-29T18:50:43.729",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369581,1745952643739,-470.0,0.00027397,2,"2025-04-29T18:50:43.739",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369582,1745952643750,-470.0,0.00027397,2,"2025-04-29T18:50:43.750",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369583,1745952643760,-470.0,0.00027397,2,"2025-04-29T18:50:43.760",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369584,1745952643770,-470.0,0.00027397,2,"2025-04-29T18:50:43.770",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369585,1745952643780,-500.0,0.00027397,2,"2025-04-29T18:50:43.780",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369586,1745952643789,-470.0,0.00027397,2,"2025-04-29T18:50:43.789",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369587,1745952643799,-470.0,0.00027397,2,"2025-04-29T18:50:43.799",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369588,1745952643808,-511.12461942,0.00027397,2,"2025-04-29T18:50:43.808",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369589,1745952643817,-500.0,0.00027397,2,"2025-04-29T18:50:43.817",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369590,1745952643826,-470.0,0.00027397,2,"2025-04-29T18:50:43.826",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369591,1745952643835,-500.0,0.00027397,2,"2025-04-29T18:50:43.835",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369592,1745952643845,-500.0,0.00027397,2,"2025-04-29T18:50:43.845",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369593,1745952643854,-470.0,0.00027397,2,"2025-04-29T18:50:43.854",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369594,1745952643863,-470.0,0.00027397,2,"2025-04-29T18:50:43.863",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369595,1745952643874,-500.0,0.00027397,2,"2025-04-29T18:50:43.874",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369596,1745952643883,-470.0,0.00027397,2,"2025-04-29T18:50:43.883",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369597,1745952643893,-500.0,0.00027397,2,"2025-04-29T18:50:43.893",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369598,1745952643902,-500.0,0.00027397,2,"2025-04-29T18:50:43.902",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369599,1745952643913,-500.0,0.00027397,2,"2025-04-29T18:50:43.913",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369600,1745952643924,-586.59,0.00027397,2,"2025-04-29T18:50:43.924",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369601,1745952643934,-500.0,0.00027397,2,"2025-04-29T18:50:43.934",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369602,1745952643945,-500.0,0.00027397,2,"2025-04-29T18:50:43.945",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369603,1745952643955,-500.0,0.00027397,2,"2025-04-29T18:50:43.955",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369604,1745952643964,-500.0,0.00027397,2,"2025-04-29T18:50:43.964",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369605,1745952643974,-500.0,0.00027397,2,"2025-04-29T18:50:43.974",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369606,1745952643983,-500.0,0.00027397,2,"2025-04-29T18:50:43.983",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369607,1745952643992,-500.0,0.00027397,2,"2025-04-29T18:50:43.992",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369608,1745952644002,-500.0,0.00027397,2,"2025-04-29T18:50:44.002",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369609,1745952644012,-500.0,0.00027397,2,"2025-04-29T18:50:44.012",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369610,1745952644022,-500.0,0.00027397,2,"2025-04-29T18:50:44.022",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369611,1745952644032,-470.0,0.00027397,2,"2025-04-29T18:50:44.032",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369612,1745952644042,-470.0,0.00027397,2,"2025-04-29T18:50:44.042",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369613,1745952644051,-470.0,0.00027397,2,"2025-04-29T18:50:44.051",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369614,1745952644060,-470.0,0.00027397,2,"2025-04-29T18:50:44.060",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369615,1745952644070,-500.0,0.00027397,2,"2025-04-29T18:50:44.070",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369616,1745952644079,-470.0,0.00027397,2,"2025-04-29T18:50:44.079",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369617,1745952644090,-500.0,0.00027397,2,"2025-04-29T18:50:44.090",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369618,1745952644099,-590.49811333,0.00027397,2,"2025-04-29T18:50:44.099",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369619,1745952644108,-500.0,0.00027397,2,"2025-04-29T18:50:44.108",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369620,1745952644118,-500.0,0.00027397,2,"2025-04-29T18:50:44.118",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369621,1745952644128,-500.0,0.00027397,2,"2025-04-29T18:50:44.128",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369622,1745952644137,-500.0,0.00027397,2,"2025-04-29T18:50:44.137",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369623,1745952644147,-500.0,0.00027397,2,"2025-04-29T18:50:44.147",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369624,1745952644156,-470.0,0.00027397,2,"2025-04-29T18:50:44.156",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369625,1745952644165,-500.0,0.00027397,2,"2025-04-29T18:50:44.165",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369626,1745952644175,-500.0,0.00027397,2,"2025-04-29T18:50:44.175",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369627,1745952644185,-500.0,0.00027397,2,"2025-04-29T18:50:44.185",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369628,1745952644195,-597.02,0.00027397,2,"2025-04-29T18:50:44.195",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369629,1745952644204,-599.92,0.00027397,2,"2025-04-29T18:50:44.204",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369630,1745952644214,-470.0,0.00027397,2,"2025-04-29T18:50:44.214",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369631,1745952644223,-470.0,0.00027397,2,"2025-04-29T18:50:44.223",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369632,1745952644233,-500.0,0.00027397,2,"2025-04-29T18:50:44.233",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369633,1745952644243,-470.0,0.00027397,2,"2025-04-29T18:50:44.243",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369634,1745952644253,-470.0,0.00027397,2,"2025-04-29T18:50:44.253",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369635,1745952644263,-500.0,0.00027397,2,"2025-04-29T18:50:44.263",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369636,1745952644273,-573.51,0.00027397,2,"2025-04-29T18:50:44.273",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369637,1745952644283,-470.0,0.00027397,2,"2025-04-29T18:50:44.283",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369638,1745952644292,-470.0,0.00027397,2,"2025-04-29T18:50:44.292",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369639,1745952644302,-470.0,0.00027397,2,"2025-04-29T18:50:44.302",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369640,1745952644312,-531.63,0.00027397,2,"2025-04-29T18:50:44.312",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369641,1745952644322,-500.0,0.00027397,2,"2025-04-29T18:50:44.322",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369642,1745952644336,-500.0,0.00027397,2,"2025-04-29T18:50:44.336",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369643,1745952644346,-500.0,0.00027397,2,"2025-04-29T18:50:44.346",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369644,1745952644356,-500.0,0.00027397,2,"2025-04-29T18:50:44.356",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369645,1745952644367,-500.0,0.00027397,2,"2025-04-29T18:50:44.367",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369646,1745952644379,-470.0,0.00027397,2,"2025-04-29T18:50:44.379",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369647,1745952644389,-500.0,0.00027397,2,"2025-04-29T18:50:44.389",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369648,1745952644400,-470.0,0.00027397,2,"2025-04-29T18:50:44.400",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369649,1745952644411,-470.0,0.00027397,2,"2025-04-29T18:50:44.411",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369650,1745952644422,-470.0,0.00027397,2,"2025-04-29T18:50:44.422",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369651,1745952644433,-470.0,0.00027397,2,"2025-04-29T18:50:44.433",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369652,1745952644444,-500.0,0.00027397,2,"2025-04-29T18:50:44.444",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369653,1745952644453,-500.0,0.00027397,2,"2025-04-29T18:50:44.453",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369654,1745952644463,-538.38,0.00027397,2,"2025-04-29T18:50:44.463",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369655,1745952644473,-575.0,0.00027397,2,"2025-04-29T18:50:44.473",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369656,1745952644483,-470.0,0.00027397,2,"2025-04-29T18:50:44.483",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369657,1745952644494,-470.0,0.00027397,2,"2025-04-29T18:50:44.494",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369658,1745952644504,-500.0,0.00027397,2,"2025-04-29T18:50:44.504",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369659,1745952644514,-470.0,0.00027397,2,"2025-04-29T18:50:44.514",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369660,1745952644523,-470.0,0.00027397,2,"2025-04-29T18:50:44.523",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369661,1745952644533,-470.0,0.00027397,2,"2025-04-29T18:50:44.533",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369662,1745952644543,-470.0,0.00027397,2,"2025-04-29T18:50:44.543",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369663,1745952644553,-613.57211481,0.00027397,2,"2025-04-29T18:50:44.553",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369664,1745952644563,-470.0,0.00027397,2,"2025-04-29T18:50:44.563",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369665,1745952644572,-519.7455885,0.00027397,2,"2025-04-29T18:50:44.572",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369666,1745952644582,-470.0,0.00027397,2,"2025-04-29T18:50:44.582",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369667,1745952644592,-470.0,0.00027397,2,"2025-04-29T18:50:44.592",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369668,1745952644602,-470.0,0.00027397,2,"2025-04-29T18:50:44.602",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369669,1745952644611,-470.0,0.00027397,2,"2025-04-29T18:50:44.611",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369670,1745952644621,-470.0,0.00027397,2,"2025-04-29T18:50:44.621",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369671,1745952644633,-500.0,0.00027397,2,"2025-04-29T18:50:44.633",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369672,1745952644644,-500.0,0.00027397,2,"2025-04-29T18:50:44.644",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369673,1745952644653,-470.0,0.00027397,2,"2025-04-29T18:50:44.653",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369674,1745952644663,-500.0,0.00027397,2,"2025-04-29T18:50:44.663",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369675,1745952644674,-510.79,0.00027397,2,"2025-04-29T18:50:44.674",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369676,1745952644685,-470.0,0.00027397,2,"2025-04-29T18:50:44.685",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369677,1745952644695,-470.0,0.00027397,2,"2025-04-29T18:50:44.695",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369678,1745952644705,-517.79685938,0.00027397,2,"2025-04-29T18:50:44.705",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369679,1745952644715,-470.0,0.00027397,2,"2025-04-29T18:50:44.715",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369680,1745952644725,-470.0,0.00027397,2,"2025-04-29T18:50:44.725",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369681,1745952644735,-470.0,0.00027397,2,"2025-04-29T18:50:44.735",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369682,1745952644744,-470.0,0.00027397,2,"2025-04-29T18:50:44.744",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369683,1745952644754,-500.0,0.00027397,2,"2025-04-29T18:50:44.754",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369684,1745952644765,-470.0,0.00027397,2,"2025-04-29T18:50:44.765",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369685,1745952644775,-470.0,0.00027397,2,"2025-04-29T18:50:44.775",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369686,1745952644784,-500.0,0.00027397,2,"2025-04-29T18:50:44.784",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369687,1745952644794,-470.0,0.00027397,2,"2025-04-29T18:50:44.794",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369688,1745952644804,-470.0,0.00027397,2,"2025-04-29T18:50:44.804",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369689,1745952644814,-470.0,0.00027397,2,"2025-04-29T18:50:44.814",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369690,1745952644826,-470.0,0.00027397,2,"2025-04-29T18:50:44.826",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369691,1745952644837,-470.0,0.00027397,2,"2025-04-29T18:50:44.837",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369692,1745952644847,-470.0,0.00027397,2,"2025-04-29T18:50:44.847",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369693,1745952644857,-289.91592802,0.00027397,2,"2025-04-29T18:50:44.857",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369694,1745952644867,-510.03721358,0.00027397,2,"2025-04-29T18:50:44.867",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369695,1745952644876,-470.0,0.00027397,2,"2025-04-29T18:50:44.876",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369696,1745952644886,-470.0,0.00027397,2,"2025-04-29T18:50:44.886",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369697,1745952644895,-500.0,0.00027397,2,"2025-04-29T18:50:44.895",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369698,1745952644906,-500.0,0.00027397,2,"2025-04-29T18:50:44.906",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369699,1745952644916,-560.0,0.00027397,2,"2025-04-29T18:50:44.916",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369700,1745952644925,-500.0,0.00027397,2,"2025-04-29T18:50:44.925",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369701,1745952644935,-228.49430612,0.00027397,2,"2025-04-29T18:50:44.935",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369702,1745952644944,-500.0,0.00027397,2,"2025-04-29T18:50:44.944",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369703,1745952644954,-376.38511381,0.00027397,2,"2025-04-29T18:50:44.954",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369704,1745952644963,-470.0,0.00027397,2,"2025-04-29T18:50:44.963",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369705,1745952644973,-470.0,0.00027397,2,"2025-04-29T18:50:44.973",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369706,1745952644982,-470.0,0.00027397,2,"2025-04-29T18:50:44.982",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369707,1745952644991,-500.0,0.00027397,2,"2025-04-29T18:50:44.991",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369708,1745952645001,-470.0,0.00027397,2,"2025-04-29T18:50:45.001",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369709,1745952645011,-500.0,0.00027397,2,"2025-04-29T18:50:45.011",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369710,1745952645020,-470.0,0.00027397,2,"2025-04-29T18:50:45.020",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369711,1745952645029,-470.0,0.00027397,2,"2025-04-29T18:50:45.029",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369712,1745952645039,-585.26572592,0.00027397,2,"2025-04-29T18:50:45.039",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369713,1745952645049,-470.0,0.00027397,2,"2025-04-29T18:50:45.049",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369714,1745952645059,-470.0,0.00027397,2,"2025-04-29T18:50:45.059",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369715,1745952645068,-500.0,0.00027397,2,"2025-04-29T18:50:45.068",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369716,1745952645078,-500.0,0.00027397,2,"2025-04-29T18:50:45.078",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369717,1745952645088,-500.0,0.00027397,2,"2025-04-29T18:50:45.088",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369718,1745952645097,-470.0,0.00027397,2,"2025-04-29T18:50:45.097",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369719,1745952645107,-470.0,0.00027397,2,"2025-04-29T18:50:45.107",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369720,1745952645117,-586.90492225,0.00027397,2,"2025-04-29T18:50:45.117",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369721,1745952645128,-470.0,0.00027397,2,"2025-04-29T18:50:45.128",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369722,1745952645138,-470.0,0.00027397,2,"2025-04-29T18:50:45.138",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369723,1745952645148,-470.0,0.00027397,2,"2025-04-29T18:50:45.148",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369724,1745952645158,-470.0,0.00027397,2,"2025-04-29T18:50:45.158",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369725,1745952645168,-470.0,0.00027397,2,"2025-04-29T18:50:45.168",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369726,1745952645178,-470.0,0.00027397,2,"2025-04-29T18:50:45.178",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369727,1745952645188,-470.0,0.00027397,2,"2025-04-29T18:50:45.188",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369728,1745952645197,-470.0,0.00027397,2,"2025-04-29T18:50:45.197",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369729,1745952645206,-470.0,0.00027397,2,"2025-04-29T18:50:45.206",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369730,1745952645215,-513.8382107,0.00027397,2,"2025-04-29T18:50:45.215",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369731,1745952645225,-500.0,0.00027397,2,"2025-04-29T18:50:45.225",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369732,1745952645235,-500.0,0.00027397,2,"2025-04-29T18:50:45.235",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369733,1745952645244,-470.0,0.00027397,2,"2025-04-29T18:50:45.244",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369734,1745952645255,-497.18,0.00027397,2,"2025-04-29T18:50:45.255",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369735,1745952645265,-470.0,0.00027397,2,"2025-04-29T18:50:45.265",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369736,1745952645274,-500.0,0.00027397,2,"2025-04-29T18:50:45.274",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369737,1745952645285,-479.165269,0.00027397,2,"2025-04-29T18:50:45.285",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369738,1745952645295,-470.0,0.00027397,2,"2025-04-29T18:50:45.295",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369739,1745952645305,-500.0,0.00027397,2,"2025-04-29T18:50:45.305",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369740,1745952645315,-470.0,0.00027397,2,"2025-04-29T18:50:45.315",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369741,1745952645327,-470.0,0.00027397,2,"2025-04-29T18:50:45.327",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369742,1745952645340,-522.06762932,0.00027397,2,"2025-04-29T18:50:45.340",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369743,1745952645350,-470.0,0.00027397,2,"2025-04-29T18:50:45.350",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369744,1745952645360,-490.02665274,0.00027397,2,"2025-04-29T18:50:45.360",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369745,1745952645370,-470.0,0.00027397,2,"2025-04-29T18:50:45.370",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369746,1745952645383,-470.0,0.00027397,2,"2025-04-29T18:50:45.383",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369747,1745952645392,-470.0,0.00027397,2,"2025-04-29T18:50:45.392",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369748,1745952645403,-470.0,0.00027397,2,"2025-04-29T18:50:45.403",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369749,1745952645414,-470.0,0.00027397,2,"2025-04-29T18:50:45.414",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369750,1745952645425,-470.0,0.00027397,2,"2025-04-29T18:50:45.425",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369751,1745952645435,-500.0,0.00027397,2,"2025-04-29T18:50:45.435",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369752,1745952645445,-470.0,0.00027397,2,"2025-04-29T18:50:45.445",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369753,1745952645455,-549.95,0.00027397,2,"2025-04-29T18:50:45.455",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369754,1745952645464,-500.0,0.00027397,2,"2025-04-29T18:50:45.464",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369755,1745952645473,-522.13551819,0.00027397,2,"2025-04-29T18:50:45.473",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369756,1745952645483,-498.82426593,0.00027397,2,"2025-04-29T18:50:45.483",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369757,1745952645493,-470.0,0.00027397,2,"2025-04-29T18:50:45.493",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369758,1745952645503,-470.0,0.00027397,2,"2025-04-29T18:50:45.503",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369759,1745952645513,-571.56,0.00027397,2,"2025-04-29T18:50:45.513",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369760,1745952645522,-470.0,0.00027397,2,"2025-04-29T18:50:45.522",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369761,1745952645532,-470.0,0.00027397,2,"2025-04-29T18:50:45.532",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369762,1745952645542,-500.0,0.00027397,2,"2025-04-29T18:50:45.542",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369763,1745952645552,-470.0,0.00027397,2,"2025-04-29T18:50:45.552",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369764,1745952645563,-500.0,0.00027397,2,"2025-04-29T18:50:45.563",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369765,1745952645573,-470.0,0.00027397,2,"2025-04-29T18:50:45.573",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369766,1745952645583,-500.0,0.00027397,2,"2025-04-29T18:50:45.583",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369767,1745952645593,-470.0,0.00027397,2,"2025-04-29T18:50:45.593",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369768,1745952645603,-612.0,0.00027397,2,"2025-04-29T18:50:45.603",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369769,1745952645612,-470.0,0.00027397,2,"2025-04-29T18:50:45.612",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369770,1745952645623,-500.0,0.00027397,2,"2025-04-29T18:50:45.623",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369771,1745952645635,-500.0,0.00027397,2,"2025-04-29T18:50:45.635",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369772,1745952645644,-500.0,0.00027397,2,"2025-04-29T18:50:45.644",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369773,1745952645655,-470.0,0.00027397,2,"2025-04-29T18:50:45.655",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369774,1745952645665,-500.0,0.00027397,2,"2025-04-29T18:50:45.665",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369775,1745952645676,-470.0,0.00027397,2,"2025-04-29T18:50:45.676",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369776,1745952645687,-470.0,0.00027397,2,"2025-04-29T18:50:45.687",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369777,1745952645697,-470.0,0.00027397,2,"2025-04-29T18:50:45.697",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369778,1745952645707,-507.46343783,0.00027397,2,"2025-04-29T18:50:45.707",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369779,1745952645717,-571.64,0.00027397,2,"2025-04-29T18:50:45.717",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369780,1745952645726,-470.0,0.00027397,2,"2025-04-29T18:50:45.726",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369781,1745952645736,-470.0,0.00027397,2,"2025-04-29T18:50:45.736",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369782,1745952645746,-470.0,0.00027397,2,"2025-04-29T18:50:45.746",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369783,1745952645756,-523.14,0.00027397,2,"2025-04-29T18:50:45.756",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369784,1745952645769,-250.0,0.00027397,2,"2025-04-29T18:50:45.769",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369785,1745952645779,-377.36224764,0.00027397,2,"2025-04-29T18:50:45.779",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369786,1745952645792,-500.0,0.00027397,2,"2025-04-29T18:50:45.792",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369787,1745952645802,-617.6,0.00027397,2,"2025-04-29T18:50:45.802",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369788,1745952645812,-373.99875856,0.00027397,2,"2025-04-29T18:50:45.812",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369789,1745952645822,-530.0,0.00027397,2,"2025-04-29T18:50:45.822",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369790,1745952645832,-500.0,0.00027397,2,"2025-04-29T18:50:45.832",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369791,1745952645843,-470.0,0.00027397,2,"2025-04-29T18:50:45.843",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369792,1745952645854,-470.0,0.00027397,2,"2025-04-29T18:50:45.854",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369793,1745952645864,-526.42,0.00027397,2,"2025-04-29T18:50:45.864",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369794,1745952645874,-470.0,0.00027397,2,"2025-04-29T18:50:45.874",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369795,1745952645885,-470.0,0.00027397,2,"2025-04-29T18:50:45.885",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369796,1745952645895,-526.50932093,0.00027397,2,"2025-04-29T18:50:45.895",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369797,1745952645906,-500.0,0.00027397,2,"2025-04-29T18:50:45.906",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369798,1745952645915,-470.0,0.00027397,2,"2025-04-29T18:50:45.915",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369799,1745952645926,-500.0,0.00027397,2,"2025-04-29T18:50:45.926",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369800,1745952645936,-470.0,0.00027397,2,"2025-04-29T18:50:45.936",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369801,1745952645946,-560.9618911,0.00027397,2,"2025-04-29T18:50:45.946",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369802,1745952645956,-500.0,0.00027397,2,"2025-04-29T18:50:45.956",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369803,1745952645966,-470.0,0.00027397,2,"2025-04-29T18:50:45.966",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369804,1745952645977,-470.0,0.00027397,2,"2025-04-29T18:50:45.977",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369805,1745952645988,-470.0,0.00027397,2,"2025-04-29T18:50:45.988",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369806,1745952645998,-470.0,0.00027397,2,"2025-04-29T18:50:45.998",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369807,1745952646009,-470.0,0.00027397,2,"2025-04-29T18:50:46.009",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369808,1745952646019,-470.0,0.00027397,2,"2025-04-29T18:50:46.019",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369809,1745952646029,-470.0,0.00027397,2,"2025-04-29T18:50:46.029",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369810,1745952646039,-470.0,0.00027397,2,"2025-04-29T18:50:46.039",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369811,1745952646050,-500.0,0.00027397,2,"2025-04-29T18:50:46.050",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369812,1745952646060,-500.0,0.00027397,2,"2025-04-29T18:50:46.060",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369813,1745952646071,-470.0,0.00027397,2,"2025-04-29T18:50:46.071",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369814,1745952646082,-470.0,0.00027397,2,"2025-04-29T18:50:46.082",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369815,1745952646093,-500.0,0.00027397,2,"2025-04-29T18:50:46.093",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369816,1745952646104,-470.0,0.00027397,2,"2025-04-29T18:50:46.104",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369817,1745952646114,-470.0,0.00027397,2,"2025-04-29T18:50:46.114",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369818,1745952646125,-500.0,0.00027397,2,"2025-04-29T18:50:46.125",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369820,1745952646135,-470.0,0.00027397,2,"2025-04-29T18:50:46.135",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369821,1745952646145,-470.0,0.00027397,2,"2025-04-29T18:50:46.145",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369822,1745952646155,-470.0,0.00027397,2,"2025-04-29T18:50:46.155",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369823,1745952646165,-470.0,0.00027397,2,"2025-04-29T18:50:46.165",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369824,1745952646175,-500.0,0.00027397,2,"2025-04-29T18:50:46.175",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369825,1745952646185,-470.0,0.00027397,2,"2025-04-29T18:50:46.185",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369826,1745952646195,-500.0,0.00027397,2,"2025-04-29T18:50:46.195",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369827,1745952646205,-500.0,0.00027397,2,"2025-04-29T18:50:46.205",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369828,1745952646216,-470.0,0.00027397,2,"2025-04-29T18:50:46.216",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369829,1745952646228,-500.0,0.00027397,2,"2025-04-29T18:50:46.228",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369830,1745952646239,-470.0,0.00027397,2,"2025-04-29T18:50:46.239",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369831,1745952646252,-517.58060793,0.00027397,2,"2025-04-29T18:50:46.252",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369832,1745952646261,-500.0,0.00027397,2,"2025-04-29T18:50:46.261",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369833,1745952646271,-500.0,0.00027397,2,"2025-04-29T18:50:46.271",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369834,1745952646281,-500.0,0.00027397,2,"2025-04-29T18:50:46.281",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369835,1745952646291,-470.0,0.00027397,2,"2025-04-29T18:50:46.291",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369836,1745952646301,-470.0,0.00027397,2,"2025-04-29T18:50:46.301",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369837,1745952646310,-500.0,0.00027397,2,"2025-04-29T18:50:46.310",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369838,1745952646321,-470.0,0.00027397,2,"2025-04-29T18:50:46.321",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369839,1745952646332,-500.0,0.00027397,2,"2025-04-29T18:50:46.332",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369840,1745952646342,-470.0,0.00027397,2,"2025-04-29T18:50:46.342",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369841,1745952646352,-470.0,0.00027397,2,"2025-04-29T18:50:46.352",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369842,1745952646361,-470.0,0.00027397,2,"2025-04-29T18:50:46.361",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369843,1745952646372,-470.0,0.00027397,2,"2025-04-29T18:50:46.372",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369844,1745952646382,-470.0,0.00027397,2,"2025-04-29T18:50:46.382",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369845,1745952646392,-471.63,0.00027397,2,"2025-04-29T18:50:46.392",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369846,1745952646401,-500.0,0.00027397,2,"2025-04-29T18:50:46.401",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369847,1745952646413,-470.0,0.00027397,2,"2025-04-29T18:50:46.413",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369848,1745952646423,-859.62,0.00027397,2,"2025-04-29T18:50:46.423",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369849,1745952646434,-470.0,0.00027397,2,"2025-04-29T18:50:46.434",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369850,1745952646445,-470.0,0.00027397,2,"2025-04-29T18:50:46.445",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369851,1745952646455,-500.0,0.00027397,2,"2025-04-29T18:50:46.455",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369852,1745952646466,-470.0,0.00027397,2,"2025-04-29T18:50:46.466",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369853,1745952646477,-500.0,0.00027397,2,"2025-04-29T18:50:46.477",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369854,1745952646487,-500.0,0.00027397,2,"2025-04-29T18:50:46.487",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369855,1745952646497,-500.0,0.00027397,2,"2025-04-29T18:50:46.497",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369856,1745952646506,-500.0,0.00027397,2,"2025-04-29T18:50:46.506",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369857,1745952646516,-470.0,0.00027397,2,"2025-04-29T18:50:46.516",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369858,1745952646526,-500.0,0.00027397,2,"2025-04-29T18:50:46.526",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369859,1745952646535,-517.17933903,0.00027397,2,"2025-04-29T18:50:46.535",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369860,1745952646546,-470.0,0.00027397,2,"2025-04-29T18:50:46.546",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369861,1745952646556,-470.0,0.00027397,2,"2025-04-29T18:50:46.556",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369862,1745952646566,-546.19407121,0.00027397,2,"2025-04-29T18:50:46.566",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369863,1745952646576,-500.0,0.00027397,2,"2025-04-29T18:50:46.576",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369864,1745952646586,-470.0,0.00027397,2,"2025-04-29T18:50:46.586",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369865,1745952646596,-470.0,0.00027397,2,"2025-04-29T18:50:46.596",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369866,1745952646606,-500.0,0.00027397,2,"2025-04-29T18:50:46.606",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369867,1745952646616,-470.0,0.00027397,2,"2025-04-29T18:50:46.616",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369868,1745952646626,-470.0,0.00027397,2,"2025-04-29T18:50:46.626",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369869,1745952646637,-500.0,0.00027397,2,"2025-04-29T18:50:46.637",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369870,1745952646774,-543.58,0.00027397,2,"2025-04-29T18:50:46.774",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369871,1745952646785,-470.0,0.00027397,2,"2025-04-29T18:50:46.785",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369872,1745952646796,-500.0,0.00027397,2,"2025-04-29T18:50:46.796",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369873,1745952646805,-508.48,0.00027397,2,"2025-04-29T18:50:46.805",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369874,1745952646818,-470.0,0.00027397,2,"2025-04-29T18:50:46.818",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369875,1745952646828,-500.0,0.00027397,2,"2025-04-29T18:50:46.828",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369876,1745952646838,-470.0,0.00027397,2,"2025-04-29T18:50:46.838",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369877,1745952646848,-500.0,0.00027397,2,"2025-04-29T18:50:46.848",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369878,1745952646858,-470.0,0.00027397,2,"2025-04-29T18:50:46.858",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369879,1745952646868,-500.0,0.00027397,2,"2025-04-29T18:50:46.868",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369880,1745952646878,-500.0,0.00027397,2,"2025-04-29T18:50:46.878",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369881,1745952646888,-558.06,0.00027397,2,"2025-04-29T18:50:46.888",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369882,1745952646898,-470.0,0.00027397,2,"2025-04-29T18:50:46.898",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369883,1745952646908,-500.0,0.00027397,2,"2025-04-29T18:50:46.908",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369884,1745952646918,-470.0,0.00027397,2,"2025-04-29T18:50:46.918",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369885,1745952646928,-500.0,0.00027397,2,"2025-04-29T18:50:46.928",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369887,1745952646938,-470.0,0.00027397,2,"2025-04-29T18:50:46.938",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369889,1745952646948,-500.0,0.00027397,2,"2025-04-29T18:50:46.948",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369891,1745952646957,-500.0,0.00027397,2,"2025-04-29T18:50:46.957",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369893,1745952646967,-1664.77,0.00027397,2,"2025-04-29T18:50:46.967",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369895,1745952646976,-500.0,0.00027397,2,"2025-04-29T18:50:46.976",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369897,1745952646986,-500.0,0.00027397,2,"2025-04-29T18:50:46.986",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369899,1745952646996,-470.0,0.00027397,2,"2025-04-29T18:50:46.996",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369901,1745952647007,-519.06923262,0.00027397,2,"2025-04-29T18:50:47.007",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369903,1745952647016,-500.0,0.00027397,2,"2025-04-29T18:50:47.016",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369905,1745952647025,-608.17,0.00027397,2,"2025-04-29T18:50:47.025",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369907,1745952647035,-470.0,0.00027397,2,"2025-04-29T18:50:47.035",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369909,1745952647045,-470.0,0.00027397,2,"2025-04-29T18:50:47.045",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369911,1745952647055,-500.0,0.00027397,2,"2025-04-29T18:50:47.055",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369913,1745952647064,-700.31,0.00027397,2,"2025-04-29T18:50:47.064",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369915,1745952647073,-470.0,0.00027397,2,"2025-04-29T18:50:47.073",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369918,1745952647082,-500.0,0.00027397,2,"2025-04-29T18:50:47.082",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369920,1745952647092,-500.0,0.00027397,2,"2025-04-29T18:50:47.092",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369922,1745952647101,-559.88259121,0.00027397,2,"2025-04-29T18:50:47.101",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369924,1745952647110,-455.75065759,0.00027397,2,"2025-04-29T18:50:47.110",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369926,1745952647120,-500.0,0.00027397,2,"2025-04-29T18:50:47.120",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369929,1745952647129,-500.0,0.00027397,2,"2025-04-29T18:50:47.129",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369931,1745952647138,-569.92800441,0.00027397,2,"2025-04-29T18:50:47.138",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369933,1745952647149,-470.0,0.00027397,2,"2025-04-29T18:50:47.149",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369935,1745952647158,-500.0,0.00027397,2,"2025-04-29T18:50:47.158",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369937,1745952647167,-181.39227997,0.00027397,2,"2025-04-29T18:50:47.167",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369939,1745952647176,-500.0,0.00027397,2,"2025-04-29T18:50:47.176",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369941,1745952647186,-470.0,0.00027397,2,"2025-04-29T18:50:47.186",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369943,1745952647195,-507.86810356,0.00027397,2,"2025-04-29T18:50:47.195",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369945,1745952647205,-500.0,0.00027397,2,"2025-04-29T18:50:47.205",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369947,1745952647216,-500.0,0.00027397,2,"2025-04-29T18:50:47.216",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369949,1745952647226,-500.0,0.00027397,2,"2025-04-29T18:50:47.226",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369951,1745952647235,-500.0,0.00027397,2,"2025-04-29T18:50:47.235",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369953,1745952647244,-470.0,0.00027397,2,"2025-04-29T18:50:47.244",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369955,1745952647253,-500.0,0.00027397,2,"2025-04-29T18:50:47.253",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369957,1745952647262,-558.15425466,0.00027397,2,"2025-04-29T18:50:47.262",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369959,1745952647271,-540.94979152,0.00027397,2,"2025-04-29T18:50:47.271",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369961,1745952647280,-470.0,0.00027397,2,"2025-04-29T18:50:47.280",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369963,1745952647289,-470.0,0.00027397,2,"2025-04-29T18:50:47.289",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369965,1745952647299,-470.0,0.00027397,2,"2025-04-29T18:50:47.299",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369967,1745952647309,-470.0,0.00027397,2,"2025-04-29T18:50:47.309",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369969,1745952647318,-512.21772843,0.00027397,2,"2025-04-29T18:50:47.318",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369971,1745952647329,-470.0,0.00027397,2,"2025-04-29T18:50:47.329",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369973,1745952647341,-500.0,0.00027397,2,"2025-04-29T18:50:47.341",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369975,1745952647351,-470.0,0.00027397,2,"2025-04-29T18:50:47.351",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369977,1745952647361,-470.0,0.00027397,2,"2025-04-29T18:50:47.361",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369979,1745952647371,-470.0,0.00027397,2,"2025-04-29T18:50:47.371",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369981,1745952647382,-500.0,0.00027397,2,"2025-04-29T18:50:47.382",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369983,1745952647391,-470.0,0.00027397,2,"2025-04-29T18:50:47.391",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369985,1745952647400,-500.0,0.00027397,2,"2025-04-29T18:50:47.400",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369987,1745952647411,-470.0,0.00027397,2,"2025-04-29T18:50:47.411",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369989,1745952647422,-430.0,0.00027397,2,"2025-04-29T18:50:47.422",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369991,1745952647431,-546.45954814,0.00027397,2,"2025-04-29T18:50:47.431",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369992,1745952647440,-520.87772137,0.00027397,2,"2025-04-29T18:50:47.440",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369995,1745952647450,-500.0,0.00027397,2,"2025-04-29T18:50:47.450",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369996,1745952647459,-470.0,0.00027397,2,"2025-04-29T18:50:47.459",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359369998,1745952647468,-509.25606412,0.00027397,2,"2025-04-29T18:50:47.468",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370000,1745952647478,-500.0,0.00027397,2,"2025-04-29T18:50:47.478",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370002,1745952647487,-470.0,0.00027397,2,"2025-04-29T18:50:47.487",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370004,1745952647496,-470.0,0.00027397,2,"2025-04-29T18:50:47.496",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370005,1745952647506,-470.0,0.00027397,2,"2025-04-29T18:50:47.506",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370006,1745952647516,-515.64124939,0.00027397,2,"2025-04-29T18:50:47.516",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370007,1745952647526,-496.45,0.00027397,2,"2025-04-29T18:50:47.526",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370008,1745952647537,-470.0,0.00027397,2,"2025-04-29T18:50:47.537",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370009,1745952647547,-500.0,0.00027397,2,"2025-04-29T18:50:47.547",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370010,1745952647556,-500.0,0.00027397,2,"2025-04-29T18:50:47.556",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370011,1745952647566,-470.0,0.00027397,2,"2025-04-29T18:50:47.566",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370012,1745952647576,-473.44941722,0.00027397,2,"2025-04-29T18:50:47.576",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370013,1745952647587,-470.0,0.00027397,2,"2025-04-29T18:50:47.587",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370014,1745952647598,-470.0,0.00027397,2,"2025-04-29T18:50:47.598",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370015,1745952647607,-507.81440199,0.00027397,2,"2025-04-29T18:50:47.607",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370016,1745952647617,-470.0,0.00027397,2,"2025-04-29T18:50:47.617",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370017,1745952647628,-512.31410641,0.00027397,2,"2025-04-29T18:50:47.628",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370018,1745952647638,-470.0,0.00027397,2,"2025-04-29T18:50:47.638",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370020,1745952647648,-500.22988126,0.00027397,2,"2025-04-29T18:50:47.648",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370022,1745952647657,-489.25647391,0.00027397,2,"2025-04-29T18:50:47.657",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370024,1745952647668,-500.0,0.00027397,2,"2025-04-29T18:50:47.668",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370026,1745952647677,-470.0,0.00027397,2,"2025-04-29T18:50:47.677",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370028,1745952647687,-500.0,0.00027397,2,"2025-04-29T18:50:47.687",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370030,1745952647696,-470.0,0.00027397,2,"2025-04-29T18:50:47.696",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370032,1745952647706,-256.45,0.00027397,2,"2025-04-29T18:50:47.706",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370034,1745952647715,-499.01,0.00027397,2,"2025-04-29T18:50:47.715",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370035,1745952647724,-516.48035576,0.00027397,2,"2025-04-29T18:50:47.724",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370036,1745952647734,-470.0,0.00027397,2,"2025-04-29T18:50:47.734",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370037,1745952647743,-509.27199521,0.00027397,2,"2025-04-29T18:50:47.743",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370038,1745952647752,-530.0,0.00027397,2,"2025-04-29T18:50:47.752",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370039,1745952647761,-470.0,0.00027397,2,"2025-04-29T18:50:47.761",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370040,1745952647771,-500.0,0.00027397,2,"2025-04-29T18:50:47.771",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370041,1745952647781,-470.0,0.00027397,2,"2025-04-29T18:50:47.781",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370042,1745952647792,-500.0,0.00027397,2,"2025-04-29T18:50:47.792",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370043,1745952647803,-530.0,0.00027397,2,"2025-04-29T18:50:47.803",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370044,1745952647813,-500.0,0.00027397,2,"2025-04-29T18:50:47.813",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370045,1745952647823,-470.0,0.00027397,2,"2025-04-29T18:50:47.823",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370046,1745952647832,-582.22545283,0.00027397,2,"2025-04-29T18:50:47.832",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370047,1745952647842,-156.54746726,0.00027397,2,"2025-04-29T18:50:47.842",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370048,1745952647852,-363.25,0.00027397,2,"2025-04-29T18:50:47.852",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370049,1745952647863,-566.91,0.00027397,2,"2025-04-29T18:50:47.863",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370050,1745952647873,-165.16591815,0.00027397,2,"2025-04-29T18:50:47.873",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370051,1745952647883,-470.0,0.00027397,2,"2025-04-29T18:50:47.883",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370052,1745952647892,-470.0,0.00027397,2,"2025-04-29T18:50:47.892",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370053,1745952647902,-501.10673211,0.00027397,2,"2025-04-29T18:50:47.902",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370054,1745952647913,-500.0,0.00027397,2,"2025-04-29T18:50:47.913",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370055,1745952647925,-470.0,0.00027397,2,"2025-04-29T18:50:47.925",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370056,1745952647935,-470.0,0.00027397,2,"2025-04-29T18:50:47.935",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370057,1745952647946,-627.70398675,0.00027397,2,"2025-04-29T18:50:47.946",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370058,1745952647956,-470.0,0.00027397,2,"2025-04-29T18:50:47.956",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370059,1745952647966,-470.0,0.00027397,2,"2025-04-29T18:50:47.966",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370060,1745952647975,-500.0,0.00027397,2,"2025-04-29T18:50:47.975",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370061,1745952647985,-1000.0,0.00027397,2,"2025-04-29T18:50:47.985",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370062,1745952647995,-470.0,0.00027397,2,"2025-04-29T18:50:47.995",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370063,1745952648004,-470.0,0.00027397,2,"2025-04-29T18:50:48.004",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370064,1745952648014,-470.0,0.00027397,2,"2025-04-29T18:50:48.014",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370065,1745952648024,-470.0,0.00027397,2,"2025-04-29T18:50:48.024",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370066,1745952648033,-500.0,0.00027397,2,"2025-04-29T18:50:48.033",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370067,1745952648043,-470.0,0.00027397,2,"2025-04-29T18:50:48.043",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370068,1745952648053,-470.0,0.00027397,2,"2025-04-29T18:50:48.053",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370069,1745952648062,-470.0,0.00027397,2,"2025-04-29T18:50:48.062",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370070,1745952648072,-542.91758028,0.00027397,2,"2025-04-29T18:50:48.072",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370071,1745952648082,-470.0,0.00027397,2,"2025-04-29T18:50:48.082",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370072,1745952648092,-470.0,0.00027397,2,"2025-04-29T18:50:48.092",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370073,1745952648102,-470.0,0.00027397,2,"2025-04-29T18:50:48.102",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370074,1745952648112,-1000.0,0.00027397,2,"2025-04-29T18:50:48.112",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370075,1745952648122,-470.0,0.00027397,2,"2025-04-29T18:50:48.122",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370076,1745952648132,-596.25337442,0.00027397,2,"2025-04-29T18:50:48.132",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370077,1745952648142,-470.0,0.00027397,2,"2025-04-29T18:50:48.142",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370078,1745952648152,-549.07309586,0.00027397,2,"2025-04-29T18:50:48.152",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370079,1745952648162,-470.0,0.00027397,2,"2025-04-29T18:50:48.162",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370080,1745952648171,-503.55118148,0.00027397,2,"2025-04-29T18:50:48.171",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370081,1745952648182,-470.0,0.00027397,2,"2025-04-29T18:50:48.182",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370082,1745952648192,-470.0,0.00027397,2,"2025-04-29T18:50:48.192",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370083,1745952648202,-470.0,0.00027397,2,"2025-04-29T18:50:48.202",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370084,1745952648212,-618.7,0.00027397,2,"2025-04-29T18:50:48.212",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370085,1745952648221,-470.0,0.00027397,2,"2025-04-29T18:50:48.221",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370086,1745952648230,-470.0,0.00027397,2,"2025-04-29T18:50:48.230",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370087,1745952648239,-500.26994676,0.00027397,2,"2025-04-29T18:50:48.239",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370088,1745952648249,-470.0,0.00027397,2,"2025-04-29T18:50:48.249",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370089,1745952648259,-470.0,0.00027397,2,"2025-04-29T18:50:48.259",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370090,1745952648268,-470.0,0.00027397,2,"2025-04-29T18:50:48.268",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370091,1745952648278,-470.0,0.00027397,2,"2025-04-29T18:50:48.278",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370092,1745952648288,-470.0,0.00027397,2,"2025-04-29T18:50:48.288",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370093,1745952648298,-470.0,0.00027397,2,"2025-04-29T18:50:48.298",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370094,1745952648308,-199.61008061,0.00027397,2,"2025-04-29T18:50:48.308",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370095,1745952648319,-517.60254305,0.00027397,2,"2025-04-29T18:50:48.319",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370096,1745952648331,-470.0,0.00027397,2,"2025-04-29T18:50:48.331",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370097,1745952648341,-500.0,0.00027397,2,"2025-04-29T18:50:48.341",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370098,1745952648350,-470.0,0.00027397,2,"2025-04-29T18:50:48.350",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370099,1745952648361,-417.50552745,0.00027397,2,"2025-04-29T18:50:48.361",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370100,1745952648371,-500.0,0.00027397,2,"2025-04-29T18:50:48.371",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370101,1745952648382,-470.0,0.00027397,2,"2025-04-29T18:50:48.382",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370102,1745952648392,-500.0,0.00027397,2,"2025-04-29T18:50:48.392",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370103,1745952648402,-470.0,0.00027397,2,"2025-04-29T18:50:48.402",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370104,1745952648413,-204.94,0.00027397,2,"2025-04-29T18:50:48.413",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370105,1745952648424,-229.38,0.00027397,2,"2025-04-29T18:50:48.424",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370106,1745952648434,-161.8,0.00027606,2,"2025-04-29T18:50:48.434",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370107,1745952648444,-49214.7344037,0.00027651,3,"2025-04-29T18:50:48.444",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370108,1745952648454,-41091.6870463,0.00027651,3,"2025-04-29T18:50:48.454",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370109,1745952648464,-2974.5172727,0.00027659,7,"2025-04-29T18:50:48.464",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370110,1745952648474,-859.62,0.0002766,2,"2025-04-29T18:50:48.474",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370111,1745952648484,-500.0,0.0002766,2,"2025-04-29T18:50:48.484",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370112,1745952648495,-500.0,0.0002766,2,"2025-04-29T18:50:48.495",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370113,1745952648505,-73822.1016056,0.00027661,3,"2025-04-29T18:50:48.505",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370114,1745952648516,-82183.3740925,0.00027661,3,"2025-04-29T18:50:48.516",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370115,1745952648527,-470.0,0.00027671,2,"2025-04-29T18:50:48.527",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370116,1745952648536,-470.0,0.00027671,2,"2025-04-29T18:50:48.536",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370117,1745952648547,-470.0,0.00027671,2,"2025-04-29T18:50:48.547",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370118,1745952648557,-530.0,0.00027671,2,"2025-04-29T18:50:48.557",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370119,1745952648568,-321.59,0.00027671,2,"2025-04-29T18:50:48.568",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370120,1745952648578,-618.84800332,0.00027671,2,"2025-04-29T18:50:48.578",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370121,1745952648588,-530.0,0.00027671,2,"2025-04-29T18:50:48.588",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370122,1745952648598,-470.0,0.00027671,2,"2025-04-29T18:50:48.598",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370123,1745952648608,-470.0,0.00027671,2,"2025-04-29T18:50:48.608",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370124,1745952648618,-470.0,0.00027671,2,"2025-04-29T18:50:48.618",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370125,1745952648627,-470.0,0.00027671,2,"2025-04-29T18:50:48.627",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370126,1745952648637,-228.33,0.00027671,2,"2025-04-29T18:50:48.637",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370127,1745952648646,-470.0,0.00027671,2,"2025-04-29T18:50:48.646",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370128,1745952648657,-263.68015893,0.00027671,2,"2025-04-29T18:50:48.657",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370129,1745952648666,-470.0,0.00027671,2,"2025-04-29T18:50:48.666",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370130,1745952648676,-470.0,0.00027671,2,"2025-04-29T18:50:48.676",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370131,1745952648685,-470.0,0.00027671,2,"2025-04-29T18:50:48.685",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370132,1745952648695,-530.0,0.00027671,2,"2025-04-29T18:50:48.695",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370133,1745952648704,-530.0,0.00027671,2,"2025-04-29T18:50:48.704",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370134,1745952648714,-470.0,0.00027671,2,"2025-04-29T18:50:48.714",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370135,1745952648723,-550.74135844,0.00027671,2,"2025-04-29T18:50:48.723",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370136,1745952648732,-470.0,0.00027671,2,"2025-04-29T18:50:48.732",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370137,1745952648741,-470.0,0.00027671,2,"2025-04-29T18:50:48.741",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370138,1745952648751,-470.0,0.00027671,2,"2025-04-29T18:50:48.751",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370139,1745952648762,-530.0,0.00027671,2,"2025-04-29T18:50:48.762",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370140,1745952648771,-561.395921,0.00027671,2,"2025-04-29T18:50:48.771",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370141,1745952648781,-530.0,0.00027671,2,"2025-04-29T18:50:48.781",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370142,1745952648791,-530.0,0.00027671,2,"2025-04-29T18:50:48.791",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370143,1745952648801,-530.0,0.00027671,2,"2025-04-29T18:50:48.801",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370144,1745952648811,-530.0,0.00027671,2,"2025-04-29T18:50:48.811",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370145,1745952648821,-470.0,0.00027671,2,"2025-04-29T18:50:48.821",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370146,1745952648830,-470.0,0.00027671,2,"2025-04-29T18:50:48.830",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370147,1745952648840,-542.75083243,0.00027671,2,"2025-04-29T18:50:48.840",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370148,1745952648849,-530.0,0.00027671,2,"2025-04-29T18:50:48.849",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370149,1745952648858,-470.0,0.00027671,2,"2025-04-29T18:50:48.858",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370150,1745952648867,-582.82424337,0.00027671,2,"2025-04-29T18:50:48.867",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370151,1745952648877,-530.0,0.00027671,2,"2025-04-29T18:50:48.877",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370152,1745952648886,-530.0,0.00027671,2,"2025-04-29T18:50:48.886",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370153,1745952648896,-530.0,0.00027671,2,"2025-04-29T18:50:48.896",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370154,1745952648905,-530.0,0.00027671,2,"2025-04-29T18:50:48.905",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370155,1745952648915,-550.24229732,0.00027671,2,"2025-04-29T18:50:48.915",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370156,1745952648925,-470.0,0.00027671,2,"2025-04-29T18:50:48.925",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370157,1745952648934,-470.0,0.00027671,2,"2025-04-29T18:50:48.934",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370158,1745952648943,-470.0,0.00027671,2,"2025-04-29T18:50:48.943",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370159,1745952648953,-530.0,0.00027671,2,"2025-04-29T18:50:48.953",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370160,1745952648963,-470.0,0.00027671,2,"2025-04-29T18:50:48.963",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370161,1745952648972,-470.0,0.00027671,2,"2025-04-29T18:50:48.972",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370162,1745952648982,-530.0,0.00027671,2,"2025-04-29T18:50:48.982",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370163,1745952648992,-584.10445523,0.00027671,2,"2025-04-29T18:50:48.992",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370164,1745952649002,-530.0,0.00027671,2,"2025-04-29T18:50:49.002",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370165,1745952649012,-530.0,0.00027671,2,"2025-04-29T18:50:49.012",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370166,1745952649021,-470.0,0.00027671,2,"2025-04-29T18:50:49.021",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370167,1745952649030,-530.0,0.00027671,2,"2025-04-29T18:50:49.030",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370168,1745952649040,-543.69035441,0.00027671,2,"2025-04-29T18:50:49.040",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370169,1745952649050,-530.0,0.00027671,2,"2025-04-29T18:50:49.050",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370170,1745952649059,-530.0,0.00027671,2,"2025-04-29T18:50:49.059",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370171,1745952649069,-470.0,0.00027671,2,"2025-04-29T18:50:49.069",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370172,1745952649079,-546.22225884,0.00027671,2,"2025-04-29T18:50:49.079",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370173,1745952649089,-530.0,0.00027671,2,"2025-04-29T18:50:49.089",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370174,1745952649099,-530.0,0.00027671,2,"2025-04-29T18:50:49.099",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370175,1745952649109,-503.3252913,0.00027671,2,"2025-04-29T18:50:49.109",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370176,1745952649118,-543.25004685,0.00027671,2,"2025-04-29T18:50:49.118",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370177,1745952649129,-530.0,0.00027671,2,"2025-04-29T18:50:49.129",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370178,1745952649138,-530.0,0.00027671,2,"2025-04-29T18:50:49.138",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370179,1745952649148,-605.34996929,0.00027671,2,"2025-04-29T18:50:49.148",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370180,1745952649157,-546.5674588,0.00027671,2,"2025-04-29T18:50:49.157",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370181,1745952649167,-530.0,0.00027671,2,"2025-04-29T18:50:49.167",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370182,1745952649177,-470.0,0.00027671,2,"2025-04-29T18:50:49.177",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370183,1745952649187,-530.0,0.00027671,2,"2025-04-29T18:50:49.187",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370184,1745952649197,-590.01931759,0.00027671,2,"2025-04-29T18:50:49.197",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370185,1745952649207,-470.0,0.00027671,2,"2025-04-29T18:50:49.207",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370186,1745952649217,-500.0,0.00027671,2,"2025-04-29T18:50:49.217",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370187,1745952649227,-530.0,0.00027671,2,"2025-04-29T18:50:49.227",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370188,1745952649236,-224.22268632,0.00027671,2,"2025-04-29T18:50:49.236",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370189,1745952649283,-548.91665063,0.00027671,2,"2025-04-29T18:50:49.283",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370190,1745952649293,-470.0,0.00027671,2,"2025-04-29T18:50:49.293",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370191,1745952649302,-470.0,0.00027671,2,"2025-04-29T18:50:49.302",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370192,1745952649312,-530.0,0.00027671,2,"2025-04-29T18:50:49.312",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370193,1745952649323,-470.0,0.00027671,2,"2025-04-29T18:50:49.323",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370194,1745952649335,-470.0,0.00027671,2,"2025-04-29T18:50:49.335",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370195,1745952649344,-365.39836379,0.00027671,2,"2025-04-29T18:50:49.344",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370196,1745952649355,-580.28840902,0.00027671,2,"2025-04-29T18:50:49.355",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370197,1745952649364,-530.0,0.00027671,2,"2025-04-29T18:50:49.364",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370198,1745952649375,-531.97534902,0.00027671,2,"2025-04-29T18:50:49.375",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370199,1745952649384,-470.0,0.00027671,2,"2025-04-29T18:50:49.384",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370200,1745952649394,-470.0,0.00027671,2,"2025-04-29T18:50:49.394",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370201,1745952649403,-530.0,0.00027671,2,"2025-04-29T18:50:49.403",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370202,1745952649415,-470.0,0.00027671,2,"2025-04-29T18:50:49.415",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370203,1745952649426,-470.0,0.00027671,2,"2025-04-29T18:50:49.426",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370204,1745952649437,-470.0,0.00027671,2,"2025-04-29T18:50:49.437",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370205,1745952649446,-530.0,0.00027671,2,"2025-04-29T18:50:49.446",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370206,1745952649456,-470.0,0.00027671,2,"2025-04-29T18:50:49.456",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370207,1745952649466,-589.96766716,0.00027671,2,"2025-04-29T18:50:49.466",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370208,1745952649475,-530.0,0.00027671,2,"2025-04-29T18:50:49.475",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370209,1745952649484,-231.5,0.00027671,2,"2025-04-29T18:50:49.484",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370210,1745952649493,-470.0,0.00027671,2,"2025-04-29T18:50:49.493",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370211,1745952649502,-470.0,0.00027671,2,"2025-04-29T18:50:49.502",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370212,1745952649511,-470.0,0.00027671,2,"2025-04-29T18:50:49.511",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370213,1745952649520,-470.0,0.00027671,2,"2025-04-29T18:50:49.520",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370214,1745952649529,-590.29,0.00027671,2,"2025-04-29T18:50:49.529",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370215,1745952649538,-470.0,0.00027671,2,"2025-04-29T18:50:49.538",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370216,1745952649548,-470.0,0.00027671,2,"2025-04-29T18:50:49.548",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370217,1745952649557,-362.65700698,0.00027671,2,"2025-04-29T18:50:49.557",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370218,1745952649566,-500.0,0.00027671,2,"2025-04-29T18:50:49.566",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370219,1745952649576,-470.0,0.00027671,2,"2025-04-29T18:50:49.576",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370220,1745952649585,-530.0,0.00027671,2,"2025-04-29T18:50:49.585",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370221,1745952649595,-470.0,0.00027671,2,"2025-04-29T18:50:49.595",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370222,1745952649604,-470.0,0.00027671,2,"2025-04-29T18:50:49.604",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370223,1745952649614,-500.0,0.00027671,2,"2025-04-29T18:50:49.614",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370224,1745952649623,-470.0,0.00027671,2,"2025-04-29T18:50:49.623",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370225,1745952649636,-470.0,0.00027671,2,"2025-04-29T18:50:49.636",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370226,1745952649645,-470.0,0.00027671,2,"2025-04-29T18:50:49.645",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370227,1745952649655,-470.0,0.00027671,2,"2025-04-29T18:50:49.655",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370228,1745952649665,-470.0,0.00027671,2,"2025-04-29T18:50:49.665",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370229,1745952649674,-470.0,0.00027671,2,"2025-04-29T18:50:49.674",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370230,1745952649683,-470.0,0.00027671,2,"2025-04-29T18:50:49.683",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370231,1745952649693,-470.0,0.00027671,2,"2025-04-29T18:50:49.693",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370232,1745952649703,-259.81,0.00027671,2,"2025-04-29T18:50:49.703",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370233,1745952649714,-470.0,0.00027671,2,"2025-04-29T18:50:49.714",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370234,1745952649723,-470.0,0.00027671,2,"2025-04-29T18:50:49.723",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370235,1745952649735,-470.0,0.00027671,2,"2025-04-29T18:50:49.735",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370236,1745952649746,-490.0,0.00027671,2,"2025-04-29T18:50:49.746",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370237,1745952649756,-428.13,0.00027671,2,"2025-04-29T18:50:49.756",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370238,1745952649767,-470.0,0.00027671,2,"2025-04-29T18:50:49.767",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370239,1745952649776,-470.0,0.00027671,2,"2025-04-29T18:50:49.776",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370240,1745952649785,-470.0,0.00027671,2,"2025-04-29T18:50:49.785",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370241,1745952649794,-464.76,0.00027671,2,"2025-04-29T18:50:49.794",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370242,1745952649804,-526.53,0.00027671,2,"2025-04-29T18:50:49.804",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370243,1745952649814,-285.03,0.00027671,2,"2025-04-29T18:50:49.814",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370244,1745952649824,-470.0,0.00027671,2,"2025-04-29T18:50:49.824",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370245,1745952649835,-540.75,0.00027671,2,"2025-04-29T18:50:49.835",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370246,1745952649844,-470.0,0.00027671,2,"2025-04-29T18:50:49.844",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370247,1745952649853,-369.64,0.00027671,2,"2025-04-29T18:50:49.853",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370248,1745952649863,-470.0,0.00027671,2,"2025-04-29T18:50:49.863",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370249,1745952649872,-470.0,0.00027671,2,"2025-04-29T18:50:49.872",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370250,1745952649883,-500.0,0.00027671,2,"2025-04-29T18:50:49.883",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370251,1745952649892,-470.0,0.00027671,2,"2025-04-29T18:50:49.892",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370252,1745952649901,-341.35,0.00027671,2,"2025-04-29T18:50:49.901",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370253,1745952649910,-470.0,0.00027671,2,"2025-04-29T18:50:49.910",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370254,1745952649919,-470.0,0.00027671,2,"2025-04-29T18:50:49.919",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370255,1745952649928,-470.0,0.00027671,2,"2025-04-29T18:50:49.928",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370256,1745952649937,-470.0,0.00027671,2,"2025-04-29T18:50:49.937",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370257,1745952649947,-500.0,0.00027671,2,"2025-04-29T18:50:49.947",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370258,1745952649956,-500.0,0.00027671,2,"2025-04-29T18:50:49.956",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370259,1745952649966,-470.0,0.00027671,2,"2025-04-29T18:50:49.966",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370260,1745952649975,-500.0,0.00027671,2,"2025-04-29T18:50:49.975",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370261,1745952649984,-470.0,0.00027671,2,"2025-04-29T18:50:49.984",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370262,1745952649993,-500.0,0.00027671,2,"2025-04-29T18:50:49.993",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370263,1745952650004,-500.0,0.00027671,2,"2025-04-29T18:50:50.004",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370264,1745952650013,-470.0,0.00027671,2,"2025-04-29T18:50:50.013",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370265,1745952650023,-500.0,0.00027671,2,"2025-04-29T18:50:50.023",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370266,1745952650032,-470.0,0.00027671,2,"2025-04-29T18:50:50.032",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370267,1745952650041,-562.22,0.00027671,2,"2025-04-29T18:50:50.041",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370268,1745952650051,-547.92514692,0.00027671,2,"2025-04-29T18:50:50.051",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370269,1745952650060,-500.0,0.00027671,2,"2025-04-29T18:50:50.060",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370270,1745952650069,-548.33,0.00027671,2,"2025-04-29T18:50:50.069",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370271,1745952650078,-500.0,0.00027671,2,"2025-04-29T18:50:50.078",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370272,1745952650087,-538.2247105,0.00027671,2,"2025-04-29T18:50:50.087",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370273,1745952650096,-470.0,0.00027671,2,"2025-04-29T18:50:50.096",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370274,1745952650106,-470.0,0.00027671,2,"2025-04-29T18:50:50.106",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370275,1745952650115,-382.14,0.00027671,2,"2025-04-29T18:50:50.115",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370276,1745952650124,-470.0,0.00027671,2,"2025-04-29T18:50:50.124",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370277,1745952650135,-490.0,0.00027671,2,"2025-04-29T18:50:50.135",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370278,1745952650145,-470.0,0.00027671,2,"2025-04-29T18:50:50.145",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370279,1745952650155,-470.0,0.00027671,2,"2025-04-29T18:50:50.155",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370280,1745952650164,-470.0,0.00027671,2,"2025-04-29T18:50:50.164",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370281,1745952650173,-470.0,0.00027671,2,"2025-04-29T18:50:50.173",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370282,1745952650183,-470.0,0.00027671,2,"2025-04-29T18:50:50.183",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370283,1745952650192,-542.35886129,0.00027671,2,"2025-04-29T18:50:50.192",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370284,1745952650202,-507.43,0.00027671,2,"2025-04-29T18:50:50.202",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370285,1745952650212,-257.67,0.00027671,2,"2025-04-29T18:50:50.212",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370286,1745952650221,-530.0,0.00027671,2,"2025-04-29T18:50:50.221",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370287,1745952650231,-470.0,0.00027671,2,"2025-04-29T18:50:50.231",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370288,1745952650241,-500.0,0.00027671,2,"2025-04-29T18:50:50.241",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370289,1745952650251,-409.53,0.00027671,2,"2025-04-29T18:50:50.251",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370290,1745952650261,-440.03919691,0.00027671,2,"2025-04-29T18:50:50.261",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370291,1745952650270,-543.91911817,0.00027671,2,"2025-04-29T18:50:50.270",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370292,1745952650280,-542.27876575,0.00027671,2,"2025-04-29T18:50:50.280",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370293,1745952650289,-500.0,0.00027671,2,"2025-04-29T18:50:50.289",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370294,1745952650298,-543.4104861,0.00027671,2,"2025-04-29T18:50:50.298",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370295,1745952650307,-500.0,0.00027671,2,"2025-04-29T18:50:50.307",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370296,1745952650317,-549.0595547,0.00027671,2,"2025-04-29T18:50:50.317",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370297,1745952650327,-470.0,0.00027671,2,"2025-04-29T18:50:50.327",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370298,1745952650339,-250.0,0.00027671,2,"2025-04-29T18:50:50.339",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370299,1745952650349,-530.0,0.00027671,2,"2025-04-29T18:50:50.349",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370300,1745952650358,-265.87085702,0.00027671,2,"2025-04-29T18:50:50.358",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370301,1745952650367,-403.00635843,0.00027671,2,"2025-04-29T18:50:50.367",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370302,1745952650378,-505.02,0.00027671,2,"2025-04-29T18:50:50.378",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370303,1745952650387,-540.71305143,0.00027671,2,"2025-04-29T18:50:50.387",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370304,1745952650397,-470.0,0.00027671,2,"2025-04-29T18:50:50.397",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370305,1745952650408,-548.05758138,0.00027671,2,"2025-04-29T18:50:50.408",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370306,1745952650417,-490.0,0.00027671,2,"2025-04-29T18:50:50.417",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370307,1745952650427,-530.0,0.00027671,2,"2025-04-29T18:50:50.427",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370308,1745952650437,-290.4,0.00027671,2,"2025-04-29T18:50:50.437",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370309,1745952650446,-545.9151616,0.00027671,2,"2025-04-29T18:50:50.446",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370310,1745952650457,-572.03,0.00027671,2,"2025-04-29T18:50:50.457",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370311,1745952650466,-548.03618114,0.00027671,2,"2025-04-29T18:50:50.466",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370312,1745952650475,-470.0,0.00027671,2,"2025-04-29T18:50:50.475",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370313,1745952650485,-407.87,0.00027671,2,"2025-04-29T18:50:50.485",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370314,1745952650494,-363.49,0.00027671,2,"2025-04-29T18:50:50.494",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370315,1745952650503,-470.0,0.00027671,2,"2025-04-29T18:50:50.503",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370316,1745952650512,-544.24952983,0.00027671,2,"2025-04-29T18:50:50.512",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370317,1745952650521,-500.0,0.00027671,2,"2025-04-29T18:50:50.521",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370318,1745952650531,-450.4,0.00027671,2,"2025-04-29T18:50:50.531",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370319,1745952650542,-500.0,0.00027671,2,"2025-04-29T18:50:50.542",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370320,1745952650552,-490.0,0.00027671,2,"2025-04-29T18:50:50.552",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370321,1745952650561,-606.11,0.00027671,2,"2025-04-29T18:50:50.561",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370322,1745952650571,-582.67730116,0.00027671,2,"2025-04-29T18:50:50.571",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370323,1745952650580,-422.99,0.00027671,2,"2025-04-29T18:50:50.580",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370324,1745952650589,-542.42,0.00027671,2,"2025-04-29T18:50:50.589",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370325,1745952650599,-551.31723477,0.00027671,2,"2025-04-29T18:50:50.599",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370326,1745952650608,-470.0,0.00027671,2,"2025-04-29T18:50:50.608",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370327,1745952650617,-530.0,0.00027671,2,"2025-04-29T18:50:50.617",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370328,1745952650627,-470.0,0.00027671,2,"2025-04-29T18:50:50.627",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370329,1745952650637,-470.0,0.00027671,2,"2025-04-29T18:50:50.637",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370330,1745952650646,-409.03,0.00027671,2,"2025-04-29T18:50:50.646",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370331,1745952650656,-280.22,0.00027671,2,"2025-04-29T18:50:50.656",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370332,1745952650665,-208.39,0.00027671,2,"2025-04-29T18:50:50.665",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370333,1745952650675,-470.0,0.00027671,2,"2025-04-29T18:50:50.675",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370334,1745952650684,-528.52,0.00027671,2,"2025-04-29T18:50:50.684",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370335,1745952650693,-470.0,0.00027671,2,"2025-04-29T18:50:50.693",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370336,1745952650702,-267.7,0.00027671,2,"2025-04-29T18:50:50.702",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370337,1745952650711,-470.0,0.00027671,2,"2025-04-29T18:50:50.711",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370338,1745952650720,-470.0,0.00027671,2,"2025-04-29T18:50:50.720",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370339,1745952650729,-526.65,0.00027671,2,"2025-04-29T18:50:50.729",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370340,1745952650739,-336.87,0.00027671,2,"2025-04-29T18:50:50.739",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370341,1745952650751,-470.0,0.00027671,2,"2025-04-29T18:50:50.751",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370342,1745952650760,-436.86,0.00027671,2,"2025-04-29T18:50:50.760",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370343,1745952650770,-470.0,0.00027671,2,"2025-04-29T18:50:50.770",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370344,1745952650779,-172.32,0.00027671,2,"2025-04-29T18:50:50.779",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370345,1745952650788,-1664.77,0.00027671,2,"2025-04-29T18:50:50.788",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370346,1745952650798,-264.0,0.00027671,2,"2025-04-29T18:50:50.798",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370347,1745952650807,-320.26,0.00027671,2,"2025-04-29T18:50:50.807",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370348,1745952650816,-700.31,0.00027671,2,"2025-04-29T18:50:50.816",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370349,1745952650825,-470.0,0.00027671,2,"2025-04-29T18:50:50.825",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370350,1745952650835,-470.0,0.00027671,2,"2025-04-29T18:50:50.835",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370351,1745952650845,-541.88509734,0.00027671,2,"2025-04-29T18:50:50.845",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370352,1745952650854,-536.07903592,0.00027671,2,"2025-04-29T18:50:50.854",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370353,1745952650864,-470.0,0.00027671,2,"2025-04-29T18:50:50.864",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370354,1745952650876,-548.50438675,0.00027671,2,"2025-04-29T18:50:50.876",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370355,1745952650884,-542.02894098,0.00027671,2,"2025-04-29T18:50:50.884",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370356,1745952650894,-614.05,0.00027671,2,"2025-04-29T18:50:50.894",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370357,1745952650906,-534.98,0.00027671,2,"2025-04-29T18:50:50.906",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370358,1745952650915,-530.0,0.00027671,2,"2025-04-29T18:50:50.915",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370359,1745952650924,-470.0,0.00027671,2,"2025-04-29T18:50:50.924",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370360,1745952650933,-470.0,0.00027671,2,"2025-04-29T18:50:50.933",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370361,1745952650944,-555.59181614,0.00027671,2,"2025-04-29T18:50:50.944",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370362,1745952650953,-530.0,0.00027671,2,"2025-04-29T18:50:50.953",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370363,1745952650963,-459.20225349,0.00027671,2,"2025-04-29T18:50:50.963",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370364,1745952650972,-470.0,0.00027671,2,"2025-04-29T18:50:50.972",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370365,1745952650981,-470.0,0.00027671,2,"2025-04-29T18:50:50.981",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370366,1745952650990,-500.0,0.00027671,2,"2025-04-29T18:50:50.990",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370367,1745952651000,-552.53096711,0.00027671,2,"2025-04-29T18:50:51.000",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370368,1745952651009,-470.0,0.00027671,2,"2025-04-29T18:50:51.009",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370369,1745952651018,-530.0,0.00027671,2,"2025-04-29T18:50:51.018",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370370,1745952651027,-470.0,0.00027671,2,"2025-04-29T18:50:51.027",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370371,1745952651037,-322.67,0.00027671,2,"2025-04-29T18:50:51.037",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370372,1745952651047,-470.0,0.00027671,2,"2025-04-29T18:50:51.047",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370373,1745952651056,-522.84,0.00027671,2,"2025-04-29T18:50:51.056",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370374,1745952651066,-363.29,0.00027671,2,"2025-04-29T18:50:51.066",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370375,1745952651075,-470.0,0.00027671,2,"2025-04-29T18:50:51.075",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370376,1745952651085,-470.0,0.00027671,2,"2025-04-29T18:50:51.085",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370377,1745952651095,-530.0,0.00027671,2,"2025-04-29T18:50:51.095",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370378,1745952651106,-470.0,0.00027671,2,"2025-04-29T18:50:51.106",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370379,1745952651115,-470.0,0.00027671,2,"2025-04-29T18:50:51.115",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370380,1745952651124,-470.0,0.00027671,2,"2025-04-29T18:50:51.124",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370381,1745952651134,-470.0,0.00027671,2,"2025-04-29T18:50:51.134",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370382,1745952651143,-470.0,0.00027671,2,"2025-04-29T18:50:51.143",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370383,1745952651153,-530.0,0.00027671,2,"2025-04-29T18:50:51.153",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370384,1745952651163,-470.0,0.00027671,2,"2025-04-29T18:50:51.163",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370385,1745952651172,-470.0,0.00027671,2,"2025-04-29T18:50:51.172",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370386,1745952651181,-470.0,0.00027671,2,"2025-04-29T18:50:51.181",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370387,1745952651191,-470.0,0.00027671,2,"2025-04-29T18:50:51.191",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370388,1745952651200,-470.0,0.00027671,2,"2025-04-29T18:50:51.200",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370389,1745952651210,-365.43,0.00027671,2,"2025-04-29T18:50:51.210",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370390,1745952651219,-470.0,0.00027671,2,"2025-04-29T18:50:51.219",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370391,1745952651227,-470.0,0.00027671,2,"2025-04-29T18:50:51.227",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370392,1745952651236,-272.25,0.00027671,2,"2025-04-29T18:50:51.236",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370393,1745952651246,-438.24730956,0.00027671,2,"2025-04-29T18:50:51.246",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370394,1745952651255,-470.0,0.00027671,2,"2025-04-29T18:50:51.255",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370395,1745952651265,-470.0,0.00027671,2,"2025-04-29T18:50:51.265",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370396,1745952651276,-470.0,0.00027671,2,"2025-04-29T18:50:51.276",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370397,1745952651287,-504.58863235,0.00027673,5,"2025-04-29T18:50:51.287",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370398,1745952651298,-500.0,0.00027673,5,"2025-04-29T18:50:51.298",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370399,1745952651308,-150.0,0.00027753,2,"2025-04-29T18:50:51.308",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370400,1745952651317,-24607.3672019,0.00027925,3,"2025-04-29T18:50:51.317",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370401,1745952651327,-20545.8435231,0.00027925,3,"2025-04-29T18:50:51.327",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370402,1745952651340,-859.62,0.00027934,2,"2025-04-29T18:50:51.340",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370403,1745952651350,-500.0,0.00027934,2,"2025-04-29T18:50:51.350",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370404,1745952651360,-300.07373001,0.00027934,2,"2025-04-29T18:50:51.360",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370405,1745952651370,-24607.3672019,0.00027935,3,"2025-04-29T18:50:51.370",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370406,1745952651380,-20545.8435231,0.00027935,3,"2025-04-29T18:50:51.380",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370407,1745952651388,-152.85,0.00027944,2,"2025-04-29T18:50:51.388",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370408,1745952651398,-152.85,0.00027944,2,"2025-04-29T18:50:51.398",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370409,1745952651408,-470.0,0.00027945,2,"2025-04-29T18:50:51.408",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370410,1745952651418,-151.4969378,0.00027945,2,"2025-04-29T18:50:51.418",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370411,1745952651428,-530.0,0.00027945,2,"2025-04-29T18:50:51.428",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370412,1745952651438,-470.0,0.00027945,2,"2025-04-29T18:50:51.438",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370413,1745952651447,-530.0,0.00027945,2,"2025-04-29T18:50:51.447",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370414,1745952651456,-470.0,0.00027945,2,"2025-04-29T18:50:51.456",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370415,1745952651466,-530.0,0.00027945,2,"2025-04-29T18:50:51.466",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370416,1745952651476,-562.7,0.00027945,2,"2025-04-29T18:50:51.476",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370417,1745952651485,-470.0,0.00027945,2,"2025-04-29T18:50:51.485",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370418,1745952651495,-412.12328125,0.00027945,2,"2025-04-29T18:50:51.495",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370419,1745952651504,-470.0,0.00027945,2,"2025-04-29T18:50:51.504",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370420,1745952651514,-162.31761599,0.00027945,2,"2025-04-29T18:50:51.514",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370421,1745952651523,-470.0,0.00027945,2,"2025-04-29T18:50:51.523",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370422,1745952651533,-530.0,0.00027945,2,"2025-04-29T18:50:51.533",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370423,1745952651543,-530.0,0.00027945,2,"2025-04-29T18:50:51.543",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370424,1745952651552,-195.36,0.00027945,2,"2025-04-29T18:50:51.552",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370425,1745952651562,-470.0,0.00027945,2,"2025-04-29T18:50:51.562",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370426,1745952651571,-470.0,0.00027945,2,"2025-04-29T18:50:51.571",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370427,1745952651580,-530.0,0.00027945,2,"2025-04-29T18:50:51.580",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370428,1745952651589,-530.0,0.00027945,2,"2025-04-29T18:50:51.589",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370429,1745952651599,-470.0,0.00027945,2,"2025-04-29T18:50:51.599",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370430,1745952651608,-470.0,0.00027945,2,"2025-04-29T18:50:51.608",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370431,1745952651617,-365.54,0.00027945,2,"2025-04-29T18:50:51.617",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370432,1745952651627,-470.0,0.00027945,2,"2025-04-29T18:50:51.627",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370433,1745952651638,-470.0,0.00027945,2,"2025-04-29T18:50:51.638",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370434,1745952651648,-358.86,0.00027945,2,"2025-04-29T18:50:51.648",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370435,1745952651658,-474.96,0.00027945,2,"2025-04-29T18:50:51.658",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370436,1745952651667,-470.0,0.00027945,2,"2025-04-29T18:50:51.667",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370437,1745952651676,-381.32,0.00027945,2,"2025-04-29T18:50:51.676",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370438,1745952651685,-392.21,0.00027945,2,"2025-04-29T18:50:51.685",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370439,1745952651694,-568.96,0.00027945,2,"2025-04-29T18:50:51.694",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370440,1745952651704,-560.0,0.00027945,2,"2025-04-29T18:50:51.704",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370441,1745952651713,-558.83,0.00027945,2,"2025-04-29T18:50:51.713",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370442,1745952651722,-530.0,0.00027945,2,"2025-04-29T18:50:51.722",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370443,1745952651732,-230.14,0.00027945,2,"2025-04-29T18:50:51.732",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370444,1745952651741,-358.97,0.00027945,2,"2025-04-29T18:50:51.741",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370445,1745952651751,-470.0,0.00027945,2,"2025-04-29T18:50:51.751",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370446,1745952651762,-281.09,0.00027945,2,"2025-04-29T18:50:51.762",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370447,1745952651772,-241.71,0.00027945,2,"2025-04-29T18:50:51.772",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370448,1745952651781,-237.83,0.00027945,2,"2025-04-29T18:50:51.781",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370449,1745952651791,-304.29,0.00027945,2,"2025-04-29T18:50:51.791",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370450,1745952651800,-470.0,0.00027945,2,"2025-04-29T18:50:51.800",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370451,1745952651809,-470.0,0.00027945,2,"2025-04-29T18:50:51.809",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370452,1745952651818,-292.23,0.00027945,2,"2025-04-29T18:50:51.818",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370453,1745952651828,-159.44,0.00027945,2,"2025-04-29T18:50:51.828",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370454,1745952651837,-532.88,0.00027945,2,"2025-04-29T18:50:51.837",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370455,1745952651847,-470.0,0.00027945,2,"2025-04-29T18:50:51.847",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370456,1745952651857,-470.0,0.00027945,2,"2025-04-29T18:50:51.857",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370457,1745952651867,-150.42,0.00027945,2,"2025-04-29T18:50:51.867",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370458,1745952651876,-217.05,0.00027945,2,"2025-04-29T18:50:51.876",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370459,1745952651886,-206.69,0.00027945,2,"2025-04-29T18:50:51.886",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370460,1745952651895,-248.69,0.00027945,2,"2025-04-29T18:50:51.895",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370461,1745952651905,-470.0,0.00027945,2,"2025-04-29T18:50:51.905",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370462,1745952651915,-470.0,0.00027945,2,"2025-04-29T18:50:51.915",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370463,1745952651924,-470.0,0.00027945,2,"2025-04-29T18:50:51.924",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370464,1745952651934,-311.48,0.00027945,2,"2025-04-29T18:50:51.934",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370465,1745952651943,-238.89,0.00027945,2,"2025-04-29T18:50:51.943",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370466,1745952651953,-470.0,0.00027945,2,"2025-04-29T18:50:51.953",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370467,1745952651963,-236.01,0.00027945,2,"2025-04-29T18:50:51.963",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370468,1745952651972,-177.27,0.00027945,2,"2025-04-29T18:50:51.972",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370469,1745952651981,-470.0,0.00027945,2,"2025-04-29T18:50:51.981",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370470,1745952651990,-470.0,0.00027945,2,"2025-04-29T18:50:51.990",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370471,1745952652000,-594.58,0.00027945,2,"2025-04-29T18:50:52.000",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370472,1745952652009,-470.0,0.00027945,2,"2025-04-29T18:50:52.009",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370473,1745952652019,-470.0,0.00027945,2,"2025-04-29T18:50:52.019",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370474,1745952652028,-333.09868566,0.00027945,2,"2025-04-29T18:50:52.028",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370475,1745952652038,-577.5,0.00027945,2,"2025-04-29T18:50:52.038",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370476,1745952652050,-165.47,0.00027945,2,"2025-04-29T18:50:52.050",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370477,1745952652059,-507.44,0.00027945,2,"2025-04-29T18:50:52.059",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370478,1745952652069,-470.0,0.00027945,2,"2025-04-29T18:50:52.069",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370479,1745952652078,-272.42,0.00027945,2,"2025-04-29T18:50:52.078",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370480,1745952652088,-411.69,0.00027945,2,"2025-04-29T18:50:52.088",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370481,1745952652098,-377.56,0.00027945,2,"2025-04-29T18:50:52.098",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370482,1745952652107,-470.0,0.00027945,2,"2025-04-29T18:50:52.107",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370483,1745952652116,-470.0,0.00027945,2,"2025-04-29T18:50:52.116",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370484,1745952652126,-470.0,0.00027945,2,"2025-04-29T18:50:52.126",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370485,1745952652136,-470.0,0.00027945,2,"2025-04-29T18:50:52.136",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370486,1745952652145,-470.0,0.00027945,2,"2025-04-29T18:50:52.145",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370487,1745952652155,-470.0,0.00027945,2,"2025-04-29T18:50:52.155",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370488,1745952652165,-470.0,0.00027945,2,"2025-04-29T18:50:52.165",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370489,1745952652174,-470.0,0.00027945,2,"2025-04-29T18:50:52.174",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370490,1745952652184,-470.0,0.00027945,2,"2025-04-29T18:50:52.184",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370491,1745952652194,-1664.77,0.00027945,2,"2025-04-29T18:50:52.194",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370492,1745952652204,-700.31,0.00027945,2,"2025-04-29T18:50:52.204",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370493,1745952652214,-470.0,0.00027945,2,"2025-04-29T18:50:52.214",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370494,1745952652223,-470.0,0.00027945,2,"2025-04-29T18:50:52.223",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370495,1745952652232,-470.0,0.00027945,2,"2025-04-29T18:50:52.232",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370496,1745952652242,-470.0,0.00027945,2,"2025-04-29T18:50:52.242",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370497,1745952652252,-470.0,0.00027945,2,"2025-04-29T18:50:52.252",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370498,1745952652262,-388.2,0.00027945,2,"2025-04-29T18:50:52.262",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370499,1745952652272,-188.95,0.00027945,2,"2025-04-29T18:50:52.272",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370500,1745952652282,-179.8944595,0.00027945,2,"2025-04-29T18:50:52.282",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370501,1745952652292,-470.0,0.00027945,2,"2025-04-29T18:50:52.292",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370502,1745952652302,-284.49,0.00027945,2,"2025-04-29T18:50:52.302",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370503,1745952652311,-483.56,0.00027945,2,"2025-04-29T18:50:52.311",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370504,1745952652321,-327.46,0.00027945,2,"2025-04-29T18:50:52.321",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370505,1745952652332,-408.43,0.00027945,2,"2025-04-29T18:50:52.332",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370506,1745952652343,-470.0,0.00027945,2,"2025-04-29T18:50:52.343",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370507,1745952652353,-470.0,0.00027945,2,"2025-04-29T18:50:52.353",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370508,1745952652363,-470.0,0.00027945,2,"2025-04-29T18:50:52.363",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370509,1745952652372,-530.0,0.00027945,2,"2025-04-29T18:50:52.372",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370510,1745952652383,-470.0,0.00027945,2,"2025-04-29T18:50:52.383",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370511,1745952652393,-399.66,0.00027945,2,"2025-04-29T18:50:52.393",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370512,1745952652403,-530.0,0.00027945,2,"2025-04-29T18:50:52.403",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370513,1745952652414,-470.0,0.00027945,2,"2025-04-29T18:50:52.414",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370514,1745952652424,-470.0,0.00027945,2,"2025-04-29T18:50:52.424",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370515,1745952652434,-239.9948324,0.00027945,2,"2025-04-29T18:50:52.434",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370516,1745952652444,-378.53,0.00027945,2,"2025-04-29T18:50:52.444",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370517,1745952652454,-530.0,0.00027945,2,"2025-04-29T18:50:52.454",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370518,1745952652464,-412.08,0.00027945,2,"2025-04-29T18:50:52.464",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370519,1745952652473,-500.0,0.00027973,5,"2025-04-29T18:50:52.473",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370520,1745952652483,-823.0,0.00028122,2,"2025-04-29T18:50:52.483",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370521,1745952652493,-20545.8435231,0.00028173,3,"2025-04-29T18:50:52.493",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370522,1745952652503,-1000.0,0.00028176,2,"2025-04-29T18:50:52.503",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370523,1745952652513,-24607.3672019,0.00028183,3,"2025-04-29T18:50:52.513",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370524,1745952652522,-9632.89,0.00028203,2,"2025-04-29T18:50:52.522",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370525,1745952652532,-463.35,0.00028203,2,"2025-04-29T18:50:52.532",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370526,1745952652544,-9999.99,0.00028203,2,"2025-04-29T18:50:52.544",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370527,1745952652554,-530.67,0.00028203,2,"2025-04-29T18:50:52.554",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370528,1745952652564,-150.99,0.00028203,2,"2025-04-29T18:50:52.564",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370529,1745952652574,-20545.8435231,0.00028209,3,"2025-04-29T18:50:52.574",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370530,1745952652584,-484.34734124,0.00028219,2,"2025-04-29T18:50:52.584",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370531,1745952652593,-470.0,0.00028219,2,"2025-04-29T18:50:52.593",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370532,1745952652603,-332.68,0.00028219,2,"2025-04-29T18:50:52.603",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370533,1745952652612,-470.0,0.00028219,2,"2025-04-29T18:50:52.612",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370534,1745952652622,-470.0,0.00028219,2,"2025-04-29T18:50:52.622",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370535,1745952652632,-194.58,0.00028219,2,"2025-04-29T18:50:52.632",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370536,1745952652642,-470.0,0.00028219,2,"2025-04-29T18:50:52.642",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370537,1745952652653,-155.0,0.00028219,2,"2025-04-29T18:50:52.653",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370538,1745952652663,-442.92,0.00028219,2,"2025-04-29T18:50:52.663",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370539,1745952652672,-470.0,0.00028219,2,"2025-04-29T18:50:52.672",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370540,1745952652682,-470.0,0.00028219,2,"2025-04-29T18:50:52.682",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370541,1745952652692,-399.72,0.00028219,2,"2025-04-29T18:50:52.692",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370542,1745952652701,-470.0,0.00028219,2,"2025-04-29T18:50:52.701",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370543,1745952652711,-512.14,0.00028219,2,"2025-04-29T18:50:52.711",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370544,1745952652721,-470.0,0.00028219,2,"2025-04-29T18:50:52.721",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370545,1745952652731,-470.0,0.00028219,2,"2025-04-29T18:50:52.731",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370546,1745952652740,-470.0,0.00028219,2,"2025-04-29T18:50:52.740",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370547,1745952652749,-470.0,0.00028219,2,"2025-04-29T18:50:52.749",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370548,1745952652759,-393.69,0.00028219,2,"2025-04-29T18:50:52.759",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370549,1745952652769,-470.0,0.00028219,2,"2025-04-29T18:50:52.769",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370550,1745952652782,-470.0,0.00028219,2,"2025-04-29T18:50:52.782",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370551,1745952652792,-196.05,0.00028219,2,"2025-04-29T18:50:52.792",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370552,1745952652801,-470.0,0.00028219,2,"2025-04-29T18:50:52.801",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370553,1745952652811,-470.0,0.00028219,2,"2025-04-29T18:50:52.811",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370554,1745952652820,-470.0,0.00028219,2,"2025-04-29T18:50:52.820",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370555,1745952652830,-470.0,0.00028219,2,"2025-04-29T18:50:52.830",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370556,1745952652839,-152.05,0.00028219,2,"2025-04-29T18:50:52.839",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370557,1745952652849,-470.0,0.00028219,2,"2025-04-29T18:50:52.849",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370558,1745952652858,-470.0,0.00028219,2,"2025-04-29T18:50:52.858",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370559,1745952652867,-320.12,0.00028219,2,"2025-04-29T18:50:52.867",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370560,1745952652877,-470.0,0.00028219,2,"2025-04-29T18:50:52.877",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370561,1745952652887,-470.0,0.00028219,2,"2025-04-29T18:50:52.887",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370562,1745952652896,-470.0,0.00028219,2,"2025-04-29T18:50:52.896",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370563,1745952652906,-470.0,0.00028219,2,"2025-04-29T18:50:52.906",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370564,1745952652916,-470.0,0.00028219,2,"2025-04-29T18:50:52.916",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370565,1745952652926,-470.0,0.00028219,2,"2025-04-29T18:50:52.926",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370566,1745952652938,-1664.77,0.00028219,2,"2025-04-29T18:50:52.938",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370567,1745952652949,-700.31,0.00028219,2,"2025-04-29T18:50:52.949",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370568,1745952652959,-470.0,0.00028219,2,"2025-04-29T18:50:52.959",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370569,1745952652968,-110.62939137,0.00028219,2,"2025-04-29T18:50:52.968",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370570,1745952653169,-359.37060863,0.00028219,2,"2025-04-29T18:50:53.169",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370571,1745952653180,-470.0,0.00028219,2,"2025-04-29T18:50:53.180",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370572,1745952653190,-170.62939137,0.00028219,2,"2025-04-29T18:50:53.190",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370573,1745952653202,-299.37060863,0.00028219,2,"2025-04-29T18:50:53.202",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370574,1745952653213,-470.0,0.00028219,2,"2025-04-29T18:50:53.213",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370575,1745952653223,-88.33385142,0.00028219,2,"2025-04-29T18:50:53.223",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370576,1745952653244,-470.0,0.00027397,2,"2025-04-29T18:50:53.244",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370577,1745952653255,-381.66614858,0.00028219,2,"2025-04-29T18:50:53.255",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370578,1745952653267,-290.9,0.00028219,2,"2025-04-29T18:50:53.267",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370579,1745952653278,-470.0,0.00028219,2,"2025-04-29T18:50:53.278",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370580,1745952653288,-470.0,0.00028219,2,"2025-04-29T18:50:53.288",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370581,1745952653299,-399.31,0.00028219,2,"2025-04-29T18:50:53.299",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370582,1745952653309,-534.1,0.00028219,2,"2025-04-29T18:50:53.309",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370583,1745952653319,-470.0,0.00028219,2,"2025-04-29T18:50:53.319",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370584,1745952653330,-2974.5172727,0.00028452,8,"2025-04-29T18:50:53.330",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370585,1745952653342,-9309.54523409,0.00028452,3,"2025-04-29T18:50:53.342",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370586,1745952653355,-14328.570138,0.00028452,3,"2025-04-29T18:50:53.355",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370587,1745952653498,-470.0,0.00027945,2,"2025-04-29T18:50:53.498",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370588,1745952653508,-969.25182981,0.00028452,3,"2025-04-29T18:50:53.508",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370589,1745952653519,-20545.8435231,0.00028472,3,"2025-04-29T18:50:53.519",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370590,1745952653529,-24607.3672019,0.00028482,3,"2025-04-29T18:50:53.529",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370591,1745952653539,-283.23952419,0.0002849,2,"2025-04-29T18:50:53.539",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370592,1745952653549,-530.0,0.0002849,2,"2025-04-29T18:50:53.549",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370593,1745952653560,-500.0,0.0002849,2,"2025-04-29T18:50:53.560",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370594,1745952653570,-500.0,0.0002849,2,"2025-04-29T18:50:53.570",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370595,1745952653580,-246.46,0.00028493,2,"2025-04-29T18:50:53.580",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370596,1745952653590,-470.0,0.00028493,2,"2025-04-29T18:50:53.590",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370597,1745952653600,-420.26,0.00028493,2,"2025-04-29T18:50:53.600",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370598,1745952653610,-422.49,0.00028493,2,"2025-04-29T18:50:53.610",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370599,1745952653619,-589.62,0.00028493,2,"2025-04-29T18:50:53.619",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370600,1745952653632,-362.07,0.00028493,2,"2025-04-29T18:50:53.632",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370601,1745952653642,-430.29,0.00028493,2,"2025-04-29T18:50:53.642",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370602,1745952653651,-323.0,0.00028493,2,"2025-04-29T18:50:53.651",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370603,1745952653661,-470.0,0.00028493,2,"2025-04-29T18:50:53.661",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370604,1745952653672,-470.0,0.00028493,2,"2025-04-29T18:50:53.672",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370605,1745952653681,-470.0,0.00028493,2,"2025-04-29T18:50:53.681",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370606,1745952653691,-470.0,0.00028493,2,"2025-04-29T18:50:53.691",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370607,1745952653701,-470.0,0.00028493,2,"2025-04-29T18:50:53.701",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370608,1745952653712,-519.72,0.00028493,2,"2025-04-29T18:50:53.712",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370609,1745952653722,-553.03368179,0.00028493,2,"2025-04-29T18:50:53.722",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370610,1745952653732,-239.28,0.00028493,2,"2025-04-29T18:50:53.732",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370611,1745952653741,-470.0,0.00028493,2,"2025-04-29T18:50:53.741",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370612,1745952653751,-470.0,0.00028493,2,"2025-04-29T18:50:53.751",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370613,1745952653760,-485.72,0.00028493,2,"2025-04-29T18:50:53.760",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370614,1745952653771,-470.0,0.00028493,2,"2025-04-29T18:50:53.771",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370615,1745952653781,-470.0,0.00028493,2,"2025-04-29T18:50:53.781",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370616,1745952653790,-470.0,0.00028493,2,"2025-04-29T18:50:53.790",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370617,1745952653800,-470.0,0.00028493,2,"2025-04-29T18:50:53.800",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370618,1745952653810,-470.0,0.00028493,2,"2025-04-29T18:50:53.810",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370619,1745952653820,-470.0,0.00028493,2,"2025-04-29T18:50:53.820",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370620,1745952653830,-1664.77,0.00028493,2,"2025-04-29T18:50:53.830",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370621,1745952653840,-700.31,0.00028493,2,"2025-04-29T18:50:53.840",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370622,1745952653851,-470.0,0.00028493,2,"2025-04-29T18:50:53.851",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370623,1745952653861,-470.0,0.00028493,2,"2025-04-29T18:50:53.861",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370624,1745952653871,-470.0,0.00028493,2,"2025-04-29T18:50:53.871",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370625,1745952653882,-250.02,0.00028493,2,"2025-04-29T18:50:53.882",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370626,1745952653892,-470.0,0.00028493,2,"2025-04-29T18:50:53.892",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370627,1745952653902,-470.0,0.00028493,2,"2025-04-29T18:50:53.902",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370628,1745952653912,-470.0,0.00028493,2,"2025-04-29T18:50:53.912",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370629,1745952653922,-580.28,0.00028493,2,"2025-04-29T18:50:53.922",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370630,1745952653931,-470.0,0.00028493,2,"2025-04-29T18:50:53.931",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370631,1745952653942,-500.0,0.000286,5,"2025-04-29T18:50:53.942",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370632,1745952653952,-538.23903452,0.000286,5,"2025-04-29T18:50:53.952",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370633,1745952653962,-500.0,0.000286,5,"2025-04-29T18:50:53.962",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370634,1745952654151,-20545.8435231,0.00028757,3,"2025-04-29T18:50:54.151",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370635,1745952654162,-328.01,0.00028767,2,"2025-04-29T18:50:54.162",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370636,1745952654172,-150.0,0.00028767,2,"2025-04-29T18:50:54.172",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370637,1745952654182,-470.0,0.00028767,2,"2025-04-29T18:50:54.182",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370638,1745952654193,-470.0,0.00028767,2,"2025-04-29T18:50:54.193",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370639,1745952654203,-470.0,0.00028767,2,"2025-04-29T18:50:54.203",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370640,1745952654214,-470.0,0.00028767,2,"2025-04-29T18:50:54.214",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370641,1745952654224,-470.0,0.00028767,2,"2025-04-29T18:50:54.224",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370642,1745952654233,-470.0,0.00028767,2,"2025-04-29T18:50:54.233",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370643,1745952654243,-470.0,0.00028767,2,"2025-04-29T18:50:54.243",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370644,1745952654252,-470.0,0.00028767,2,"2025-04-29T18:50:54.252",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370645,1745952654262,-470.0,0.00028767,2,"2025-04-29T18:50:54.262",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370646,1745952654272,-590.22,0.00028767,2,"2025-04-29T18:50:54.272",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370647,1745952654281,-1664.77,0.00028767,2,"2025-04-29T18:50:54.281",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370648,1745952654292,-700.31,0.00028767,2,"2025-04-29T18:50:54.292",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370649,1745952654303,-470.0,0.00028767,2,"2025-04-29T18:50:54.303",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370650,1745952654312,-470.0,0.00028767,2,"2025-04-29T18:50:54.312",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370651,1745952654323,-545.58,0.00028767,2,"2025-04-29T18:50:54.323",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370652,1745952654334,-470.0,0.00028767,2,"2025-04-29T18:50:54.334",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370653,1745952654343,-470.0,0.00028767,2,"2025-04-29T18:50:54.343",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370654,1745952654353,-470.0,0.00028767,2,"2025-04-29T18:50:54.353",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370655,1745952654362,-470.0,0.00028767,2,"2025-04-29T18:50:54.362",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370656,1745952654374,-229.38,0.00028767,2,"2025-04-29T18:50:54.374",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370657,1745952654386,-24607.3672019,0.00028988,3,"2025-04-29T18:50:54.386",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370658,1745952654396,-859.62,0.00028998,2,"2025-04-29T18:50:54.396",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370659,1745952654406,-500.0,0.00028998,2,"2025-04-29T18:50:54.406",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370660,1745952654416,-20545.8435231,0.00029011,3,"2025-04-29T18:50:54.416",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370661,1745952654426,-24607.3672019,0.00029021,3,"2025-04-29T18:50:54.426",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370662,1745952654437,-500.0,0.00029028,2,"2025-04-29T18:50:54.437",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370663,1745952654447,-500.0,0.00029028,2,"2025-04-29T18:50:54.447",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370664,1745952654457,-9334.72977226,0.0002903,3,"2025-04-29T18:50:54.457",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370665,1745952654536,-470.0,0.00028219,2,"2025-04-29T18:50:54.536",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370666,1745952654548,-470.0,0.00028493,2,"2025-04-29T18:50:54.548",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370667,1745952654558,-470.0,0.00028767,2,"2025-04-29T18:50:54.558",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370668,1745952654567,-11211.11375084,0.0002903,3,"2025-04-29T18:50:54.567",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370669,1745952654577,-20180.50609402,0.00029031,2,"2025-04-29T18:50:54.577",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370670,1745952654586,-470.0,0.00029041,2,"2025-04-29T18:50:54.586",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370671,1745952654596,-580.2,0.00029041,2,"2025-04-29T18:50:54.596",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370672,1745952654605,-433.22,0.00029041,2,"2025-04-29T18:50:54.605",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370673,1745952654615,-470.0,0.00029041,2,"2025-04-29T18:50:54.615",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370674,1745952654624,-470.0,0.00029041,2,"2025-04-29T18:50:54.624",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370675,1745952654639,-470.0,0.00029041,2,"2025-04-29T18:50:54.639",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370676,1745952654649,-599.78,0.00029041,2,"2025-04-29T18:50:54.649",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370677,1745952654659,-470.0,0.00029041,2,"2025-04-29T18:50:54.659",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370678,1745952654669,-470.0,0.00029041,2,"2025-04-29T18:50:54.669",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370679,1745952654680,-1664.77,0.00029041,2,"2025-04-29T18:50:54.680",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370680,1745952654690,-700.31,0.00029041,2,"2025-04-29T18:50:54.690",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370681,1745952654700,-470.0,0.00029041,2,"2025-04-29T18:50:54.700",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370682,1745952654710,-470.0,0.00029041,2,"2025-04-29T18:50:54.710",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370683,1745952654721,-244.42,0.00029041,2,"2025-04-29T18:50:54.721",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370684,1745952654732,-470.0,0.00029041,2,"2025-04-29T18:50:54.732",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370685,1745952654744,-470.0,0.00029041,2,"2025-04-29T18:50:54.744",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370686,1745952654755,-470.0,0.00029041,2,"2025-04-29T18:50:54.755",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370687,1745952654765,-224.6,0.00029041,2,"2025-04-29T18:50:54.765",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370688,1745952654774,-500.0,0.00029063,5,"2025-04-29T18:50:54.774",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370689,1745952654783,-500.0,0.00029073,5,"2025-04-29T18:50:54.783",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370690,1745952654793,-2974.5172727,0.00029245,8,"2025-04-29T18:50:54.793",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370691,1745952654802,-24607.3672019,0.00029295,3,"2025-04-29T18:50:54.802",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370692,1745952654811,-20545.8435231,0.00029305,3,"2025-04-29T18:50:54.811",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370693,1745952654821,-332.07,0.00029315,2,"2025-04-29T18:50:54.821",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370694,1745952654830,-470.0,0.00029315,2,"2025-04-29T18:50:54.830",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370695,1745952654840,-470.0,0.00029315,2,"2025-04-29T18:50:54.840",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370696,1745952654850,-470.0,0.00029315,2,"2025-04-29T18:50:54.850",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370697,1745952654859,-470.0,0.00029315,2,"2025-04-29T18:50:54.859",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370698,1745952654869,-470.0,0.00029315,2,"2025-04-29T18:50:54.869",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370699,1745952654880,-1664.77,0.00029315,2,"2025-04-29T18:50:54.880",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370700,1745952654890,-700.31,0.00029315,2,"2025-04-29T18:50:54.890",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370701,1745952654900,-470.0,0.00029315,2,"2025-04-29T18:50:54.900",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370702,1745952654909,-470.0,0.00029315,2,"2025-04-29T18:50:54.909",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370703,1745952654918,-470.0,0.00029315,2,"2025-04-29T18:50:54.918",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370704,1745952654928,-470.0,0.00029315,2,"2025-04-29T18:50:54.928",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370705,1745952654937,-470.0,0.00029315,2,"2025-04-29T18:50:54.937",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370706,1745952654947,-291.90858294,0.00029573,5,"2025-04-29T18:50:54.947",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370707,1745952654956,-470.0,0.00029579,2,"2025-04-29T18:50:54.956",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370708,1745952654966,-266.6190701,0.00029589,2,"2025-04-29T18:50:54.966",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370709,1745952654975,-470.0,0.00029589,2,"2025-04-29T18:50:54.975",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370710,1745952654985,-392.76,0.00029589,2,"2025-04-29T18:50:54.985",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370711,1745952654995,-470.0,0.00029589,2,"2025-04-29T18:50:54.995",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370712,1745952655004,-470.0,0.00029589,2,"2025-04-29T18:50:55.004",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370713,1745952655014,-1664.77,0.00029589,2,"2025-04-29T18:50:55.014",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370714,1745952655023,-700.31,0.00029589,2,"2025-04-29T18:50:55.023",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370715,1745952655032,-470.0,0.00029589,2,"2025-04-29T18:50:55.032",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370716,1745952655042,-265.69,0.00029589,2,"2025-04-29T18:50:55.042",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370717,1745952655051,-434.71,0.00029589,2,"2025-04-29T18:50:55.051",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370718,1745952655061,-470.0,0.00029589,2,"2025-04-29T18:50:55.061",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370719,1745952655070,-470.0,0.00029589,2,"2025-04-29T18:50:55.070",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370720,1745952655080,-161.8,0.0002973,2,"2025-04-29T18:50:55.080",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370721,1745952655089,-500.0,0.00029753,11,"2025-04-29T18:50:55.089",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370722,1745952655099,-500.0,0.00029753,11,"2025-04-29T18:50:55.099",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370723,1745952655108,-500.0,0.00029753,11,"2025-04-29T18:50:55.108",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370724,1745952655117,-500.0,0.00029753,11,"2025-04-29T18:50:55.117",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370725,1745952655127,-500.0,0.00029753,11,"2025-04-29T18:50:55.127",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370726,1745952655138,-500.0,0.00029753,11,"2025-04-29T18:50:55.138",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370727,1745952655147,-500.0,0.00029753,11,"2025-04-29T18:50:55.147",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370728,1745952655156,-500.0,0.00029753,11,"2025-04-29T18:50:55.156",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370729,1745952655165,-500.0,0.00029753,11,"2025-04-29T18:50:55.165",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370730,1745952655174,-500.0,0.00029753,11,"2025-04-29T18:50:55.174",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370731,1745952655184,-500.0,0.00029753,11,"2025-04-29T18:50:55.184",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370732,1745952655193,-500.0,0.00029753,11,"2025-04-29T18:50:55.193",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370733,1745952655203,-500.0,0.00029753,11,"2025-04-29T18:50:55.203",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370734,1745952655212,-500.0,0.00029753,11,"2025-04-29T18:50:55.212",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370735,1745952655221,-500.0,0.00029753,11,"2025-04-29T18:50:55.221",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370736,1745952655230,-500.0,0.00029753,11,"2025-04-29T18:50:55.230",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370737,1745952655240,-24607.3672019,0.00029843,3,"2025-04-29T18:50:55.240",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370738,1745952655249,-20545.8435231,0.00029843,3,"2025-04-29T18:50:55.249",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370739,1745952655259,-544.96,0.00029863,2,"2025-04-29T18:50:55.259",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370740,1745952655268,-470.0,0.00029863,2,"2025-04-29T18:50:55.268",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370741,1745952655278,-470.0,0.00029863,2,"2025-04-29T18:50:55.278",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370742,1745952655288,-1664.77,0.00029863,2,"2025-04-29T18:50:55.288",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370743,1745952655298,-700.31,0.00029863,2,"2025-04-29T18:50:55.298",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370744,1745952655307,-470.0,0.00029863,2,"2025-04-29T18:50:55.307",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370745,1745952655317,-470.0,0.00029863,2,"2025-04-29T18:50:55.317",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370746,1745952655332,-323.9,0.00029863,2,"2025-04-29T18:50:55.332",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370747,1745952655342,-2000.0,0.0003,4,"2025-04-29T18:50:55.342",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370748,1745952655351,-500.0,0.00030017,5,"2025-04-29T18:50:55.351",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370749,1745952655363,-2974.5172727,0.00030038,9,"2025-04-29T18:50:55.363",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370750,1745952655373,-226.08,0.000301,2,"2025-04-29T18:50:55.373",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370751,1745952655382,-566.21,0.000301,2,"2025-04-29T18:50:55.382",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370752,1745952655392,-150.0,0.00030136,2,"2025-04-29T18:50:55.392",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370753,1745952655403,-297.0268,0.00030136,2,"2025-04-29T18:50:55.403",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370754,1745952655416,-470.0,0.00030136,2,"2025-04-29T18:50:55.416",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370755,1745952655426,-1664.77,0.00030136,2,"2025-04-29T18:50:55.426",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370756,1745952655437,-700.31,0.00030136,2,"2025-04-29T18:50:55.437",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370757,1745952655447,-470.0,0.00030136,2,"2025-04-29T18:50:55.447",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370758,1745952655457,-470.0,0.00030136,2,"2025-04-29T18:50:55.457",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370759,1745952655467,-229.38,0.00030137,2,"2025-04-29T18:50:55.467",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370760,1745952655478,-152.02,0.00030137,2,"2025-04-29T18:50:55.478",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370761,1745952655490,-470.0,0.0003041,2,"2025-04-29T18:50:55.490",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370762,1745952655501,-1664.77,0.0003041,2,"2025-04-29T18:50:55.501",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370763,1745952655510,-700.31,0.0003041,2,"2025-04-29T18:50:55.510",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370764,1745952655521,-470.0,0.0003041,2,"2025-04-29T18:50:55.521",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370765,1745952655531,-263.64,0.0003041,2,"2025-04-29T18:50:55.531",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370766,1745952655542,-1038.01081046,0.00030545,2,"2025-04-29T18:50:55.542",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370767,1745952655553,-1152.0,0.00030562,2,"2025-04-29T18:50:55.553",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370768,1745952655563,-20545.8435231,0.0003059,3,"2025-04-29T18:50:55.563",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370769,1745952655572,-24607.3672019,0.000306,3,"2025-04-29T18:50:55.572",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370770,1745952655582,-20545.8435231,0.000306,3,"2025-04-29T18:50:55.582",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370771,1745952655593,-470.0,0.00030684,2,"2025-04-29T18:50:55.593",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370772,1745952655603,-1664.77,0.00030684,2,"2025-04-29T18:50:55.603",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370773,1745952655613,-700.31,0.00030684,2,"2025-04-29T18:50:55.613",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370774,1745952655623,-470.0,0.00030684,2,"2025-04-29T18:50:55.623",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370775,1745952655634,-20180.50609402,0.00030764,2,"2025-04-29T18:50:55.634",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370776,1745952655645,-20545.8435231,0.00030811,3,"2025-04-29T18:50:55.645",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370777,1745952655655,-24607.3672019,0.00030821,3,"2025-04-29T18:50:55.655",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370778,1745952655666,-2974.5172727,0.00030831,9,"2025-04-29T18:50:55.666",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370779,1745952655676,-485.63,0.00030958,2,"2025-04-29T18:50:55.676",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370780,1745952655686,-1664.77,0.00030958,2,"2025-04-29T18:50:55.686",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370781,1745952655696,-700.31,0.00030958,2,"2025-04-29T18:50:55.696",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370782,1745952655707,-470.0,0.00030958,2,"2025-04-29T18:50:55.707",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370783,1745952655716,-250.0,0.000312,2,"2025-04-29T18:50:55.716",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370784,1745952655726,-1664.77,0.00031232,2,"2025-04-29T18:50:55.726",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370785,1745952655736,-700.31,0.00031232,2,"2025-04-29T18:50:55.736",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370786,1745952655746,-470.0,0.00031232,2,"2025-04-29T18:50:55.746",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370787,1745952655756,-1000.0,0.00031307,2,"2025-04-29T18:50:55.756",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370788,1745952655766,-20545.8435231,0.00031476,3,"2025-04-29T18:50:55.766",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370789,1745952655776,-24607.3672019,0.00031486,3,"2025-04-29T18:50:55.776",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370790,1745952655786,-150.0,0.00031506,2,"2025-04-29T18:50:55.786",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370791,1745952655796,-1664.77,0.00031506,2,"2025-04-29T18:50:55.796",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370792,1745952655806,-700.31,0.00031506,2,"2025-04-29T18:50:55.806",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370793,1745952655816,-470.0,0.00031506,2,"2025-04-29T18:50:55.816",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370794,1745952655825,-229.38,0.00031507,2,"2025-04-29T18:50:55.825",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370795,1745952655835,-500.0,0.00031514,5,"2025-04-29T18:50:55.835",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370796,1745952655844,-20545.8435231,0.00031566,3,"2025-04-29T18:50:55.844",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370797,1745952655853,-1288.0,0.00031576,2,"2025-04-29T18:50:55.853",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370798,1745952655863,-797.0,0.00031576,2,"2025-04-29T18:50:55.863",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370799,1745952655872,-580.0,0.00031576,2,"2025-04-29T18:50:55.872",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370800,1745952655884,-1448.0,0.00031576,2,"2025-04-29T18:50:55.884",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370801,1745952655893,-2067.0,0.00031576,2,"2025-04-29T18:50:55.893",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370802,1745952655902,-913.0,0.00031576,2,"2025-04-29T18:50:55.902",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370803,1745952655913,-549.0,0.00031576,2,"2025-04-29T18:50:55.913",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370804,1745952655922,-3998.0,0.00031576,2,"2025-04-29T18:50:55.922",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370805,1745952655931,-877.0,0.00031576,2,"2025-04-29T18:50:55.931",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370806,1745952655941,-6743.0,0.00031576,2,"2025-04-29T18:50:55.941",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370807,1745952655951,-153.0,0.00031576,2,"2025-04-29T18:50:55.951",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370808,1745952655960,-1137.0,0.00031576,2,"2025-04-29T18:50:55.960",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370809,1745952655970,-2974.5172727,0.00031624,10,"2025-04-29T18:50:55.970",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370810,1745952655979,-1664.77,0.0003178,2,"2025-04-29T18:50:55.979",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370811,1745952655988,-700.31,0.0003178,2,"2025-04-29T18:50:55.988",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370812,1745952655998,-470.0,0.0003178,2,"2025-04-29T18:50:55.998",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370813,1745952656008,-161.8,0.00031854,2,"2025-04-29T18:50:56.008",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370814,1745952656018,-2000.0,0.00032,4,"2025-04-29T18:50:56.018",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370815,1745952656028,-1664.77,0.00032054,2,"2025-04-29T18:50:56.028",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370816,1745952656038,-700.31,0.00032054,2,"2025-04-29T18:50:56.038",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370817,1745952656047,-470.0,0.00032054,2,"2025-04-29T18:50:56.047",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370818,1745952656056,-859.62,0.00032284,2,"2025-04-29T18:50:56.056",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370819,1745952656065,-500.0,0.00032284,2,"2025-04-29T18:50:56.065",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370820,1745952656075,-1664.77,0.00032328,2,"2025-04-29T18:50:56.075",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370821,1745952656085,-700.31,0.00032328,2,"2025-04-29T18:50:56.085",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370822,1745952656096,-470.0,0.00032328,2,"2025-04-29T18:50:56.096",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370823,1745952656105,-2974.5172727,0.00032417,10,"2025-04-29T18:50:56.105",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370824,1745952656115,-20545.8435231,0.00032478,3,"2025-04-29T18:50:56.115",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370825,1745952656124,-24607.3672019,0.00032488,3,"2025-04-29T18:50:56.124",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370826,1745952656136,-20180.50609402,0.00032498,2,"2025-04-29T18:50:56.136",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370827,1745952656145,-20545.8435231,0.00032562,3,"2025-04-29T18:50:56.145",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370828,1745952656155,-24607.3672019,0.00032572,3,"2025-04-29T18:50:56.155",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370829,1745952656164,-500.0,0.00032591,2,"2025-04-29T18:50:56.164",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370830,1745952656173,-500.0,0.00032591,2,"2025-04-29T18:50:56.173",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370831,1745952656183,-1664.77,0.00032602,2,"2025-04-29T18:50:56.183",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370832,1745952656193,-700.31,0.00032602,2,"2025-04-29T18:50:56.193",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370833,1745952656202,-320.16,0.00032602,2,"2025-04-29T18:50:56.202",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370834,1745952656212,-500.0,0.00032852,5,"2025-04-29T18:50:56.212",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370835,1745952656221,-1000.0,0.00032852,5,"2025-04-29T18:50:56.221",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370836,1745952656230,-500.0,0.00032852,5,"2025-04-29T18:50:56.230",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370837,1745952656239,-1000.0,0.00032852,2,"2025-04-29T18:50:56.239",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370838,1745952656248,-150.0,0.00032876,2,"2025-04-29T18:50:56.248",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370839,1745952656258,-1664.77,0.00032876,2,"2025-04-29T18:50:56.258",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370840,1745952656268,-700.31,0.00032876,2,"2025-04-29T18:50:56.268",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370841,1745952656277,-229.38,0.00032877,2,"2025-04-29T18:50:56.277",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370842,1745952656287,-20545.8435231,0.0003314,3,"2025-04-29T18:50:56.287",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370843,1745952656298,-1664.77,0.0003315,2,"2025-04-29T18:50:56.298",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370844,1745952656308,-700.31,0.0003315,2,"2025-04-29T18:50:56.308",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370845,1745952656319,-204.94,0.00033165,2,"2025-04-29T18:50:56.319",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370846,1745952656329,-984.61165888,0.00033187,2,"2025-04-29T18:50:56.329",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370847,1745952656342,-2974.5172727,0.0003321,11,"2025-04-29T18:50:56.342",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370848,1745952656351,-344.0,0.00033214,2,"2025-04-29T18:50:56.351",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370849,1745952656361,-1664.77,0.00033424,2,"2025-04-29T18:50:56.361",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370850,1745952656371,-700.31,0.00033424,2,"2025-04-29T18:50:56.371",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370851,1745952656381,-1664.94933358,0.00033698,2,"2025-04-29T18:50:56.381",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370852,1745952656391,-700.49,0.00033698,2,"2025-04-29T18:50:56.391",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370853,1745952656401,-20545.8435231,0.00033823,3,"2025-04-29T18:50:56.401",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370854,1745952656411,-20545.8435231,0.00033834,3,"2025-04-29T18:50:56.411",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370855,1745952656421,-4153.24,0.00033844,2,"2025-04-29T18:50:56.421",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370856,1745952656432,-8467.98,0.00033844,2,"2025-04-29T18:50:56.432",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370857,1745952656442,-29999.99,0.00033844,30,"2025-04-29T18:50:56.442",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370858,1745952656451,-15753.59,0.00033844,2,"2025-04-29T18:50:56.451",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370859,1745952656463,-2000.0,0.00034,4,"2025-04-29T18:50:56.463",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370860,1745952656511,-2974.5172727,0.00034003,11,"2025-04-29T18:50:56.511",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370861,1745952656521,-1383.29,0.000341,2,"2025-04-29T18:50:56.521",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370862,1745952656531,-20545.8435231,0.00034222,3,"2025-04-29T18:50:56.531",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370863,1745952656541,-20180.50609402,0.00034232,2,"2025-04-29T18:50:56.541",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370864,1745952656551,-150.0,0.00034246,2,"2025-04-29T18:50:56.551",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370865,1745952656561,-1000.0,0.00034438,2,"2025-04-29T18:50:56.561",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370866,1745952656570,-767.157,0.00034476,2,"2025-04-29T18:50:56.570",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370867,1745952656579,-265.11257632,0.0003455,2,"2025-04-29T18:50:56.579",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370868,1745952656589,-1000.0,0.00034552,5,"2025-04-29T18:50:56.589",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370869,1745952656598,-1288.0,0.00034576,2,"2025-04-29T18:50:56.598",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370870,1745952656607,-797.0,0.00034576,2,"2025-04-29T18:50:56.607",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370871,1745952656617,-579.0,0.00034576,2,"2025-04-29T18:50:56.617",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370872,1745952656626,-1448.0,0.00034576,2,"2025-04-29T18:50:56.626",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370873,1745952656637,-321.891,0.00034576,2,"2025-04-29T18:50:56.637",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370874,1745952656646,-912.0,0.00034576,2,"2025-04-29T18:50:56.646",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370875,1745952656656,-548.0,0.00034576,2,"2025-04-29T18:50:56.656",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370876,1745952656665,-3998.0,0.00034576,2,"2025-04-29T18:50:56.665",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370877,1745952656676,-6196.0,0.00034576,2,"2025-04-29T18:50:56.676",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370878,1745952656686,-153.0,0.00034576,2,"2025-04-29T18:50:56.686",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370879,1745952656696,-1135.0,0.00034576,2,"2025-04-29T18:50:56.696",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370880,1745952656706,-20545.8435231,0.00034609,3,"2025-04-29T18:50:56.706",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370881,1745952656716,-859.62,0.00034629,2,"2025-04-29T18:50:56.716",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370882,1745952656726,-500.0,0.00034629,2,"2025-04-29T18:50:56.726",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370883,1745952656735,-150.86774388,0.00034673,5,"2025-04-29T18:50:56.735",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370884,1745952656745,-500.0,0.00034673,5,"2025-04-29T18:50:56.745",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370885,1745952656755,-2974.5172727,0.00034797,12,"2025-04-29T18:50:56.755",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370886,1745952656765,-158.08935038,0.00034923,7,"2025-04-29T18:50:56.765",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370887,1745952656775,-10224.4844648,0.00035,3,"2025-04-29T18:50:56.775",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370888,1745952656784,-226.08,0.000352,2,"2025-04-29T18:50:56.784",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370889,1745952656794,-1243.502,0.00035471,42,"2025-04-29T18:50:56.794",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370890,1745952656803,-1000.0,0.00035496,5,"2025-04-29T18:50:56.803",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370891,1745952656813,-2974.5172727,0.0003559,12,"2025-04-29T18:50:56.813",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370892,1745952656823,-150.0,0.00035616,2,"2025-04-29T18:50:56.823",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370893,1745952656832,-368.92885828,0.00035616,7,"2025-04-29T18:50:56.832",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370894,1745952656841,-942.15,0.00035829,2,"2025-04-29T18:50:56.841",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370895,1745952656851,-20545.8435231,0.00035955,3,"2025-04-29T18:50:56.851",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370896,1745952656860,-20180.50609402,0.00035965,2,"2025-04-29T18:50:56.860",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370897,1745952656869,-500.0,0.00035968,2,"2025-04-29T18:50:56.869",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370898,1745952656879,-500.0,0.00035968,2,"2025-04-29T18:50:56.879",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370899,1745952656889,-2000.0,0.00036,4,"2025-04-29T18:50:56.889",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370900,1745952656899,-20545.8435231,0.00036067,3,"2025-04-29T18:50:56.899",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370901,1745952656908,-179.51,0.00036145,2,"2025-04-29T18:50:56.908",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370902,1745952656917,-2974.5172727,0.00036383,13,"2025-04-29T18:50:56.917",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370903,1745952656925,-265.11257627,0.00036432,2,"2025-04-29T18:50:56.925",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370904,1745952656935,-150.0,0.00036986,2,"2025-04-29T18:50:56.935",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370905,1745952656944,-2974.5172727,0.00037176,13,"2025-04-29T18:50:56.944",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370906,1745952656953,-1000.0,0.00037568,2,"2025-04-29T18:50:56.953",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370907,1745952656963,-797.0,0.00037576,2,"2025-04-29T18:50:56.963",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370908,1745952656973,-1447.0,0.00037576,2,"2025-04-29T18:50:56.973",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370909,1745952656983,-745.183,0.00037576,2,"2025-04-29T18:50:56.983",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370910,1745952656994,-152.69,0.00037629,120,"2025-04-29T18:50:56.994",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370911,1745952657004,-20180.50609402,0.00037699,2,"2025-04-29T18:50:57.004",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370912,1745952657014,-5544.33857821,0.00037699,2,"2025-04-29T18:50:57.014",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370913,1745952657024,-2974.5172727,0.00037969,14,"2025-04-29T18:50:57.024",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370914,1745952657034,-3063.93511833,0.00038,3,"2025-04-29T18:50:57.034",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370915,1745952657044,-2000.0,0.00038,4,"2025-04-29T18:50:57.044",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370916,1745952657054,-802.1029492,0.00038277,2,"2025-04-29T18:50:57.054",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370917,1745952657063,-265.11257627,0.00038313,2,"2025-04-29T18:50:57.063",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370918,1745952657072,-150.0,0.00038356,2,"2025-04-29T18:50:57.072",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370919,1745952657081,-177.84755867,0.00038356,2,"2025-04-29T18:50:57.081",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370920,1745952657091,-213.6,0.000384,31,"2025-04-29T18:50:57.091",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370921,1745952657100,-213.6,0.000384,31,"2025-04-29T18:50:57.100",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370922,1745952657109,-213.6,0.000384,31,"2025-04-29T18:50:57.109",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370923,1745952657119,-213.6,0.000384,31,"2025-04-29T18:50:57.119",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370924,1745952657128,-213.6,0.000384,31,"2025-04-29T18:50:57.128",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370925,1745952657138,-213.6,0.000384,31,"2025-04-29T18:50:57.138",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370926,1745952657147,-213.6,0.000384,31,"2025-04-29T18:50:57.147",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370927,1745952657156,-213.6,0.000384,31,"2025-04-29T18:50:57.156",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370928,1745952657165,-213.6,0.000384,31,"2025-04-29T18:50:57.165",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370929,1745952657174,-213.6,0.000384,31,"2025-04-29T18:50:57.174",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370930,1745952657184,-213.6,0.000384,31,"2025-04-29T18:50:57.184",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370931,1745952657193,-213.6,0.000384,31,"2025-04-29T18:50:57.193",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370932,1745952657202,-802.1029492,0.00038627,2,"2025-04-29T18:50:57.202",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370933,1745952657211,-802.1029492,0.00038718,2,"2025-04-29T18:50:57.211",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370934,1745952657221,-2974.5172727,0.00038762,14,"2025-04-29T18:50:57.221",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370935,1745952657231,-204.94,0.00038933,2,"2025-04-29T18:50:57.231",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370936,1745952657239,-802.1029492,0.00038969,2,"2025-04-29T18:50:57.239",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370937,1745952657249,-296.1115286,0.00039041,4,"2025-04-29T18:50:57.249",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370938,1745952657258,-12743.0,0.00039042,2,"2025-04-29T18:50:57.258",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370939,1745952657268,-226.08,0.000391,2,"2025-04-29T18:50:57.268",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370940,1745952657278,-156.95,0.00039134,2,"2025-04-29T18:50:57.278",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370941,1745952657287,-1055.18482531,0.0003916,5,"2025-04-29T18:50:57.287",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370942,1745952657297,-802.1029492,0.00039411,2,"2025-04-29T18:50:57.297",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370943,1745952657307,-20180.50609402,0.00039433,2,"2025-04-29T18:50:57.307",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370944,1745952657316,-5544.33857821,0.00039433,2,"2025-04-29T18:50:57.316",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370945,1745952657328,-500.0,0.00039452,7,"2025-04-29T18:50:57.328",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370946,1745952657338,-500.0,0.00039452,7,"2025-04-29T18:50:57.338",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370947,1745952657347,-500.0,0.00039452,7,"2025-04-29T18:50:57.347",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370948,1745952657357,-500.0,0.00039452,7,"2025-04-29T18:50:57.357",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370949,1745952657368,-500.0,0.00039452,7,"2025-04-29T18:50:57.368",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370950,1745952657378,-500.0,0.00039452,7,"2025-04-29T18:50:57.378",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370951,1745952657389,-500.0,0.00039452,7,"2025-04-29T18:50:57.389",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370952,1745952657399,-542.51703457,0.00039452,7,"2025-04-29T18:50:57.399",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370953,1745952657410,-859.62,0.00039549,2,"2025-04-29T18:50:57.410",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370954,1745952657423,-500.0,0.00039549,2,"2025-04-29T18:50:57.423",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370955,1745952657433,-2974.5172727,0.00039555,15,"2025-04-29T18:50:57.433",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370956,1745952657443,-434.93656259,0.00039557,20,"2025-04-29T18:50:57.443",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370957,1745952657453,-802.1029494,0.00039559,2,"2025-04-29T18:50:57.453",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370958,1745952657462,-38963.28942309,0.0003956,2,"2025-04-29T18:50:57.462",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370959,1745952657472,-226.08,0.000396,2,"2025-04-29T18:50:57.472",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370960,1745952657482,-500.0,0.00039726,15,"2025-04-29T18:50:57.482",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370961,1745952657492,-500.0,0.00039726,15,"2025-04-29T18:50:57.492",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370962,1745952657501,-554.69469785,0.00039726,15,"2025-04-29T18:50:57.501",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370963,1745952657511,-500.0,0.00039726,15,"2025-04-29T18:50:57.511",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370964,1745952657521,-500.0,0.00039726,15,"2025-04-29T18:50:57.521",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370965,1745952657531,-500.0,0.00039726,15,"2025-04-29T18:50:57.531",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370966,1745952657540,-500.0,0.00039726,15,"2025-04-29T18:50:57.540",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370967,1745952657550,-500.0,0.00039726,15,"2025-04-29T18:50:57.550",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370968,1745952657559,-500.0,0.00039726,15,"2025-04-29T18:50:57.559",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370969,1745952657569,-500.0,0.00039726,15,"2025-04-29T18:50:57.569",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370970,1745952657578,-500.0,0.00039726,15,"2025-04-29T18:50:57.578",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370971,1745952657587,-500.0,0.00039726,15,"2025-04-29T18:50:57.587",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370972,1745952657597,-150.0,0.00039726,15,"2025-04-29T18:50:57.597",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370973,1745952657606,-500.0,0.00039726,15,"2025-04-29T18:50:57.606",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370974,1745952657615,-500.0,0.00039726,15,"2025-04-29T18:50:57.615",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370975,1745952657625,-150.0,0.00039726,2,"2025-04-29T18:50:57.625",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370976,1745952657635,-157.700845,0.00039855,13,"2025-04-29T18:50:57.635",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370977,1745952657645,-44757.96139317,0.00039892,14,"2025-04-29T18:50:57.645",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370978,1745952657655,-1760.0,0.000399,7,"2025-04-29T18:50:57.655",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370979,1745952657664,-859.62,0.00039913,2,"2025-04-29T18:50:57.664",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370980,1745952657673,-503.31962313,0.00039913,2,"2025-04-29T18:50:57.673",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370981,1745952657682,-151.0,0.00039914,7,"2025-04-29T18:50:57.682",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370982,1745952657692,-1000.0,0.00039915,2,"2025-04-29T18:50:57.692",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370983,1745952657701,-1000.0,0.00039915,2,"2025-04-29T18:50:57.701",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370984,1745952657711,-1000.0,0.00039915,2,"2025-04-29T18:50:57.711",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370985,1745952657720,-405.27345572,0.00039915,2,"2025-04-29T18:50:57.720",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370986,1745952657730,-500.0,0.00039915,2,"2025-04-29T18:50:57.730",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370987,1745952657739,-500.0,0.00039915,2,"2025-04-29T18:50:57.739",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370988,1745952657748,-2000.0,0.00039926,2,"2025-04-29T18:50:57.748",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370989,1745952657758,-5413.57998475,0.00039938,10,"2025-04-29T18:50:57.758",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370990,1745952657768,-1038.10244535,0.0003994,10,"2025-04-29T18:50:57.768",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370991,1745952657778,-500.0,0.0003994,2,"2025-04-29T18:50:57.778",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370992,1745952657787,-39098.82560251,0.00039941,10,"2025-04-29T18:50:57.787",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370993,1745952657797,-39098.82560251,0.00039942,10,"2025-04-29T18:50:57.797",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370994,1745952657806,-5413.57998475,0.00039942,10,"2025-04-29T18:50:57.806",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370995,1745952657815,-1038.10244535,0.00039945,10,"2025-04-29T18:50:57.815",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370996,1745952657824,-500.0,0.00039948,2,"2025-04-29T18:50:57.824",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370997,1745952657834,-500.0,0.00039948,2,"2025-04-29T18:50:57.834",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370998,1745952657843,-500.0,0.00039948,2,"2025-04-29T18:50:57.843",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359370999,1745952657852,-859.62,0.00039948,2,"2025-04-29T18:50:57.852",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371000,1745952657861,-2000.0,0.00039953,7,"2025-04-29T18:50:57.861",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371001,1745952657871,-5413.57998475,0.00039955,10,"2025-04-29T18:50:57.871",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371002,1745952657880,-500.0,0.00039957,2,"2025-04-29T18:50:57.880",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371003,1745952657890,-500.0,0.00039957,2,"2025-04-29T18:50:57.890",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371004,1745952657899,-39098.82560251,0.00039958,10,"2025-04-29T18:50:57.899",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371005,1745952657908,-154.6727127,0.00039958,2,"2025-04-29T18:50:57.908",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371006,1745952657917,-222.74012946,0.00039958,2,"2025-04-29T18:50:57.917",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371007,1745952657926,-151.0,0.00039958,10,"2025-04-29T18:50:57.926",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371008,1745952657936,-173.13278995,0.00039958,10,"2025-04-29T18:50:57.936",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371009,1745952657945,-568.38056045,0.00039958,10,"2025-04-29T18:50:57.945",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371010,1745952657954,-207.4,0.00039958,10,"2025-04-29T18:50:57.954",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371011,1745952657965,-215.0738,0.00039958,10,"2025-04-29T18:50:57.965",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371012,1745952657974,-223.0315306,0.00039958,10,"2025-04-29T18:50:57.974",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371013,1745952657983,-231.28369723,0.00039958,10,"2025-04-29T18:50:57.983",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371014,1745952657993,-239.84119403,0.00039958,10,"2025-04-29T18:50:57.993",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371015,1745952658002,-248.71531821,0.00039958,10,"2025-04-29T18:50:58.002",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371016,1745952658011,-257.91778498,0.00039958,10,"2025-04-29T18:50:58.011",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371017,1745952658020,-267.46074303,0.00039958,10,"2025-04-29T18:50:58.020",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371018,1745952658029,-277.35679052,0.00039958,10,"2025-04-29T18:50:58.029",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371019,1745952658039,-287.61899177,0.00039958,10,"2025-04-29T18:50:58.039",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371020,1745952658048,-298.26089446,0.00039958,10,"2025-04-29T18:50:58.048",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371021,1745952658057,-309.29654756,0.00039958,10,"2025-04-29T18:50:58.057",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371022,1745952658066,-320.74051982,0.00039958,10,"2025-04-29T18:50:58.066",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371023,1745952658075,-332.60791905,0.00039958,10,"2025-04-29T18:50:58.075",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371024,1745952658084,-344.91441206,0.00039958,10,"2025-04-29T18:50:58.084",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371025,1745952658093,-357.6762453,0.00039958,10,"2025-04-29T18:50:58.093",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371026,1745952658102,-370.91026638,0.00039958,10,"2025-04-29T18:50:58.102",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371027,1745952658111,-384.63394623,0.00039958,10,"2025-04-29T18:50:58.111",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371028,1745952658120,-398.86540225,0.00039958,10,"2025-04-29T18:50:58.120",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371029,1745952658129,-859.62,0.00039958,2,"2025-04-29T18:50:58.129",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371030,1745952658140,-174626.8419125,0.00039959,10,"2025-04-29T18:50:58.140",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371031,1745952658150,-3892.88416944,0.00039961,10,"2025-04-29T18:50:58.150",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371032,1745952658159,-689.490924,0.00039962,10,"2025-04-29T18:50:58.159",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371033,1745952658168,-500.0,0.00039963,2,"2025-04-29T18:50:58.168",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371034,1745952658178,-362.82061099,0.00039963,2,"2025-04-29T18:50:58.178",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371035,1745952658187,-859.62,0.00039963,2,"2025-04-29T18:50:58.187",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371036,1745952658197,-250475.24102125,0.00039964,10,"2025-04-29T18:50:58.197",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371037,1745952658206,-22240.27561631,0.00039966,10,"2025-04-29T18:50:58.206",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371038,1745952658215,-2585.59096392,0.00039967,10,"2025-04-29T18:50:58.215",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371039,1745952658225,-370.44,0.0003997,2,"2025-04-29T18:50:58.225",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371040,1745952658234,-3892.88416944,0.00039971,10,"2025-04-29T18:50:58.234",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371041,1745952658246,-5324.8163484,0.00039973,10,"2025-04-29T18:50:58.246",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371042,1745952658257,-22240.27561631,0.00039979,10,"2025-04-29T18:50:58.257",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371043,1745952658268,-1835.41014189,0.00039981,12,"2025-04-29T18:50:58.268",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371044,1745952658278,-859.62,0.00039982,2,"2025-04-29T18:50:58.278",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371045,1745952658288,-250475.24102125,0.00039983,10,"2025-04-29T18:50:58.288",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371046,1745952658297,-716.44736171,0.00039983,10,"2025-04-29T18:50:58.297",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371047,1745952658307,-5324.8163484,0.00039984,10,"2025-04-29T18:50:58.307",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371048,1745952658317,-62318.52741948,0.00039988,10,"2025-04-29T18:50:58.317",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371049,1745952658328,-22240.27561631,0.00039992,10,"2025-04-29T18:50:58.328",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371050,1745952658340,-62318.52741948,0.00039993,10,"2025-04-29T18:50:58.340",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371051,1745952658350,-859.62,0.00039995,2,"2025-04-29T18:50:58.350",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371052,1745952658360,-5324.8163484,0.00039996,10,"2025-04-29T18:50:58.360",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371053,1745952658369,-83100.80163064,0.00039997,10,"2025-04-29T18:50:58.369",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371054,1745952658379,-2000.0,0.0004,8,"2025-04-29T18:50:58.379",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371055,1745952658389,-1151.06025248,0.0004,120,"2025-04-29T18:50:58.389",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371056,1745952658399,-157.2,0.0004,30,"2025-04-29T18:50:58.399",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371057,1745952658410,-157.2,0.0004,30,"2025-04-29T18:50:58.410",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371058,1745952658421,-1794.0,0.0004,120,"2025-04-29T18:50:58.421",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371059,1745952658432,-3064.0,0.0004,4,"2025-04-29T18:50:58.432",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371060,1745952658442,-500.0,0.00040152,5,"2025-04-29T18:50:58.442",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371061,1745952658451,-265.11257627,0.00040195,2,"2025-04-29T18:50:58.451",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371062,1745952658460,-753.0,0.00040199,5,"2025-04-29T18:50:58.460",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371063,1745952658470,-213.6,0.000402,31,"2025-04-29T18:50:58.470",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371064,1745952658479,-213.6,0.000402,31,"2025-04-29T18:50:58.479",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371065,1745952658488,-213.6,0.000402,31,"2025-04-29T18:50:58.488",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371066,1745952658498,-213.6,0.000402,31,"2025-04-29T18:50:58.498",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371067,1745952658507,-213.6,0.000402,31,"2025-04-29T18:50:58.507",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371068,1745952658517,-213.6,0.000402,31,"2025-04-29T18:50:58.517",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371069,1745952658526,-213.6,0.000402,31,"2025-04-29T18:50:58.526",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371070,1745952658536,-213.6,0.000402,31,"2025-04-29T18:50:58.536",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371071,1745952658546,-213.6,0.000402,31,"2025-04-29T18:50:58.546",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371072,1745952658555,-213.6,0.000402,31,"2025-04-29T18:50:58.555",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371073,1745952658565,-213.6,0.000402,31,"2025-04-29T18:50:58.565",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371074,1745952658575,-213.6,0.000402,31,"2025-04-29T18:50:58.575",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371075,1745952658585,-213.6,0.000402,31,"2025-04-29T18:50:58.585",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371076,1745952658595,-213.6,0.000402,31,"2025-04-29T18:50:58.595",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371077,1745952658605,-213.6,0.000402,31,"2025-04-29T18:50:58.605",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371078,1745952658615,-213.6,0.000402,31,"2025-04-29T18:50:58.615",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371079,1745952658625,-213.6,0.000402,31,"2025-04-29T18:50:58.625",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371080,1745952658635,-213.6,0.000402,31,"2025-04-29T18:50:58.635",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371081,1745952658645,-213.6,0.000402,31,"2025-04-29T18:50:58.645",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371082,1745952658655,-213.6,0.000402,31,"2025-04-29T18:50:58.655",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371083,1745952658665,-213.6,0.000402,31,"2025-04-29T18:50:58.665",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371084,1745952658675,-213.6,0.000402,31,"2025-04-29T18:50:58.675",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371085,1745952658686,-213.6,0.000402,31,"2025-04-29T18:50:58.686",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371086,1745952658695,-213.6,0.000402,31,"2025-04-29T18:50:58.695",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371087,1745952658705,-2974.5172727,0.00040348,15,"2025-04-29T18:50:58.705",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371088,1745952658715,-150.0,0.00040488,2,"2025-04-29T18:50:58.715",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371089,1745952658725,-160.37153565,0.00040519,2,"2025-04-29T18:50:58.725",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371090,1745952658734,-150.0,0.00040545,2,"2025-04-29T18:50:58.734",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371091,1745952658744,-452.25,0.00040561,2,"2025-04-29T18:50:58.744",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371092,1745952658754,-486.818,0.00040576,2,"2025-04-29T18:50:58.754",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371093,1745952658764,-150.0,0.00040584,2,"2025-04-29T18:50:58.764",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371094,1745952658775,-567.41600459,0.00040658,120,"2025-04-29T18:50:58.775",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371095,1745952658785,-150.0,0.00040696,2,"2025-04-29T18:50:58.785",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371096,1745952658795,-150.0,0.00040782,2,"2025-04-29T18:50:58.795",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371097,1745952658805,-150.0,0.00040848,2,"2025-04-29T18:50:58.805",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371098,1745952658815,-150.0,0.00040855,2,"2025-04-29T18:50:58.815",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371099,1745952658824,-150.0,0.00040859,2,"2025-04-29T18:50:58.824",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371100,1745952658834,-150.0,0.00040877,2,"2025-04-29T18:50:58.834",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371101,1745952658844,-1260.24,0.00040951,5,"2025-04-29T18:50:58.844",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371102,1745952658853,-155.0,0.00041,90,"2025-04-29T18:50:58.853",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371103,1745952658863,-385.0,0.00041,3,"2025-04-29T18:50:58.863",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371104,1745952658873,-151.0,0.00041,90,"2025-04-29T18:50:58.873",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371105,1745952658886,-350.429,0.00041056,4,"2025-04-29T18:50:58.886",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371106,1745952658896,-150.0,0.00041062,2,"2025-04-29T18:50:58.896",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371107,1745952658907,-150.0,0.00041063,2,"2025-04-29T18:50:58.907",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371108,1745952658917,-2080.09773473,0.00041066,2,"2025-04-29T18:50:58.917",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371109,1745952658927,-150.5,0.0004107,120,"2025-04-29T18:50:58.927",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371110,1745952658937,-150.5,0.0004107,120,"2025-04-29T18:50:58.937",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371111,1745952658946,-150.5,0.0004107,120,"2025-04-29T18:50:58.946",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371112,1745952658956,-150.5,0.0004108,120,"2025-04-29T18:50:58.956",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371113,1745952658965,-150.5,0.0004108,120,"2025-04-29T18:50:58.965",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371114,1745952658975,-150.5,0.0004108,120,"2025-04-29T18:50:58.975",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371115,1745952658984,-150.5,0.0004108,120,"2025-04-29T18:50:58.984",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371116,1745952658993,-61885.4329219,0.00041085,2,"2025-04-29T18:50:58.993",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371117,1745952659004,-5003.4543838,0.00041085,2,"2025-04-29T18:50:59.004",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371118,1745952659013,-478.45284528,0.00041088,2,"2025-04-29T18:50:59.013",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371119,1745952659023,-150.5,0.0004109,120,"2025-04-29T18:50:59.023",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371120,1745952659033,-150.5,0.0004109,120,"2025-04-29T18:50:59.033",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371121,1745952659042,-150.5,0.0004109,120,"2025-04-29T18:50:59.042",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371122,1745952659052,-150.5,0.0004109,120,"2025-04-29T18:50:59.052",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371123,1745952659061,-150.0,0.00041095,120,"2025-04-29T18:50:59.061",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371124,1745952659071,-151.89255224,0.00041095,30,"2025-04-29T18:50:59.071",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371125,1745952659080,-200.0,0.00041095,30,"2025-04-29T18:50:59.080",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371126,1745952659090,-1000.0,0.00041095,30,"2025-04-29T18:50:59.090",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371127,1745952659099,-200.0,0.00041096,10,"2025-04-29T18:50:59.099",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371128,1745952659108,-500.0,0.00041096,10,"2025-04-29T18:50:59.108",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371129,1745952659117,-150.0,0.00041096,2,"2025-04-29T18:50:59.117",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371130,1745952659127,-201.15848816,0.00041096,2,"2025-04-29T18:50:59.127",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371131,1745952659137,-151.43622909,0.00041096,2,"2025-04-29T18:50:59.137",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371132,1745952659146,-150.0,0.00041096,2,"2025-04-29T18:50:59.146",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371133,1745952659156,-515.0,0.00041096,2,"2025-04-29T18:50:59.156",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371134,1745952659166,-500.0,0.00041096,2,"2025-04-29T18:50:59.166",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371135,1745952659176,-500.0,0.00041096,2,"2025-04-29T18:50:59.176",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371136,1745952659185,-500.0,0.00041096,2,"2025-04-29T18:50:59.185",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371137,1745952659195,-1716.918785,0.00041096,120,"2025-04-29T18:50:59.195",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371138,1745952659205,-200.0,0.00041096,120,"2025-04-29T18:50:59.205",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371139,1745952659215,-160.191648,0.00041096,2,"2025-04-29T18:50:59.215",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371140,1745952659226,-150.0,0.00041096,2,"2025-04-29T18:50:59.226",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371141,1745952659236,-150.0,0.00041096,2,"2025-04-29T18:50:59.236",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371142,1745952659246,-500.0,0.00041096,2,"2025-04-29T18:50:59.246",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371143,1745952659256,-859.62,0.00041096,2,"2025-04-29T18:50:59.256",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371144,1745952659266,-500.0,0.00041096,2,"2025-04-29T18:50:59.266",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371145,1745952659277,-500.0,0.00041096,2,"2025-04-29T18:50:59.277",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371146,1745952659287,-150.0,0.00041096,2,"2025-04-29T18:50:59.287",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371147,1745952659296,-500.0,0.00041096,2,"2025-04-29T18:50:59.296",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371148,1745952659306,-150.0,0.00041096,2,"2025-04-29T18:50:59.306",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371149,1745952659316,-150.0,0.00041096,2,"2025-04-29T18:50:59.316",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371150,1745952659328,-150.0,0.00041096,2,"2025-04-29T18:50:59.328",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371151,1745952659342,-150.0,0.00041096,2,"2025-04-29T18:50:59.342",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371152,1745952659352,-109150.05736164,0.00041097,4,"2025-04-29T18:50:59.352",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371153,1745952659362,-2000.0,0.000411,2,"2025-04-29T18:50:59.362",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371154,1745952659373,-2086.0415241,0.00041113,2,"2025-04-29T18:50:59.373",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371155,1745952659383,-2974.5172727,0.00041141,16,"2025-04-29T18:50:59.383",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371156,1745952659393,-20180.50609402,0.00041166,15,"2025-04-29T18:50:59.393",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371157,1745952659403,-5544.33857821,0.00041166,15,"2025-04-29T18:50:59.403",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371158,1745952659414,-436.09081,0.00041288,30,"2025-04-29T18:50:59.414",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371159,1745952659425,-150.0,0.00041368,120,"2025-04-29T18:50:59.425",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371160,1745952659435,-150.0,0.0004137,2,"2025-04-29T18:50:59.435",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371161,1745952659444,-515.0,0.0004137,2,"2025-04-29T18:50:59.444",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371162,1745952659454,-500.0,0.0004137,2,"2025-04-29T18:50:59.454",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371163,1745952659464,-520.76969686,0.0004137,2,"2025-04-29T18:50:59.464",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371164,1745952659474,-500.0,0.0004137,2,"2025-04-29T18:50:59.474",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371165,1745952659483,-500.0,0.0004137,2,"2025-04-29T18:50:59.483",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371166,1745952659493,-500.0,0.0004137,2,"2025-04-29T18:50:59.493",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371167,1745952659503,-500.0,0.0004137,2,"2025-04-29T18:50:59.503",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371168,1745952659512,-150.0,0.0004137,2,"2025-04-29T18:50:59.512",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371169,1745952659522,-500.0,0.0004137,2,"2025-04-29T18:50:59.522",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371170,1745952659532,-150.0,0.0004137,2,"2025-04-29T18:50:59.532",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371171,1745952659542,-6189.89689116,0.000414,2,"2025-04-29T18:50:59.542",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371172,1745952659551,-150.0,0.0004147,120,"2025-04-29T18:50:59.551",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371173,1745952659560,-436.09081,0.00041488,30,"2025-04-29T18:50:59.560",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371174,1745952659570,-240.0,0.000415,45,"2025-04-29T18:50:59.570",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371175,1745952659579,-157.70084497,0.00041556,15,"2025-04-29T18:50:59.579",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371176,1745952659588,-1000.0,0.00041644,10,"2025-04-29T18:50:59.588",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371177,1745952659597,-200.0,0.00041644,2,"2025-04-29T18:50:59.597",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371178,1745952659607,-515.0,0.00041644,2,"2025-04-29T18:50:59.607",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371179,1745952659616,-154.02187352,0.00041644,2,"2025-04-29T18:50:59.616",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371180,1745952659626,-500.0,0.00041644,2,"2025-04-29T18:50:59.626",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371181,1745952659636,-500.0,0.00041644,2,"2025-04-29T18:50:59.636",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371182,1745952659645,-500.0,0.00041644,2,"2025-04-29T18:50:59.645",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371183,1745952659655,-634.40263361,0.00041644,2,"2025-04-29T18:50:59.655",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371184,1745952659664,-221.11437536,0.00041644,2,"2025-04-29T18:50:59.664",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371185,1745952659674,-500.0,0.00041644,2,"2025-04-29T18:50:59.674",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371186,1745952659685,-200.0,0.00041644,2,"2025-04-29T18:50:59.685",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371187,1745952659695,-436.09081,0.00041688,30,"2025-04-29T18:50:59.695",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371188,1745952659704,-500.0,0.00041767,30,"2025-04-29T18:50:59.704",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371189,1745952659714,-500.0,0.00041767,30,"2025-04-29T18:50:59.714",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371190,1745952659723,-500.0,0.00041767,30,"2025-04-29T18:50:59.723",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371191,1745952659733,-201.60812646,0.00041869,60,"2025-04-29T18:50:59.733",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371192,1745952659743,-325.95661177,0.00041869,60,"2025-04-29T18:50:59.743",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371193,1745952659751,-436.09081,0.00041888,30,"2025-04-29T18:50:59.751",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371194,1745952659759,-20167.5115069,0.000419,30,"2025-04-29T18:50:59.759",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371195,1745952659767,-160.0,0.000419,67,"2025-04-29T18:50:59.767",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371196,1745952659777,-515.0,0.00041918,2,"2025-04-29T18:50:59.777",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371197,1745952659785,-500.0,0.00041918,2,"2025-04-29T18:50:59.785",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371198,1745952659794,-500.0,0.00041918,2,"2025-04-29T18:50:59.794",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371199,1745952659803,-642.62447159,0.00041918,2,"2025-04-29T18:50:59.803",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371200,1745952659812,-2974.5172727,0.00041934,16,"2025-04-29T18:50:59.812",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371201,1745952659822,-196.25758319,0.00041966,15,"2025-04-29T18:50:59.822",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371202,1745952659832,-4500.0,0.00042,2,"2025-04-29T18:50:59.832",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371203,1745952659842,-428.0,0.00042,120,"2025-04-29T18:50:59.842",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371204,1745952659851,-269.5464608,0.00042,120,"2025-04-29T18:50:59.851",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371205,1745952659862,-6968.12530162,0.00042,90,"2025-04-29T18:50:59.862",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371206,1745952659872,-900.0,0.00042,43,"2025-04-29T18:50:59.872",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371207,1745952659883,-499.0,0.00042,4,"2025-04-29T18:50:59.883",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371208,1745952659893,-2315.0,0.00042,30,"2025-04-29T18:50:59.893",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371209,1745952659903,-2006.411856,0.00042,10,"2025-04-29T18:50:59.903",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371210,1745952659913,-252.0,0.00042,30,"2025-04-29T18:50:59.913",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371211,1745952659923,-500.0,0.00042,30,"2025-04-29T18:50:59.923",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371212,1745952659933,-2000.0,0.00042,8,"2025-04-29T18:50:59.933",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371213,1745952659942,-1339.38078657,0.0004201,2,"2025-04-29T18:50:59.942",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371214,1745952659952,-350.429,0.00042015,4,"2025-04-29T18:50:59.952",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371215,1745952659962,-152.0,0.00042028,7,"2025-04-29T18:50:59.962",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371216,1745952659971,-500.0,0.00042041,30,"2025-04-29T18:50:59.971",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371217,1745952659981,-500.0,0.00042041,30,"2025-04-29T18:50:59.981",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371218,1745952659990,-150.0,0.00042066,120,"2025-04-29T18:50:59.990",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371219,1745952660000,-265.11257627,0.00042076,6,"2025-04-29T18:51:00.000",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371220,1745952660010,-436.09081,0.00042088,30,"2025-04-29T18:51:00.010",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371221,1745952660019,-582.0,0.000421,3,"2025-04-29T18:51:00.019",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371222,1745952660029,-2126.3006021,0.000421,7,"2025-04-29T18:51:00.029",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371223,1745952660040,-213.6,0.000421,31,"2025-04-29T18:51:00.040",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371224,1745952660050,-213.6,0.000421,31,"2025-04-29T18:51:00.050",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371225,1745952660060,-213.6,0.000421,31,"2025-04-29T18:51:00.060",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371226,1745952660070,-213.6,0.000421,31,"2025-04-29T18:51:00.070",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371227,1745952660080,-213.6,0.000421,31,"2025-04-29T18:51:00.080",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371228,1745952660090,-213.6,0.000421,31,"2025-04-29T18:51:00.090",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371229,1745952660100,-213.6,0.000421,31,"2025-04-29T18:51:00.100",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371230,1745952660109,-213.6,0.000421,31,"2025-04-29T18:51:00.109",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371231,1745952660120,-213.6,0.000421,31,"2025-04-29T18:51:00.120",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371232,1745952660130,-213.6,0.000421,31,"2025-04-29T18:51:00.130",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371233,1745952660141,-213.6,0.000421,31,"2025-04-29T18:51:00.141",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371234,1745952660150,-213.6,0.000421,31,"2025-04-29T18:51:00.150",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371235,1745952660160,-213.6,0.000421,31,"2025-04-29T18:51:00.160",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371236,1745952660169,-213.6,0.000421,31,"2025-04-29T18:51:00.169",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371237,1745952660179,-213.6,0.000421,31,"2025-04-29T18:51:00.179",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371238,1745952660189,-213.6,0.000421,31,"2025-04-29T18:51:00.189",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371239,1745952660198,-213.6,0.000421,31,"2025-04-29T18:51:00.198",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371240,1745952660209,-213.6,0.000421,31,"2025-04-29T18:51:00.209",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371241,1745952660220,-213.6,0.000421,31,"2025-04-29T18:51:00.220",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371242,1745952660230,-213.6,0.000421,31,"2025-04-29T18:51:00.230",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371243,1745952660240,-213.6,0.000421,31,"2025-04-29T18:51:00.240",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371244,1745952660250,-213.6,0.000421,31,"2025-04-29T18:51:00.250",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371245,1745952660259,-213.6,0.000421,31,"2025-04-29T18:51:00.259",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371246,1745952660268,-213.6,0.000421,31,"2025-04-29T18:51:00.268",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371247,1745952660278,-494.82620594,0.00042192,10,"2025-04-29T18:51:00.278",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371248,1745952660288,-515.0,0.00042192,2,"2025-04-29T18:51:00.288",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371249,1745952660297,-500.0,0.00042192,2,"2025-04-29T18:51:00.297",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371250,1745952660307,-500.0,0.00042192,2,"2025-04-29T18:51:00.307",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371251,1745952660316,-150.0,0.00042227,120,"2025-04-29T18:51:00.316",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371252,1745952660327,-436.09081,0.00042288,30,"2025-04-29T18:51:00.327",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371253,1745952660341,-500.0,0.00042315,30,"2025-04-29T18:51:00.341",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371254,1745952660350,-500.0,0.00042315,30,"2025-04-29T18:51:00.350",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371255,1745952660360,-150.0,0.00042465,120,"2025-04-29T18:51:00.360",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371256,1745952660371,-515.0,0.00042466,2,"2025-04-29T18:51:00.371",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371257,1745952660380,-500.0,0.00042466,2,"2025-04-29T18:51:00.380",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371258,1745952660391,-500.0,0.00042466,2,"2025-04-29T18:51:00.391",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371259,1745952660400,-436.09081,0.00042488,30,"2025-04-29T18:51:00.400",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371260,1745952660410,-2230.0,0.000425,120,"2025-04-29T18:51:00.410",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371261,1745952660421,-500.0,0.00042589,30,"2025-04-29T18:51:00.421",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371262,1745952660431,-500.0,0.00042589,30,"2025-04-29T18:51:00.431",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371263,1745952660442,-187.326949,0.00042596,120,"2025-04-29T18:51:00.442",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371264,1745952660452,-436.09081,0.00042688,30,"2025-04-29T18:51:00.452",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371265,1745952660462,-2974.5172727,0.00042728,17,"2025-04-29T18:51:00.462",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371266,1745952660472,-515.0,0.0004274,2,"2025-04-29T18:51:00.472",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371267,1745952660482,-500.0,0.0004274,2,"2025-04-29T18:51:00.482",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371268,1745952660492,-500.0,0.0004274,2,"2025-04-29T18:51:00.492",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371269,1745952660503,-1000.0,0.00042748,31,"2025-04-29T18:51:00.503",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371270,1745952660514,-452.25,0.00042825,2,"2025-04-29T18:51:00.514",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371271,1745952660524,-500.0,0.00042863,30,"2025-04-29T18:51:00.524",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371272,1745952660534,-500.0,0.00042863,30,"2025-04-29T18:51:00.534",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371273,1745952660544,-957.97173741,0.00042871,2,"2025-04-29T18:51:00.544",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371274,1745952660555,-150.0,0.00042878,120,"2025-04-29T18:51:00.555",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371275,1745952660565,-2708.43240489,0.0004288,120,"2025-04-29T18:51:00.565",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371276,1745952660575,-436.09081,0.00042888,30,"2025-04-29T18:51:00.575",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371277,1745952660585,-859.62,0.00042888,2,"2025-04-29T18:51:00.585",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371278,1745952660595,-39708.0192735,0.00042889,120,"2025-04-29T18:51:00.595",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371279,1745952660614,-3961.2674405,0.00042889,120,"2025-04-29T18:51:00.614",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371280,1745952660625,-527.75785557,0.00042889,120,"2025-04-29T18:51:00.625",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371281,1745952660638,-5802.95543043,0.00042889,120,"2025-04-29T18:51:00.638",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371282,1745952660648,-160.0,0.000429,70,"2025-04-29T18:51:00.648",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371283,1745952660658,-5380.40316756,0.000429,15,"2025-04-29T18:51:00.658",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371284,1745952660670,-14800.10292646,0.000429,15,"2025-04-29T18:51:00.670",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371285,1745952660679,-5208.40819261,0.000429,15,"2025-04-29T18:51:00.679",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371286,1745952660693,-335.9303856,0.000429,15,"2025-04-29T18:51:00.693",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371287,1745952660703,-177.8668672,0.000429,120,"2025-04-29T18:51:00.703",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371288,1745952660712,-177.8668672,0.000429,120,"2025-04-29T18:51:00.712",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371289,1745952660722,-114.11863374,0.000429,120,"2025-04-29T18:51:00.722",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371290,1745952660734,-63.74136626,0.000429,120,"2025-04-29T18:51:00.734",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371291,1745952660744,-155.6335088,0.000429,120,"2025-04-29T18:51:00.744",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371292,1745952660754,-155.6335088,0.000429,120,"2025-04-29T18:51:00.754",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371293,1745952660763,-155.6335088,0.000429,120,"2025-04-29T18:51:00.763",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371294,1745952660775,-155.6335088,0.000429,120,"2025-04-29T18:51:00.775",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371295,1745952660785,-155.6335088,0.000429,120,"2025-04-29T18:51:00.785",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371296,1745952660928,-150.04237179,0.000429,120,"2025-04-29T18:51:00.928",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371297,1745952660957,-150.04237179,0.000429,120,"2025-04-29T18:51:00.957",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371298,1745952660967,-10.45056616,0.000429,120,"2025-04-29T18:51:00.967",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371299,1745952660980,-139.59180563,0.000429,120,"2025-04-29T18:51:00.980",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371300,1745952660990,-150.04237179,0.000429,120,"2025-04-29T18:51:00.990",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371301,1745952660999,-34.0053908,0.000429,120,"2025-04-29T18:51:00.999",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371302,1745952661011,-116.03698099,0.000429,120,"2025-04-29T18:51:01.011",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371303,1745952661021,-150.04237179,0.000429,120,"2025-04-29T18:51:01.021",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371304,1745952661031,-150.04237179,0.000429,120,"2025-04-29T18:51:01.031",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371305,1745952661041,-150.04237179,0.000429,120,"2025-04-29T18:51:01.041",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371306,1745952661051,-16.99990812,0.000429,120,"2025-04-29T18:51:01.051",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371307,1745952661063,-133.04246367,0.000429,120,"2025-04-29T18:51:01.063",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371308,1745952661072,-150.04237179,0.000429,120,"2025-04-29T18:51:01.072",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371309,1745952661082,-150.04237179,0.000429,120,"2025-04-29T18:51:01.082",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371310,1745952661091,-150.04237179,0.000429,120,"2025-04-29T18:51:01.091",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371311,1745952661101,-150.04237179,0.000429,120,"2025-04-29T18:51:01.101",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371312,1745952661110,-150.04237179,0.000429,120,"2025-04-29T18:51:01.110",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371313,1745952661120,-150.04237179,0.000429,120,"2025-04-29T18:51:01.120",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371314,1745952661129,-150.04237179,0.000429,120,"2025-04-29T18:51:01.129",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371315,1745952661138,-150.04237179,0.000429,120,"2025-04-29T18:51:01.138",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371316,1745952661149,-150.04237179,0.000429,120,"2025-04-29T18:51:01.149",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371317,1745952661158,-150.04237179,0.000429,120,"2025-04-29T18:51:01.158",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371318,1745952661168,-150.04,0.000429,120,"2025-04-29T18:51:01.168",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371319,1745952661178,-350.09886751,0.000429,120,"2025-04-29T18:51:01.178",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371320,1745952661187,-350.09886751,0.000429,120,"2025-04-29T18:51:01.187",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371321,1745952661196,-350.09886751,0.000429,120,"2025-04-29T18:51:01.196",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371322,1745952661205,-350.09886751,0.000429,120,"2025-04-29T18:51:01.205",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371323,1745952661214,-350.09886751,0.000429,120,"2025-04-29T18:51:01.214",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371324,1745952661223,-350.09886751,0.000429,120,"2025-04-29T18:51:01.223",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371325,1745952661233,-350.09886751,0.000429,120,"2025-04-29T18:51:01.233",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371326,1745952661242,-211.26532598,0.000429,120,"2025-04-29T18:51:01.242",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371327,1745952661255,-138.83354153,0.000429,120,"2025-04-29T18:51:01.255",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371328,1745952661264,-350.09886751,0.000429,120,"2025-04-29T18:51:01.264",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371329,1745952661273,-52.47583385,0.000429,120,"2025-04-29T18:51:01.273",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371330,1745952661286,-297.62303366,0.000429,120,"2025-04-29T18:51:01.286",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371331,1745952661296,-350.09886751,0.000429,120,"2025-04-29T18:51:01.296",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371332,1745952661306,-329.11861239,0.000429,120,"2025-04-29T18:51:01.306",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371333,1745952661319,-20.98025512,0.000429,120,"2025-04-29T18:51:01.319",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371334,1745952661330,-350.09886751,0.000429,120,"2025-04-29T18:51:01.330",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371335,1745952661340,-161.11789098,0.000429,120,"2025-04-29T18:51:01.340",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371336,1745952661350,-161.11789098,0.000429,120,"2025-04-29T18:51:01.350",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371337,1745952661359,-161.11789098,0.000429,120,"2025-04-29T18:51:01.359",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371338,1745952661369,-161.11789098,0.000429,120,"2025-04-29T18:51:01.369",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371339,1745952661379,-161.11789098,0.000429,120,"2025-04-29T18:51:01.379",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371340,1745952661388,-161.11789098,0.000429,120,"2025-04-29T18:51:01.388",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371341,1745952661398,-161.11789098,0.000429,120,"2025-04-29T18:51:01.398",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371342,1745952661409,-161.11789098,0.000429,120,"2025-04-29T18:51:01.409",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371343,1745952661419,-161.11789098,0.000429,120,"2025-04-29T18:51:01.419",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371344,1745952661430,-161.11789098,0.000429,120,"2025-04-29T18:51:01.430",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371345,1745952661439,-161.11789098,0.000429,120,"2025-04-29T18:51:01.439",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371346,1745952661451,-161.11789098,0.000429,120,"2025-04-29T18:51:01.451",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371347,1745952661460,-161.11789098,0.000429,120,"2025-04-29T18:51:01.460",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371348,1745952661470,-161.11789098,0.000429,120,"2025-04-29T18:51:01.470",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371349,1745952661480,-161.11789098,0.000429,120,"2025-04-29T18:51:01.480",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371350,1745952661490,-161.11789098,0.000429,120,"2025-04-29T18:51:01.490",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371351,1745952661500,-161.11789098,0.000429,120,"2025-04-29T18:51:01.500",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371352,1745952661509,-161.11789098,0.000429,120,"2025-04-29T18:51:01.509",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371353,1745952661519,-161.11789098,0.000429,120,"2025-04-29T18:51:01.519",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371354,1745952661529,-161.11,0.000429,120,"2025-04-29T18:51:01.529",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371355,1745952661538,-375.94174561,0.000429,120,"2025-04-29T18:51:01.538",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371356,1745952661549,-375.94174561,0.000429,120,"2025-04-29T18:51:01.549",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371357,1745952661559,-375.94174561,0.000429,120,"2025-04-29T18:51:01.559",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371358,1745952661569,-375.94174561,0.000429,120,"2025-04-29T18:51:01.569",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371359,1745952661579,-375.94174561,0.000429,120,"2025-04-29T18:51:01.579",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371360,1745952661588,-375.94174561,0.000429,120,"2025-04-29T18:51:01.588",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371361,1745952661598,-375.94174561,0.000429,120,"2025-04-29T18:51:01.598",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371362,1745952661607,-375.94174561,0.000429,120,"2025-04-29T18:51:01.607",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371363,1745952661617,-375.94174561,0.000429,120,"2025-04-29T18:51:01.617",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371364,1745952661627,-375.94174561,0.000429,120,"2025-04-29T18:51:01.627",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371365,1745952661637,-375.94174561,0.000429,120,"2025-04-29T18:51:01.637",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371366,1745952661647,-375.94174561,0.000429,120,"2025-04-29T18:51:01.647",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371367,1745952661657,-375.94174561,0.000429,120,"2025-04-29T18:51:01.657",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371368,1745952661666,-1704.5706368,0.00042971,2,"2025-04-29T18:51:01.666",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371369,1745952661676,-4267.75219536,0.00042971,2,"2025-04-29T18:51:01.676",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371370,1745952661712,-5348.0,0.000326,5,"2025-04-29T18:51:01.712",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371371,1745952661722,-27315.29070515,0.00042971,2,"2025-04-29T18:51:01.722",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371372,1745952661734,-980.88,0.00042971,2,"2025-04-29T18:51:01.734",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371373,1745952661838,-946.23704254,0.00042971,2,"2025-04-29T18:51:01.838",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371374,1745952661849,-3347.37807766,0.00042971,2,"2025-04-29T18:51:01.849",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371375,1745952661861,-1796.1091498,0.00042971,2,"2025-04-29T18:51:01.861",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371376,1745952661872,-2517.9228495,0.00042971,2,"2025-04-29T18:51:01.872",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371377,1745952661884,-9396.97839269,0.00042971,2,"2025-04-29T18:51:01.884",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371378,1745952661895,-4088.4811383,0.00042971,2,"2025-04-29T18:51:01.895",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371379,1745952661904,-350.429,0.00042974,4,"2025-04-29T18:51:01.904",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371380,1745952661914,-11000.0,0.0004298,30,"2025-04-29T18:51:01.914",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371381,1745952661923,-500.0,0.00042999,30,"2025-04-29T18:51:01.923",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371382,1745952661932,-500.0,0.00042999,30,"2025-04-29T18:51:01.932",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371383,1745952661941,-300.0,0.00042999,30,"2025-04-29T18:51:01.941",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371384,1745952661951,-68994.44512101,0.00042999,10,"2025-04-29T18:51:01.951",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371385,1745952661961,-859.62,0.00042999,2,"2025-04-29T18:51:01.961",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371386,1745952661970,-859.62,0.00042999,2,"2025-04-29T18:51:01.970",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371387,1745952661980,-859.62,0.00042999,2,"2025-04-29T18:51:01.980",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371388,1745952661989,-859.62,0.00042999,2,"2025-04-29T18:51:01.989",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371389,1745952661999,-859.62,0.00042999,2,"2025-04-29T18:51:01.999",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371390,1745952662009,-859.62,0.00042999,2,"2025-04-29T18:51:02.009",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371391,1745952662019,-493.64595147,0.00042999,2,"2025-04-29T18:51:02.019",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371392,1745952662030,-365.97404853,0.00042999,2,"2025-04-29T18:51:02.030",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371393,1745952662040,-859.62,0.00042999,2,"2025-04-29T18:51:02.040",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371394,1745952662050,-859.85,0.00042999,2,"2025-04-29T18:51:02.050",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371395,1745952662060,-2458.54353446,0.00043,8,"2025-04-29T18:51:02.060",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371396,1745952721924,200.0,0.00029917,117,"2025-04-29T18:52:01.924",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371397,1745952722002,200.0,0.00027247,117,"2025-04-29T18:52:02.002",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371399,1745953156499,250.0,0.00017,2,"2025-04-29T18:59:16.499",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371400,1745953157653,300.0,0.00019,2,"2025-04-29T18:59:17.653",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371401,1745953218292,183.0,0.00029916,30,"2025-04-29T19:00:18.292",0.0004599,80.36,0.984474458409225,3170964186.35772]
[359371402,1745953573857,312.25,0.00029044,120,"2025-04-29T19:06:13.857",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371403,1745953574073,312.25,0.00032675,120,"2025-04-29T19:06:14.073",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371404,1745953574312,312.25,0.00036305,120,"2025-04-29T19:06:14.312",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371408,1745953831471,-350.0,0.00021,2,"2025-04-29T19:10:31.471",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371409,1745953831481,-15.60000001,0.00021911,2,"2025-04-29T19:10:31.481",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371410,1745953831524,-398.05286501,0.00021911,2,"2025-04-29T19:10:31.524",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371411,1745953831536,-86.34713498,0.00021911,2,"2025-04-29T19:10:31.536",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371412,1745953831545,-200.0,0.00021911,2,"2025-04-29T19:10:31.545",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371413,1745953831555,-227.39407769,0.00021911,2,"2025-04-29T19:10:31.555",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371414,1745953831621,-567.02785561,0.00021911,2,"2025-04-29T19:10:31.621",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371415,1745953831632,-205.5780667,0.00021911,2,"2025-04-29T19:10:31.632",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371416,1745953831642,-400.0,0.00023,2,"2025-04-29T19:10:31.642",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371417,1745953831651,-186.7,0.00023278,2,"2025-04-29T19:10:31.651",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371418,1745953831661,-627.14033809,0.0002465,2,"2025-04-29T19:10:31.661",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371419,1745953831674,-372.85966191,0.0002465,2,"2025-04-29T19:10:31.674",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371420,1745953831684,-450.0,0.00025,2,"2025-04-29T19:10:31.684",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371421,1745953831693,-73.28635254,0.00026885,2,"2025-04-29T19:10:31.693",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371422,1745953831705,-1126.71364746,0.00026885,2,"2025-04-29T19:10:31.705",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371423,1745953831714,-655.51,0.00026886,2,"2025-04-29T19:10:31.714",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371424,1745953831723,-500.0,0.00027,2,"2025-04-29T19:10:31.723",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371425,1745953831732,-300.0,0.00027194,2,"2025-04-29T19:10:31.732",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371426,1745953831742,-2020.81,0.00027196,2,"2025-04-29T19:10:31.742",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371427,1745953831751,-440.3681555,0.00027197,2,"2025-04-29T19:10:31.751",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371429,1745953831762,-4194.6713445,0.00027197,2,"2025-04-29T19:10:31.762",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371431,1745953831771,-1000.0,0.00027388,2,"2025-04-29T19:10:31.771",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371433,1745953831781,-850.0,0.00027396,2,"2025-04-29T19:10:31.781",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371435,1745953831790,-624.88142714,0.00027397,2,"2025-04-29T19:10:31.790",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371436,1745953831800,-470.0,0.00027397,2,"2025-04-29T19:10:31.800",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371437,1745953831809,-470.0,0.00027397,2,"2025-04-29T19:10:31.809",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371438,1745953831819,-308.88,0.00027397,2,"2025-04-29T19:10:31.819",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371439,1745953831829,-271.85,0.00027397,2,"2025-04-29T19:10:31.829",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371440,1745953831838,-470.0,0.00027397,2,"2025-04-29T19:10:31.838",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371442,1745953831848,-470.0,0.00027397,2,"2025-04-29T19:10:31.848",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371444,1745953831857,-530.0,0.00027397,2,"2025-04-29T19:10:31.857",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371445,1745953831866,-530.0,0.00027397,2,"2025-04-29T19:10:31.866",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371447,1745953831877,-301.01254346,0.00027397,2,"2025-04-29T19:10:31.877",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371463,1745953832013,-168.98745654,0.00027397,2,"2025-04-29T19:10:32.013",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371464,1745953832022,-470.0,0.00027397,2,"2025-04-29T19:10:32.022",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371465,1745953832031,-470.0,0.00027397,2,"2025-04-29T19:10:32.031",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371466,1745953832044,-470.0,0.00027397,2,"2025-04-29T19:10:32.044",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371467,1745953832053,-470.0,0.00027397,2,"2025-04-29T19:10:32.053",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371468,1745953832062,-470.0,0.00027397,2,"2025-04-29T19:10:32.062",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371469,1745953832071,-517.81383814,0.00027397,2,"2025-04-29T19:10:32.071",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371470,1745953832080,-530.0,0.00027397,2,"2025-04-29T19:10:32.080",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371471,1745953832089,-470.0,0.00027397,2,"2025-04-29T19:10:32.089",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371472,1745953832098,-530.0,0.00027397,2,"2025-04-29T19:10:32.098",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371473,1745953832107,-470.0,0.00027397,2,"2025-04-29T19:10:32.107",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371474,1745953832117,-470.0,0.00027397,2,"2025-04-29T19:10:32.117",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371475,1745953832127,-426.78698232,0.00027397,2,"2025-04-29T19:10:32.127",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371476,1745953832138,-43.21301768,0.00027397,2,"2025-04-29T19:10:32.138",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371477,1745953832147,-470.0,0.00027397,2,"2025-04-29T19:10:32.147",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371478,1745953832157,-470.0,0.00027397,2,"2025-04-29T19:10:32.157",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371479,1745953832166,-64.6400949,0.00027397,2,"2025-04-29T19:10:32.166",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371480,1745953832179,-116.08868201,0.00027397,2,"2025-04-29T19:10:32.179",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371481,1745953832189,-433.91131799,0.00027397,2,"2025-04-29T19:10:32.189",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371482,1745953832200,-148.42868201,0.00027397,2,"2025-04-29T19:10:32.200",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371483,1745953832209,-500.0,0.00027397,2,"2025-04-29T19:10:32.209",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371484,1745953832219,-470.0,0.00027397,2,"2025-04-29T19:10:32.219",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371485,1745953832228,-470.0,0.00027397,2,"2025-04-29T19:10:32.228",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371486,1745953832237,-501.53143593,0.00027397,2,"2025-04-29T19:10:32.237",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371487,1745953832247,-470.0,0.00027397,2,"2025-04-29T19:10:32.247",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371488,1745953832256,-470.0,0.00027397,2,"2025-04-29T19:10:32.256",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371489,1745953832265,-470.0,0.00027397,2,"2025-04-29T19:10:32.265",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371490,1745953832274,-619.46,0.00027397,2,"2025-04-29T19:10:32.274",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371491,1745953832283,-466.64291435,0.00027397,2,"2025-04-29T19:10:32.283",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371494,1745953837445,-33.35708565,0.00027397,2,"2025-04-29T19:10:37.445",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371495,1745953837455,-506.36,0.00027397,2,"2025-04-29T19:10:37.455",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371496,1745953837466,-500.0,0.00027397,2,"2025-04-29T19:10:37.466",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371498,1745953837475,-215.18,0.00027397,2,"2025-04-29T19:10:37.475",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371500,1745953837485,-449.19823136,0.00027397,2,"2025-04-29T19:10:37.485",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371502,1745953837602,-20.80176864,0.00027397,2,"2025-04-29T19:10:37.602",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371503,1745953837612,-246.32,0.00027397,2,"2025-04-29T19:10:37.612",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371504,1745953837622,-168.54861638,0.00027397,2,"2025-04-29T19:10:37.622",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371505,1745953837633,-555.13138362,0.00027397,2,"2025-04-29T19:10:37.633",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371506,1745953837643,-9999.99,0.00027397,2,"2025-04-29T19:10:37.643",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371507,1745953837653,-150.99,0.00027397,2,"2025-04-29T19:10:37.653",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371508,1745953837662,-200.0,0.00027594,2,"2025-04-29T19:10:37.662",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371509,1745953837672,-997.99,0.00027623,2,"2025-04-29T19:10:37.672",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371510,1745953837682,-2000.0,0.00027669,2,"2025-04-29T19:10:37.682",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371511,1745953837692,-470.0,0.00027671,2,"2025-04-29T19:10:37.692",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371512,1745953837701,-372.12,0.00027671,2,"2025-04-29T19:10:37.701",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371513,1745953837711,-470.0,0.00027671,2,"2025-04-29T19:10:37.711",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371514,1745953837720,-470.0,0.00027671,2,"2025-04-29T19:10:37.720",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371515,1745953837730,-448.64,0.00027671,2,"2025-04-29T19:10:37.730",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371516,1745953837739,-500.0,0.00027671,2,"2025-04-29T19:10:37.739",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371517,1745953837749,-470.0,0.00027671,2,"2025-04-29T19:10:37.749",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371518,1745953837758,-470.0,0.00027671,2,"2025-04-29T19:10:37.758",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371519,1745953837767,-470.0,0.00027671,2,"2025-04-29T19:10:37.767",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371520,1745953837776,-470.0,0.00027671,2,"2025-04-29T19:10:37.776",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371521,1745953837786,-177.21269737,0.00027671,2,"2025-04-29T19:10:37.786",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371522,1745953837795,-470.0,0.00027671,2,"2025-04-29T19:10:37.795",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371523,1745953837804,-470.0,0.00027671,2,"2025-04-29T19:10:37.804",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371524,1745953837814,-470.0,0.00027671,2,"2025-04-29T19:10:37.814",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371525,1745953837823,-253.1,0.00027671,2,"2025-04-29T19:10:37.823",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371526,1745953837833,-470.0,0.00027671,2,"2025-04-29T19:10:37.833",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371527,1745953837842,-470.0,0.00027671,2,"2025-04-29T19:10:37.842",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371528,1745953837852,-470.0,0.00027671,2,"2025-04-29T19:10:37.852",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371529,1745953837861,-470.0,0.00027671,2,"2025-04-29T19:10:37.861",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371530,1745953837871,-534.65621617,0.000279,7,"2025-04-29T19:10:37.871",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371531,1745953837884,-470.0,0.00027945,2,"2025-04-29T19:10:37.884",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371532,1745953837893,-470.0,0.00027945,2,"2025-04-29T19:10:37.893",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371533,1745953837903,-287.21,0.00027945,2,"2025-04-29T19:10:37.903",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371534,1745953837912,-559.58,0.00027945,2,"2025-04-29T19:10:37.912",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371535,1745953837922,-338.2,0.00027945,2,"2025-04-29T19:10:37.922",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371536,1745953837933,-546.04,0.00027945,2,"2025-04-29T19:10:37.933",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371537,1745953837942,-470.0,0.00027945,2,"2025-04-29T19:10:37.942",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371538,1745953837951,-178.48,0.00027945,2,"2025-04-29T19:10:37.951",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371540,1745953837961,-470.0,0.00027945,2,"2025-04-29T19:10:37.961",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371541,1745953837970,-470.0,0.00027945,2,"2025-04-29T19:10:37.970",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371542,1745953837979,-470.0,0.00027945,2,"2025-04-29T19:10:37.979",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371543,1745953837989,-175.94,0.00027945,2,"2025-04-29T19:10:37.989",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371544,1745953837998,-470.0,0.00027945,2,"2025-04-29T19:10:37.998",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371545,1745953838007,-470.0,0.00027945,2,"2025-04-29T19:10:38.007",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371546,1745953838017,-500.0,0.000281,5,"2025-04-29T19:10:38.017",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371547,1745953838026,-500.0,0.00028104,5,"2025-04-29T19:10:38.026",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371548,1745953838036,-490.69981868,0.00028104,5,"2025-04-29T19:10:38.036",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371549,1745953838045,-633.2360187,0.00028104,5,"2025-04-29T19:10:38.045",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371550,1745953838054,-470.0,0.00028219,2,"2025-04-29T19:10:38.054",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371551,1745953838063,-470.0,0.00028219,2,"2025-04-29T19:10:38.063",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371552,1745953838072,-470.0,0.00028219,2,"2025-04-29T19:10:38.072",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371553,1745953838082,-229.68,0.00028219,2,"2025-04-29T19:10:38.082",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371554,1745953838091,-366.99,0.00028219,2,"2025-04-29T19:10:38.091",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371555,1745953838101,-470.0,0.00028219,2,"2025-04-29T19:10:38.101",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371556,1745953838110,-470.0,0.00028219,2,"2025-04-29T19:10:38.110",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371557,1745953838119,-470.0,0.00028219,2,"2025-04-29T19:10:38.119",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371558,1745953838128,-366.99681186,0.00028226,5,"2025-04-29T19:10:38.128",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371559,1745953838137,-500.0,0.00028226,5,"2025-04-29T19:10:38.137",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371560,1745953838147,-629.906702,0.00028226,2,"2025-04-29T19:10:38.147",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371561,1745953838156,-501.47327578,0.00028428,5,"2025-04-29T19:10:38.156",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371562,1745953838165,-470.0,0.00028493,2,"2025-04-29T19:10:38.165",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371563,1745953838175,-470.0,0.00028493,2,"2025-04-29T19:10:38.175",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371564,1745953838186,-470.0,0.00028493,2,"2025-04-29T19:10:38.186",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371565,1745953838196,-470.0,0.00028493,2,"2025-04-29T19:10:38.196",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371566,1745953838370,-470.0,0.00028493,2,"2025-04-29T19:10:38.370",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371567,1745953838380,-470.0,0.00028493,2,"2025-04-29T19:10:38.380",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371568,1745953838390,-534.65621603,0.00028555,8,"2025-04-29T19:10:38.390",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371569,1745953838399,-184.38,0.00028572,2,"2025-04-29T19:10:38.399",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371570,1745953838408,-2000.0,0.00028692,2,"2025-04-29T19:10:38.408",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371571,1745953838417,-250.0,0.00028716,2,"2025-04-29T19:10:38.417",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371572,1745953838427,-4161.19,0.00028727,2,"2025-04-29T19:10:38.427",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371573,1745953838436,-470.0,0.00028767,2,"2025-04-29T19:10:38.436",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371574,1745953838446,-470.0,0.00028767,2,"2025-04-29T19:10:38.446",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371575,1745953838455,-558.12,0.00028767,2,"2025-04-29T19:10:38.455",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371576,1745953838464,-470.0,0.00028767,2,"2025-04-29T19:10:38.464",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371578,1745953838474,-470.0,0.00028767,2,"2025-04-29T19:10:38.474",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371580,1745953838483,-470.0,0.00028767,2,"2025-04-29T19:10:38.483",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371581,1745953838492,-150.0,0.00028869,2,"2025-04-29T19:10:38.492",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371582,1745953838501,-500.0,0.00028944,5,"2025-04-29T19:10:38.501",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371583,1745953838511,-550.0,0.00029,2,"2025-04-29T19:10:38.511",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371584,1745953838520,-309.82,0.00029041,2,"2025-04-29T19:10:38.520",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371585,1745953838529,-470.0,0.00029041,2,"2025-04-29T19:10:38.529",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371586,1745953838539,-470.0,0.00029041,2,"2025-04-29T19:10:38.539",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371587,1745953838549,-470.0,0.00029041,2,"2025-04-29T19:10:38.549",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371588,1745953838558,-470.0,0.00029041,2,"2025-04-29T19:10:38.558",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371589,1745953838567,-156.95,0.00029112,2,"2025-04-29T19:10:38.567",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371590,1745953838577,-1665.38,0.00029117,2,"2025-04-29T19:10:38.577",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371591,1745953838586,-655.51,0.0002915,2,"2025-04-29T19:10:38.586",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371592,1745953838596,-686.0,0.00029197,2,"2025-04-29T19:10:38.596",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371593,1745953838605,-534.65621603,0.0002921,8,"2025-04-29T19:10:38.605",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371594,1745953838615,-470.0,0.00029315,2,"2025-04-29T19:10:38.615",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371595,1745953838624,-470.0,0.00029315,2,"2025-04-29T19:10:38.624",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371596,1745953838634,-470.0,0.00029315,2,"2025-04-29T19:10:38.634",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371597,1745953838643,-470.0,0.00029315,2,"2025-04-29T19:10:38.643",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371598,1745953838653,-400.0,0.00029394,2,"2025-04-29T19:10:38.653",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371599,1745953838663,-427.7436,0.00029423,2,"2025-04-29T19:10:38.663",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371600,1745953838672,-23900.0,0.00029523,2,"2025-04-29T19:10:38.672",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371601,1745953838682,-540.52,0.00029553,2,"2025-04-29T19:10:38.682",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371602,1745953838691,-470.0,0.00029589,2,"2025-04-29T19:10:38.691",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371603,1745953838701,-470.0,0.00029589,2,"2025-04-29T19:10:38.701",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371604,1745953838710,-470.0,0.00029589,2,"2025-04-29T19:10:38.710",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371605,1745953838720,-505.83,0.00029589,2,"2025-04-29T19:10:38.720",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371606,1745953838730,-3010.2763,0.00029763,2,"2025-04-29T19:10:38.730",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371607,1745953838740,-158.305648,0.00029863,2,"2025-04-29T19:10:38.740",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371608,1745953838749,-158.305647,0.00029863,2,"2025-04-29T19:10:38.749",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371609,1745953838758,-402.63748412,0.00029863,2,"2025-04-29T19:10:38.758",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371610,1745953838767,-332.01891754,0.00029863,2,"2025-04-29T19:10:38.767",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371611,1745953838776,-470.0,0.00029863,2,"2025-04-29T19:10:38.776",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371612,1745953838785,-158.305646,0.00029863,2,"2025-04-29T19:10:38.785",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371613,1745953838795,-158.305646,0.00029863,2,"2025-04-29T19:10:38.795",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371614,1745953838804,-534.65621603,0.00029866,8,"2025-04-29T19:10:38.804",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371615,1745953838814,-250.0,0.00029917,2,"2025-04-29T19:10:38.814",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371616,1745953838823,-1000.0,0.00030127,2,"2025-04-29T19:10:38.823",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371617,1745953838832,-470.0,0.00030136,2,"2025-04-29T19:10:38.832",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371618,1745953838842,-152.02,0.00030137,2,"2025-04-29T19:10:38.842",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371619,1745953838851,-166.69,0.00030475,2,"2025-04-29T19:10:38.851",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371620,1745953838861,-534.65621603,0.00030521,9,"2025-04-29T19:10:38.861",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371621,1745953838870,-158.305648,0.00030958,2,"2025-04-29T19:10:38.870",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371622,1745953838883,-600.0,0.00031,2,"2025-04-29T19:10:38.883",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371623,1745953838892,-534.65621603,0.00031176,9,"2025-04-29T19:10:38.892",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371624,1745953838901,-325.00505587,0.000312,2,"2025-04-29T19:10:38.901",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371625,1745953838911,-655.51,0.00031413,2,"2025-04-29T19:10:38.911",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371626,1745953838920,-500.0,0.00031505,2,"2025-04-29T19:10:38.920",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371627,1745953838929,-470.0,0.00031505,2,"2025-04-29T19:10:38.929",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371628,1745953838938,-470.0,0.00031505,2,"2025-04-29T19:10:38.938",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371629,1745953838948,-522.72,0.00031505,2,"2025-04-29T19:10:38.948",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371630,1745953838958,-470.0,0.00031505,2,"2025-04-29T19:10:38.958",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371631,1745953838968,-470.0,0.00031505,2,"2025-04-29T19:10:38.968",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371632,1745953838978,-288.52,0.00031505,2,"2025-04-29T19:10:38.978",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371633,1745953838989,-470.0,0.00031779,2,"2025-04-29T19:10:38.989",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371634,1745953839000,-470.0,0.00031779,2,"2025-04-29T19:10:39.000",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371635,1745953839009,-530.0,0.00031779,2,"2025-04-29T19:10:39.009",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371636,1745953839018,-534.65621603,0.00031831,10,"2025-04-29T19:10:39.018",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371637,1745953839028,-1000.388,0.0003188,2,"2025-04-29T19:10:39.028",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371638,1745953839038,-877.0,0.0003188,2,"2025-04-29T19:10:39.038",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371639,1745953839047,-470.0,0.00032053,2,"2025-04-29T19:10:39.047",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371640,1745953839056,-470.0,0.00032053,2,"2025-04-29T19:10:39.056",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371641,1745953839066,-3978.453,0.00032228,2,"2025-04-29T19:10:39.066",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371642,1745953839075,-201.88131717,0.00032284,2,"2025-04-29T19:10:39.075",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371643,1745953839085,-470.0,0.00032327,2,"2025-04-29T19:10:39.085",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371644,1745953839095,-470.0,0.00032327,2,"2025-04-29T19:10:39.095",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371645,1745953839104,-534.65621603,0.00032486,10,"2025-04-29T19:10:39.104",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371646,1745953839113,-429.39,0.00032601,2,"2025-04-29T19:10:39.113",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371647,1745953839123,-470.0,0.00032601,2,"2025-04-29T19:10:39.123",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371648,1745953839132,-1000.0,0.00032866,2,"2025-04-29T19:10:39.132",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371649,1745953839142,-470.0,0.00032875,2,"2025-04-29T19:10:39.142",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371650,1745953839151,-650.0,0.00033,2,"2025-04-29T19:10:39.151",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371651,1745953839165,-534.65621603,0.00033141,11,"2025-04-29T19:10:39.165",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371652,1745953839175,-470.0,0.00033149,2,"2025-04-29T19:10:39.175",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371653,1745953839187,-470.0,0.00033149,2,"2025-04-29T19:10:39.187",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371654,1745953839197,-470.0,0.00033149,2,"2025-04-29T19:10:39.197",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371655,1745953839208,-363.3,0.00033149,2,"2025-04-29T19:10:39.208",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371656,1745953839217,-371.8,0.00033149,2,"2025-04-29T19:10:39.217",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371657,1745953839227,-574.48,0.00033149,2,"2025-04-29T19:10:39.227",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371658,1745953839236,-470.0,0.00033149,2,"2025-04-29T19:10:39.236",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371659,1745953839247,-470.0,0.00033149,2,"2025-04-29T19:10:39.247",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371660,1745953839256,-587.87821716,0.00033149,2,"2025-04-29T19:10:39.256",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371661,1745953839266,-583.32,0.00033149,2,"2025-04-29T19:10:39.266",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371662,1745953839276,-433.0,0.00033149,2,"2025-04-29T19:10:39.276",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371663,1745953839285,-600.6359555,0.00033149,2,"2025-04-29T19:10:39.285",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371664,1745953839295,-612.96,0.00033149,2,"2025-04-29T19:10:39.295",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371665,1745953839305,-530.0,0.00033149,2,"2025-04-29T19:10:39.305",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371666,1745953839314,-470.0,0.00033149,2,"2025-04-29T19:10:39.314",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371667,1745953839323,-470.0,0.00033149,2,"2025-04-29T19:10:39.323",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371668,1745953839333,-418.04,0.00033149,2,"2025-04-29T19:10:39.333",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371669,1745953839342,-470.0,0.00033149,2,"2025-04-29T19:10:39.342",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371670,1745953839351,-158.89629743,0.00033149,2,"2025-04-29T19:10:39.351",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371671,1745953839361,-470.0,0.00033149,2,"2025-04-29T19:10:39.361",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371672,1745953839371,-500.0,0.00033149,2,"2025-04-29T19:10:39.371",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371673,1745953839380,-470.0,0.00033149,2,"2025-04-29T19:10:39.380",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371674,1745953839390,-530.0,0.00033149,2,"2025-04-29T19:10:39.390",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371675,1745953839399,-470.0,0.00033149,2,"2025-04-29T19:10:39.399",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371676,1745953839409,-470.0,0.00033149,2,"2025-04-29T19:10:39.409",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371677,1745953839419,-500.0,0.00033149,2,"2025-04-29T19:10:39.419",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371678,1745953839429,-470.0,0.00033149,2,"2025-04-29T19:10:39.429",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371679,1745953839439,-470.0,0.00033149,2,"2025-04-29T19:10:39.439",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371680,1745953839449,-214.52,0.00033149,2,"2025-04-29T19:10:39.449",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371681,1745953839458,-470.0,0.00033149,2,"2025-04-29T19:10:39.458",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371682,1745953839468,-233.6,0.00033149,2,"2025-04-29T19:10:39.468",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371683,1745953839477,-525.68,0.00033149,2,"2025-04-29T19:10:39.477",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371684,1745953839487,-162.1,0.00033149,2,"2025-04-29T19:10:39.487",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371685,1745953839496,-530.0,0.00033149,2,"2025-04-29T19:10:39.496",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371686,1745953839506,-530.0,0.00033149,2,"2025-04-29T19:10:39.506",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371687,1745953839515,-530.0,0.00033149,2,"2025-04-29T19:10:39.515",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371688,1745953839525,-470.0,0.00033149,2,"2025-04-29T19:10:39.525",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371689,1745953839535,-530.0,0.00033149,2,"2025-04-29T19:10:39.535",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371690,1745953839544,-470.0,0.00033149,2,"2025-04-29T19:10:39.544",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371691,1745953839554,-470.0,0.00033149,2,"2025-04-29T19:10:39.554",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371692,1745953839563,-470.0,0.00033149,2,"2025-04-29T19:10:39.563",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371693,1745953839573,-530.0,0.00033149,2,"2025-04-29T19:10:39.573",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371694,1745953839583,-470.0,0.00033149,2,"2025-04-29T19:10:39.583",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371695,1745953839592,-470.0,0.00033149,2,"2025-04-29T19:10:39.592",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371696,1745953839602,-530.0,0.00033149,2,"2025-04-29T19:10:39.602",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371697,1745953839611,-530.0,0.00033149,2,"2025-04-29T19:10:39.611",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371698,1745953839621,-530.0,0.00033149,2,"2025-04-29T19:10:39.621",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371699,1745953839630,-530.0,0.00033149,2,"2025-04-29T19:10:39.630",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371700,1745953839639,-530.0,0.00033149,2,"2025-04-29T19:10:39.639",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371701,1745953839648,-470.0,0.00033149,2,"2025-04-29T19:10:39.648",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371702,1745953839658,-470.0,0.00033149,2,"2025-04-29T19:10:39.658",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371703,1745953839669,-470.0,0.00033149,2,"2025-04-29T19:10:39.669",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371704,1745953839679,-530.0,0.00033149,2,"2025-04-29T19:10:39.679",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371705,1745953839689,-470.0,0.00033149,2,"2025-04-29T19:10:39.689",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371706,1745953839698,-470.0,0.00033149,2,"2025-04-29T19:10:39.698",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371707,1745953839707,-470.0,0.00033149,2,"2025-04-29T19:10:39.707",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371708,1745953839717,-4328.4,0.00033149,2,"2025-04-29T19:10:39.717",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371709,1745953839727,-470.0,0.00033149,2,"2025-04-29T19:10:39.727",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371710,1745953839736,-470.0,0.00033149,2,"2025-04-29T19:10:39.736",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371711,1745953839746,-470.0,0.00033149,2,"2025-04-29T19:10:39.746",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371712,1745953839755,-470.0,0.00033149,2,"2025-04-29T19:10:39.755",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371713,1745953839765,-470.0,0.00033149,2,"2025-04-29T19:10:39.765",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371714,1745953839774,-739.28,0.00033149,2,"2025-04-29T19:10:39.774",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371715,1745953839783,-470.0,0.00033149,2,"2025-04-29T19:10:39.783",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371716,1745953839793,-492.5,0.00033149,2,"2025-04-29T19:10:39.793",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371717,1745953839802,-470.0,0.00033149,2,"2025-04-29T19:10:39.802",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371718,1745953839812,-470.0,0.00033149,2,"2025-04-29T19:10:39.812",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371719,1745953839821,-470.0,0.00033149,2,"2025-04-29T19:10:39.821",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371720,1745953839831,-470.0,0.00033149,2,"2025-04-29T19:10:39.831",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371721,1745953839840,-470.0,0.00033149,2,"2025-04-29T19:10:39.840",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371722,1745953839850,-470.0,0.00033149,2,"2025-04-29T19:10:39.850",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371723,1745953839859,-470.0,0.00033149,2,"2025-04-29T19:10:39.859",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371724,1745953839869,-603.07223589,0.00033149,2,"2025-04-29T19:10:39.869",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371725,1745953839882,-530.0,0.00033149,2,"2025-04-29T19:10:39.882",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371726,1745953839892,-510.15,0.00033149,2,"2025-04-29T19:10:39.892",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371727,1745953839902,-584.57021505,0.00033149,2,"2025-04-29T19:10:39.902",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371728,1745953839911,-537.27863085,0.00033149,2,"2025-04-29T19:10:39.911",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371729,1745953839922,-530.0,0.00033149,2,"2025-04-29T19:10:39.922",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371730,1745953839931,-517.76098159,0.00033149,2,"2025-04-29T19:10:39.931",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371731,1745953839940,-530.0,0.00033149,2,"2025-04-29T19:10:39.940",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371732,1745953839949,-530.0,0.00033149,2,"2025-04-29T19:10:39.949",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371733,1745953839961,-470.0,0.00033149,2,"2025-04-29T19:10:39.961",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371734,1745953839970,-470.0,0.00033149,2,"2025-04-29T19:10:39.970",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371735,1745953839980,-530.0,0.00033149,2,"2025-04-29T19:10:39.980",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371736,1745953839989,-538.06516779,0.00033149,2,"2025-04-29T19:10:39.989",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371737,1745953839998,-530.0,0.00033149,2,"2025-04-29T19:10:39.998",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371738,1745953840010,-530.0,0.00033149,2,"2025-04-29T19:10:40.010",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371739,1745953840019,-246.32,0.00033165,2,"2025-04-29T19:10:40.019",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371740,1745953840029,-275.63,0.00033423,2,"2025-04-29T19:10:40.029",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371741,1745953840038,-470.0,0.00033423,2,"2025-04-29T19:10:40.038",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371742,1745953840047,-470.0,0.00033423,2,"2025-04-29T19:10:40.047",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371743,1745953840057,-470.0,0.00033423,2,"2025-04-29T19:10:40.057",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371744,1745953840067,-494.34,0.00033423,2,"2025-04-29T19:10:40.067",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371745,1745953840076,-470.0,0.00033423,2,"2025-04-29T19:10:40.076",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371746,1745953840085,-236.68,0.00033423,2,"2025-04-29T19:10:40.085",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371747,1745953840095,-373.1,0.00033423,2,"2025-04-29T19:10:40.095",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371748,1745953840104,-151.32,0.00033423,2,"2025-04-29T19:10:40.104",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371749,1745953840114,-176.04,0.00033423,2,"2025-04-29T19:10:40.114",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371750,1745953840123,-470.0,0.00033423,2,"2025-04-29T19:10:40.123",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371751,1745953840133,-470.0,0.00033423,2,"2025-04-29T19:10:40.133",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371752,1745953840142,-219.1,0.00033423,2,"2025-04-29T19:10:40.142",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371753,1745953840151,-496.96,0.00033423,2,"2025-04-29T19:10:40.151",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371754,1745953840160,-256.91,0.00033423,2,"2025-04-29T19:10:40.160",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371755,1745953840170,-470.0,0.00033423,2,"2025-04-29T19:10:40.170",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371756,1745953840180,-565.8946513,0.00033423,2,"2025-04-29T19:10:40.180",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371757,1745953840190,-470.0,0.00033423,2,"2025-04-29T19:10:40.190",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371758,1745953840199,-470.0,0.00033423,2,"2025-04-29T19:10:40.199",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371759,1745953840209,-470.0,0.00033423,2,"2025-04-29T19:10:40.209",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371760,1745953840219,-185.89467027,0.00033423,2,"2025-04-29T19:10:40.219",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371761,1745953840228,-470.0,0.00033423,2,"2025-04-29T19:10:40.228",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371762,1745953840238,-4328.4,0.00033423,2,"2025-04-29T19:10:40.238",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371763,1745953840248,-470.0,0.00033423,2,"2025-04-29T19:10:40.248",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371764,1745953840258,-470.0,0.00033423,2,"2025-04-29T19:10:40.258",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371765,1745953840268,-739.28,0.00033423,2,"2025-04-29T19:10:40.268",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371767,1745953840277,-470.0,0.00033423,2,"2025-04-29T19:10:40.277",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371769,1745953840287,-470.0,0.00033423,2,"2025-04-29T19:10:40.287",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371771,1745953840296,-470.0,0.00033423,2,"2025-04-29T19:10:40.296",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371773,1745953840305,-470.0,0.00033423,2,"2025-04-29T19:10:40.305",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371775,1745953840314,-470.0,0.00033423,2,"2025-04-29T19:10:40.314",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371777,1745953840324,-169.82096277,0.00033423,2,"2025-04-29T19:10:40.324",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371779,1745953840335,-470.0,0.00033423,2,"2025-04-29T19:10:40.335",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371781,1745953840346,-1000.0,0.00033584,5,"2025-04-29T19:10:40.346",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371783,1745953840358,-655.51,0.00033677,2,"2025-04-29T19:10:40.358",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371785,1745953840368,-470.0,0.00033697,2,"2025-04-29T19:10:40.368",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371787,1745953840377,-470.0,0.00033697,2,"2025-04-29T19:10:40.377",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371788,1745953840387,-470.0,0.00033697,2,"2025-04-29T19:10:40.387",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371789,1745953840396,-470.0,0.00033697,2,"2025-04-29T19:10:40.396",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371790,1745953840405,-470.0,0.00033697,2,"2025-04-29T19:10:40.405",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371791,1745953840415,-470.0,0.00033697,2,"2025-04-29T19:10:40.415",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371792,1745953840424,-470.0,0.00033697,2,"2025-04-29T19:10:40.424",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371793,1745953840434,-470.0,0.00033697,2,"2025-04-29T19:10:40.434",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371794,1745953840443,-470.0,0.00033697,2,"2025-04-29T19:10:40.443",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371795,1745953840453,-470.0,0.00033697,2,"2025-04-29T19:10:40.453",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371796,1745953840463,-470.0,0.00033697,2,"2025-04-29T19:10:40.463",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371797,1745953840472,-4328.4,0.00033697,2,"2025-04-29T19:10:40.472",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371798,1745953840481,-470.0,0.00033697,2,"2025-04-29T19:10:40.481",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371799,1745953840491,-470.0,0.00033697,2,"2025-04-29T19:10:40.491",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371800,1745953840500,-739.28,0.00033697,2,"2025-04-29T19:10:40.500",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371801,1745953840510,-470.0,0.00033697,2,"2025-04-29T19:10:40.510",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371802,1745953840520,-470.0,0.00033697,2,"2025-04-29T19:10:40.520",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371803,1745953840530,-470.0,0.00033697,2,"2025-04-29T19:10:40.530",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371804,1745953840539,-470.0,0.00033697,2,"2025-04-29T19:10:40.539",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371805,1745953840548,-284.55215574,0.00033697,2,"2025-04-29T19:10:40.548",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371806,1745953840558,-231.94,0.00033697,2,"2025-04-29T19:10:40.558",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371807,1745953840567,-534.65621603,0.00033797,11,"2025-04-29T19:10:40.567",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371808,1745953840577,-6722.5,0.00033844,30,"2025-04-29T19:10:40.577",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371809,1745953840586,-470.0,0.00033971,2,"2025-04-29T19:10:40.586",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371810,1745953840596,-470.0,0.00033971,2,"2025-04-29T19:10:40.596",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371811,1745953840605,-470.0,0.00033971,2,"2025-04-29T19:10:40.605",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371812,1745953840614,-330.2,0.00033971,2,"2025-04-29T19:10:40.614",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371813,1745953840624,-470.0,0.00033971,2,"2025-04-29T19:10:40.624",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371814,1745953840633,-470.0,0.00033971,2,"2025-04-29T19:10:40.633",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371815,1745953840643,-470.0,0.00033971,2,"2025-04-29T19:10:40.643",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371816,1745953840652,-470.0,0.00033971,2,"2025-04-29T19:10:40.652",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371817,1745953840663,-175.3,0.00033971,2,"2025-04-29T19:10:40.663",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371818,1745953840673,-317.74,0.00033971,2,"2025-04-29T19:10:40.673",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371819,1745953840683,-470.0,0.00033971,2,"2025-04-29T19:10:40.683",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371820,1745953840692,-4328.4,0.00033971,2,"2025-04-29T19:10:40.692",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371821,1745953840702,-470.0,0.00033971,2,"2025-04-29T19:10:40.702",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371822,1745953840712,-470.0,0.00033971,2,"2025-04-29T19:10:40.712",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371823,1745953840721,-739.28,0.00033971,2,"2025-04-29T19:10:40.721",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371824,1745953840731,-470.0,0.00033971,2,"2025-04-29T19:10:40.731",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371825,1745953840740,-470.0,0.00033971,2,"2025-04-29T19:10:40.740",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371826,1745953840750,-470.0,0.00033971,2,"2025-04-29T19:10:40.750",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371827,1745953840759,-500.0,0.00033978,5,"2025-04-29T19:10:40.759",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371828,1745953840768,-1244.96,0.000341,2,"2025-04-29T19:10:40.768",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371829,1745953840778,-268.04,0.00034245,2,"2025-04-29T19:10:40.778",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371830,1745953840787,-470.0,0.00034245,2,"2025-04-29T19:10:40.787",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371831,1745953840796,-470.0,0.00034245,2,"2025-04-29T19:10:40.796",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371832,1745953840806,-470.0,0.00034245,2,"2025-04-29T19:10:40.806",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371833,1745953840815,-470.0,0.00034245,2,"2025-04-29T19:10:40.815",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371834,1745953840824,-470.0,0.00034245,2,"2025-04-29T19:10:40.824",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371835,1745953840834,-470.0,0.00034245,2,"2025-04-29T19:10:40.834",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371836,1745953840843,-470.0,0.00034245,2,"2025-04-29T19:10:40.843",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371837,1745953840852,-4328.4,0.00034245,2,"2025-04-29T19:10:40.852",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371838,1745953840862,-470.0,0.00034245,2,"2025-04-29T19:10:40.862",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371839,1745953840872,-470.0,0.00034245,2,"2025-04-29T19:10:40.872",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371840,1745953840885,-739.28,0.00034245,2,"2025-04-29T19:10:40.885",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371841,1745953840894,-470.0,0.00034245,2,"2025-04-29T19:10:40.894",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371842,1745953840904,-470.0,0.00034245,2,"2025-04-29T19:10:40.904",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371843,1745953840914,-470.0,0.00034245,2,"2025-04-29T19:10:40.914",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371844,1745953840923,-534.65621603,0.00034452,11,"2025-04-29T19:10:40.923",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371845,1745953840933,-472.95,0.00034509,2,"2025-04-29T19:10:40.933",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371846,1745953840943,-470.0,0.00034519,2,"2025-04-29T19:10:40.943",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371847,1745953840952,-470.0,0.00034519,2,"2025-04-29T19:10:40.952",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371848,1745953840962,-470.0,0.00034519,2,"2025-04-29T19:10:40.962",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371849,1745953840972,-470.0,0.00034519,2,"2025-04-29T19:10:40.972",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371850,1745953840981,-470.0,0.00034519,2,"2025-04-29T19:10:40.981",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371851,1745953840990,-470.0,0.00034519,2,"2025-04-29T19:10:40.990",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371852,1745953841000,-4328.4,0.00034519,2,"2025-04-29T19:10:41.000",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371853,1745953841010,-470.0,0.00034519,2,"2025-04-29T19:10:41.010",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371854,1745953841019,-559.76,0.00034519,2,"2025-04-29T19:10:41.019",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371855,1745953841029,-739.28,0.00034519,2,"2025-04-29T19:10:41.029",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371856,1745953841039,-470.0,0.00034519,2,"2025-04-29T19:10:41.039",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371857,1745953841049,-470.0,0.00034519,2,"2025-04-29T19:10:41.049",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371858,1745953841059,-470.0,0.00034519,2,"2025-04-29T19:10:41.059",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371859,1745953841068,-193.08858713,0.00034593,15,"2025-04-29T19:10:41.068",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371860,1745953841078,-168.3648799,0.00034593,2,"2025-04-29T19:10:41.078",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371861,1745953841087,-470.0,0.00034686,2,"2025-04-29T19:10:41.087",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371862,1745953841097,-470.0,0.00034686,2,"2025-04-29T19:10:41.097",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371863,1745953841107,-47705.95,0.00034687,2,"2025-04-29T19:10:41.107",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371864,1745953841116,-470.0,0.00034793,2,"2025-04-29T19:10:41.116",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371865,1745953841125,-470.0,0.00034793,2,"2025-04-29T19:10:41.125",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371866,1745953841135,-470.0,0.00034793,2,"2025-04-29T19:10:41.135",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371867,1745953841144,-553.07,0.00034793,2,"2025-04-29T19:10:41.144",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371868,1745953841154,-300.01154232,0.00034793,2,"2025-04-29T19:10:41.154",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371869,1745953841170,-169.98845768,0.00034793,2,"2025-04-29T19:10:41.170",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371870,1745953841180,-470.0,0.00034793,2,"2025-04-29T19:10:41.180",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371871,1745953841190,-4328.4,0.00034793,2,"2025-04-29T19:10:41.190",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371872,1745953841199,-566.44,0.00034793,2,"2025-04-29T19:10:41.199",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371873,1745953841209,-739.28,0.00034793,2,"2025-04-29T19:10:41.209",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371874,1745953841219,-470.0,0.00034793,2,"2025-04-29T19:10:41.219",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371875,1745953841228,-470.0,0.00034793,2,"2025-04-29T19:10:41.228",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371876,1745953841237,-470.0,0.00034793,2,"2025-04-29T19:10:41.237",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371877,1745953841247,-470.0,0.0003496,2,"2025-04-29T19:10:41.247",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371878,1745953841257,-470.0,0.0003496,2,"2025-04-29T19:10:41.257",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371879,1745953841267,-22506.7382944,0.00035057,3,"2025-04-29T19:10:41.267",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371880,1745953841276,-470.0,0.00035067,2,"2025-04-29T19:10:41.276",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371881,1745953841286,-470.0,0.00035067,2,"2025-04-29T19:10:41.286",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371882,1745953841295,-470.0,0.00035067,2,"2025-04-29T19:10:41.295",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371883,1745953841305,-470.0,0.00035067,2,"2025-04-29T19:10:41.305",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371884,1745953841315,-470.0,0.00035067,2,"2025-04-29T19:10:41.315",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371885,1745953841325,-4328.4,0.00035067,2,"2025-04-29T19:10:41.325",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371886,1745953841334,-739.28,0.00035067,2,"2025-04-29T19:10:41.334",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371887,1745953841343,-470.0,0.00035067,2,"2025-04-29T19:10:41.343",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371888,1745953841353,-470.0,0.00035067,2,"2025-04-29T19:10:41.353",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371889,1745953841362,-470.0,0.00035067,2,"2025-04-29T19:10:41.362",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371890,1745953841371,-534.65621603,0.00035107,12,"2025-04-29T19:10:41.371",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371891,1745953841381,-1000.0,0.00035147,2,"2025-04-29T19:10:41.381",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371892,1745953841391,-470.0,0.00035234,2,"2025-04-29T19:10:41.391",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371893,1745953841400,-470.0,0.00035234,2,"2025-04-29T19:10:41.400",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371894,1745953841410,-470.0,0.00035341,2,"2025-04-29T19:10:41.410",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371895,1745953841419,-470.0,0.00035341,2,"2025-04-29T19:10:41.419",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371896,1745953841429,-470.0,0.00035341,2,"2025-04-29T19:10:41.429",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371897,1745953841439,-470.0,0.00035341,2,"2025-04-29T19:10:41.439",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371898,1745953841448,-4328.4,0.00035341,2,"2025-04-29T19:10:41.448",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371899,1745953841457,-739.28,0.00035341,2,"2025-04-29T19:10:41.457",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371900,1745953841467,-470.0,0.00035341,2,"2025-04-29T19:10:41.467",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371901,1745953841476,-470.0,0.00035341,2,"2025-04-29T19:10:41.476",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371902,1745953841485,-470.0,0.00035341,2,"2025-04-29T19:10:41.485",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371903,1745953841495,-470.0,0.00035508,2,"2025-04-29T19:10:41.495",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371904,1745953841504,-470.0,0.00035508,2,"2025-04-29T19:10:41.504",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371905,1745953841513,-470.0,0.00035615,2,"2025-04-29T19:10:41.513",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371906,1745953841523,-470.0,0.00035615,2,"2025-04-29T19:10:41.523",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371907,1745953841533,-470.0,0.00035615,2,"2025-04-29T19:10:41.533",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371908,1745953841543,-470.0,0.00035615,2,"2025-04-29T19:10:41.543",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371909,1745953841553,-4328.4,0.00035615,2,"2025-04-29T19:10:41.553",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371910,1745953841562,-739.28,0.00035615,2,"2025-04-29T19:10:41.562",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371911,1745953841571,-470.0,0.00035615,2,"2025-04-29T19:10:41.571",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371912,1745953841581,-534.65621603,0.00035762,12,"2025-04-29T19:10:41.581",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371913,1745953841590,-470.0,0.00035782,2,"2025-04-29T19:10:41.590",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371914,1745953841599,-470.0,0.00035782,2,"2025-04-29T19:10:41.599",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371915,1745953841609,-470.0,0.00035889,2,"2025-04-29T19:10:41.609",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371916,1745953841618,-470.0,0.00035889,2,"2025-04-29T19:10:41.618",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371917,1745953841627,-470.0,0.00035889,2,"2025-04-29T19:10:41.627",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371918,1745953841637,-4328.4,0.00035889,2,"2025-04-29T19:10:41.637",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371919,1745953841646,-739.28,0.00035889,2,"2025-04-29T19:10:41.646",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371920,1745953841656,-655.51,0.00035941,2,"2025-04-29T19:10:41.656",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371921,1745953841665,-500.0,0.00036,13,"2025-04-29T19:10:41.665",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371922,1745953841675,-500.0,0.00036,13,"2025-04-29T19:10:41.675",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371923,1745953841686,-500.0,0.00036,13,"2025-04-29T19:10:41.686",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371924,1745953841695,-500.0,0.00036,13,"2025-04-29T19:10:41.695",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371925,1745953841705,-500.0,0.00036,13,"2025-04-29T19:10:41.705",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371926,1745953841714,-500.0,0.00036,13,"2025-04-29T19:10:41.714",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371927,1745953841724,-500.0,0.00036,13,"2025-04-29T19:10:41.724",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371928,1745953841734,-500.0,0.00036,13,"2025-04-29T19:10:41.734",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371929,1745953841743,-470.0,0.00036056,2,"2025-04-29T19:10:41.743",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371930,1745953841752,-470.0,0.00036056,2,"2025-04-29T19:10:41.752",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371931,1745953841762,-182.06382512,0.00036123,4,"2025-04-29T19:10:41.762",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371932,1745953841771,-470.0,0.00036163,2,"2025-04-29T19:10:41.771",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371933,1745953841780,-470.0,0.00036163,2,"2025-04-29T19:10:41.780",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371934,1745953841790,-470.0,0.00036163,2,"2025-04-29T19:10:41.790",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371935,1745953841799,-4328.4,0.00036163,2,"2025-04-29T19:10:41.799",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371936,1745953841808,-739.28,0.00036163,2,"2025-04-29T19:10:41.808",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371937,1745953841818,-193.08858712,0.00036317,15,"2025-04-29T19:10:41.818",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371938,1745953841828,-470.0,0.0003633,2,"2025-04-29T19:10:41.828",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371939,1745953841837,-470.0,0.0003633,2,"2025-04-29T19:10:41.837",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371940,1745953841846,-1104.0,0.000364,2,"2025-04-29T19:10:41.846",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371941,1745953841856,-534.65621603,0.00036417,13,"2025-04-29T19:10:41.856",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371942,1745953841866,-470.0,0.00036437,2,"2025-04-29T19:10:41.866",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371943,1745953841876,-470.0,0.00036437,2,"2025-04-29T19:10:41.876",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371944,1745953841887,-470.0,0.00036437,2,"2025-04-29T19:10:41.887",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371945,1745953841896,-4328.4,0.00036437,2,"2025-04-29T19:10:41.896",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371946,1745953841906,-739.28,0.00036437,2,"2025-04-29T19:10:41.906",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371947,1745953841916,-470.0,0.00036604,2,"2025-04-29T19:10:41.916",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371948,1745953841927,-470.0,0.00036604,2,"2025-04-29T19:10:41.927",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371949,1745953841937,-470.0,0.00036711,2,"2025-04-29T19:10:41.937",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371950,1745953841946,-470.0,0.00036711,2,"2025-04-29T19:10:41.946",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371951,1745953841957,-470.0,0.00036711,2,"2025-04-29T19:10:41.957",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371952,1745953841966,-4328.4,0.00036711,2,"2025-04-29T19:10:41.966",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371953,1745953841975,-739.28,0.00036711,2,"2025-04-29T19:10:41.975",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371954,1745953841985,-470.0,0.00036878,2,"2025-04-29T19:10:41.985",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371955,1745953841994,-470.0,0.00036878,2,"2025-04-29T19:10:41.994",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371956,1745953842004,-470.0,0.00036985,2,"2025-04-29T19:10:42.004",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371957,1745953842013,-470.0,0.00036985,2,"2025-04-29T19:10:42.013",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371958,1745953842023,-476.36,0.00036985,2,"2025-04-29T19:10:42.023",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371959,1745953842032,-4328.4,0.00036985,2,"2025-04-29T19:10:42.032",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371960,1745953842041,-739.28,0.00036985,2,"2025-04-29T19:10:42.041",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371961,1745953842051,-534.65621603,0.00037072,13,"2025-04-29T19:10:42.051",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371962,1745953842060,-470.0,0.00037152,2,"2025-04-29T19:10:42.060",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371963,1745953842070,-470.0,0.00037259,2,"2025-04-29T19:10:42.070",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371964,1745953842080,-470.0,0.00037259,2,"2025-04-29T19:10:42.080",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371965,1745953842090,-4328.4,0.00037259,2,"2025-04-29T19:10:42.090",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371966,1745953842099,-739.28,0.00037259,2,"2025-04-29T19:10:42.099",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371967,1745953842109,-470.0,0.00037426,2,"2025-04-29T19:10:42.109",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371968,1745953842119,-480.0,0.00037533,2,"2025-04-29T19:10:42.119",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371969,1745953842129,-352.72,0.00037533,2,"2025-04-29T19:10:42.129",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371970,1745953842138,-4328.4,0.00037533,2,"2025-04-29T19:10:42.138",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371971,1745953842148,-739.28,0.00037533,2,"2025-04-29T19:10:42.148",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371972,1745953842157,-1227.477,0.00037673,49,"2025-04-29T19:10:42.157",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371973,1745953842166,-470.0,0.000377,2,"2025-04-29T19:10:42.166",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371974,1745953842175,-534.65621603,0.00037728,14,"2025-04-29T19:10:42.175",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371975,1745953842184,-2372.85275553,0.00037807,2,"2025-04-29T19:10:42.184",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371977,1745953842302,-1955.54724447,0.00037807,2,"2025-04-29T19:10:42.302",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371978,1745953842453,-739.28,0.00037807,2,"2025-04-29T19:10:42.453",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371979,1745953842463,-470.0,0.00037974,2,"2025-04-29T19:10:42.463",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371981,1745953842473,-193.08858712,0.00038041,15,"2025-04-29T19:10:42.473",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371983,1745953842483,-4328.4,0.00038081,2,"2025-04-29T19:10:42.483",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371985,1745953842493,-739.28,0.00038081,2,"2025-04-29T19:10:42.493",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371986,1745953842502,-655.51,0.00038205,2,"2025-04-29T19:10:42.502",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371987,1745953842511,-470.0,0.00038248,2,"2025-04-29T19:10:42.511",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371988,1745953842520,-206.0,0.0003832,2,"2025-04-29T19:10:42.520",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371989,1745953842530,-4328.4,0.00038355,2,"2025-04-29T19:10:42.530",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371990,1745953842540,-739.28,0.00038355,2,"2025-04-29T19:10:42.540",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371991,1745953842550,-1269.0,0.0003837,20,"2025-04-29T19:10:42.550",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371992,1745953842559,-534.65621603,0.00038383,14,"2025-04-29T19:10:42.559",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371993,1745953842568,-1000.0,0.000384,2,"2025-04-29T19:10:42.568",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371994,1745953842578,-152.68,0.000384,31,"2025-04-29T19:10:42.578",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371995,1745953842588,-152.68,0.000384,31,"2025-04-29T19:10:42.588",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371996,1745953842597,-152.68,0.000384,31,"2025-04-29T19:10:42.597",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371997,1745953842607,-152.68,0.000384,31,"2025-04-29T19:10:42.607",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371998,1745953842617,-152.68,0.000384,31,"2025-04-29T19:10:42.617",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359371999,1745953842626,-152.68,0.000384,31,"2025-04-29T19:10:42.626",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372000,1745953842635,-152.68,0.000384,31,"2025-04-29T19:10:42.635",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372001,1745953842645,-470.0,0.00038522,2,"2025-04-29T19:10:42.645",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372002,1745953842656,-4328.4,0.00038629,2,"2025-04-29T19:10:42.656",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372003,1745953842665,-739.28,0.00038629,2,"2025-04-29T19:10:42.665",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372004,1745953842675,-500.0,0.00038735,7,"2025-04-29T19:10:42.675",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372005,1745953842685,-1269.0,0.00038766,20,"2025-04-29T19:10:42.685",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372006,1745953842694,-470.0,0.00038796,2,"2025-04-29T19:10:42.694",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372007,1745953842704,-4328.4,0.00038903,2,"2025-04-29T19:10:42.704",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372008,1745953842714,-739.28,0.00038903,2,"2025-04-29T19:10:42.714",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372009,1745953842723,-246.32,0.00038933,2,"2025-04-29T19:10:42.723",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372010,1745953842732,-22506.7382944,0.00038971,4,"2025-04-29T19:10:42.732",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372011,1745953842741,-534.65621603,0.00039038,14,"2025-04-29T19:10:42.741",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372012,1745953842751,-470.0,0.0003907,2,"2025-04-29T19:10:42.751",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372013,1745953842760,-1269.0,0.00039161,20,"2025-04-29T19:10:42.760",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372014,1745953842770,-4328.4,0.00039177,2,"2025-04-29T19:10:42.770",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372015,1745953842780,-739.28,0.00039177,2,"2025-04-29T19:10:42.780",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372016,1745953842790,-206.0,0.0003924,2,"2025-04-29T19:10:42.790",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372017,1745953842799,-470.0,0.00039344,2,"2025-04-29T19:10:42.799",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372018,1745953842809,-4328.63000001,0.00039451,2,"2025-04-29T19:10:42.809",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372019,1745953842819,-739.34,0.00039451,2,"2025-04-29T19:10:42.819",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372020,1745953842828,-1000.0,0.00039457,5,"2025-04-29T19:10:42.828",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372021,1745953842837,-1269.0,0.00039557,20,"2025-04-29T19:10:42.837",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372022,1745953842846,-369.069562,0.00039557,20,"2025-04-29T19:10:42.846",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372023,1745953842856,-470.0,0.00039618,2,"2025-04-29T19:10:42.856",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372024,1745953842866,-534.65621603,0.00039693,15,"2025-04-29T19:10:42.866",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372025,1745953842876,-500.0,0.00039726,15,"2025-04-29T19:10:42.876",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372026,1745953842887,-500.0,0.00039726,15,"2025-04-29T19:10:42.887",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372027,1745953842896,-500.0,0.00039726,15,"2025-04-29T19:10:42.896",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372028,1745953842906,-500.0,0.00039726,15,"2025-04-29T19:10:42.906",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372029,1745953842915,-500.0,0.00039726,15,"2025-04-29T19:10:42.915",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372030,1745953842926,-500.0,0.00039726,15,"2025-04-29T19:10:42.926",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372031,1745953842936,-500.0,0.00039726,15,"2025-04-29T19:10:42.936",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372032,1745953842946,-500.0,0.00039726,15,"2025-04-29T19:10:42.946",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372033,1745953842956,-500.0,0.00039726,15,"2025-04-29T19:10:42.956",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372034,1745953842967,-193.08858712,0.00039765,15,"2025-04-29T19:10:42.967",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372035,1745953842976,-500.0,0.00039873,5,"2025-04-29T19:10:42.976",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372036,1745953842986,-22506.7382944,0.0003989,4,"2025-04-29T19:10:42.986",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372037,1745953842995,-470.0,0.00039892,2,"2025-04-29T19:10:42.995",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372039,1745953843004,-30875.33094751,0.000399,30,"2025-04-29T19:10:43.004",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372041,1745953843014,-312.25,0.00039936,120,"2025-04-29T19:10:43.014",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372044,1745953843024,-1269.0,0.00039952,20,"2025-04-29T19:10:43.024",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372046,1745953843034,-22506.7382944,0.0003999,4,"2025-04-29T19:10:43.034",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372048,1745953843045,-646.16,0.00039999,2,"2025-04-29T19:10:43.045",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372050,1745953843054,-157.2,0.0004,30,"2025-04-29T19:10:43.054",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372051,1745953843064,-23487.70293225,0.0004,5,"2025-04-29T19:10:43.064",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372055,1745953843092,-530.0,0.00033149,2,"2025-04-29T19:10:43.092",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372057,1745953843102,-530.0,0.00033149,2,"2025-04-29T19:10:43.102",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372059,1745953843112,-26512.29706775,0.0004,5,"2025-04-29T19:10:43.112",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372061,1745953843121,-470.0,0.00040166,2,"2025-04-29T19:10:43.121",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372063,1745953843130,-206.0,0.0004017,2,"2025-04-29T19:10:43.130",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372065,1745953843139,-152.68,0.000402,31,"2025-04-29T19:10:43.139",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372067,1745953843149,-152.68,0.000402,31,"2025-04-29T19:10:43.149",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372069,1745953843158,-152.68,0.000402,31,"2025-04-29T19:10:43.158",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372071,1745953843168,-152.68,0.000402,31,"2025-04-29T19:10:43.168",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372073,1745953843177,-152.68,0.000402,31,"2025-04-29T19:10:43.177",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372075,1745953843187,-152.68,0.000402,31,"2025-04-29T19:10:43.187",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372077,1745953843196,-152.68,0.000402,31,"2025-04-29T19:10:43.196",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372079,1745953843205,-152.68,0.000402,31,"2025-04-29T19:10:43.205",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372081,1745953843214,-152.68,0.000402,31,"2025-04-29T19:10:43.214",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372083,1745953843224,-152.68,0.000402,31,"2025-04-29T19:10:43.224",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372085,1745953843233,-152.68,0.000402,31,"2025-04-29T19:10:43.233",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372087,1745953843242,-152.68,0.000402,31,"2025-04-29T19:10:43.242",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372089,1745953843251,-152.68,0.000402,31,"2025-04-29T19:10:43.251",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372092,1745953843260,-152.68,0.000402,31,"2025-04-29T19:10:43.260",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372094,1745953843270,-1269.0,0.00040348,20,"2025-04-29T19:10:43.270",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372096,1745953843279,-534.65621603,0.00040348,15,"2025-04-29T19:10:43.279",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372098,1745953843290,-344.4,0.0004044,2,"2025-04-29T19:10:43.290",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372100,1745953843299,-655.51,0.00040469,2,"2025-04-29T19:10:43.299",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372102,1745953843308,-1269.0,0.00040744,20,"2025-04-29T19:10:43.308",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372104,1745953843317,-1665.38,0.00040764,2,"2025-04-29T19:10:43.317",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372106,1745953843326,-236.8892229,0.00040849,4,"2025-04-29T19:10:43.326",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372108,1745953843336,-155.0,0.00041,90,"2025-04-29T19:10:43.336",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372110,1745953843345,-534.65621603,0.00041003,16,"2025-04-29T19:10:43.345",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372112,1745953843355,-206.0,0.0004109,2,"2025-04-29T19:10:43.355",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372114,1745953843364,-207.45954314,0.00041096,10,"2025-04-29T19:10:43.364",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372115,1745953843373,-2000.0,0.000411,2,"2025-04-29T19:10:43.373",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372119,1745953843383,-1000.0,0.000411,2,"2025-04-29T19:10:43.383",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372122,1745953843393,-401.60222357,0.00041124,5,"2025-04-29T19:10:43.393",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372125,1745953843403,-868.0,0.00041213,7,"2025-04-29T19:10:43.403",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372127,1745953843421,-152.0,0.00041312,3,"2025-04-29T19:10:43.421",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372130,1745953843434,-193.08858712,0.00041489,15,"2025-04-29T19:10:43.434",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372131,1745953843443,-534.65621603,0.00041659,16,"2025-04-29T19:10:43.443",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372133,1745953843453,-813.16188863,0.000419,18,"2025-04-29T19:10:43.453",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372135,1745953843463,-90026.9531775,0.0004199,4,"2025-04-29T19:10:43.463",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372138,1745953843473,-35106.2767261,0.0004199,4,"2025-04-29T19:10:43.473",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372139,1745953843482,-158935.45236712,0.00042,6,"2025-04-29T19:10:43.482",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372141,1745953843492,-152.68,0.00042,31,"2025-04-29T19:10:43.492",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372144,1745953843502,-152.68,0.00042,31,"2025-04-29T19:10:43.502",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372145,1745953843511,-152.68,0.00042,31,"2025-04-29T19:10:43.511",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372147,1745953843520,-152.68,0.00042,31,"2025-04-29T19:10:43.520",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372149,1745953843530,-152.68,0.00042,31,"2025-04-29T19:10:43.530",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372151,1745953843540,-152.68,0.00042,31,"2025-04-29T19:10:43.540",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372153,1745953843550,-152.68,0.00042,31,"2025-04-29T19:10:43.550",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372155,1745953843559,-152.68,0.00042,31,"2025-04-29T19:10:43.559",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372157,1745953843569,-152.68,0.00042,31,"2025-04-29T19:10:43.569",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372159,1745953843579,-152.68,0.00042,31,"2025-04-29T19:10:43.579",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372161,1745953843588,-152.68,0.00042,31,"2025-04-29T19:10:43.588",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372164,1745953843598,-152.68,0.00042,31,"2025-04-29T19:10:43.598",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372166,1745953843608,-152.68,0.00042,31,"2025-04-29T19:10:43.608",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372168,1745953843618,-152.68,0.00042,31,"2025-04-29T19:10:43.618",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372170,1745953843628,-50009.75640903,0.00042,30,"2025-04-29T19:10:43.628",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372172,1745953843638,-2000.0,0.00042055,2,"2025-04-29T19:10:43.638",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372174,1745953843648,-534.65621603,0.00042314,17,"2025-04-29T19:10:43.648",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372176,1745953843658,-17553.138363,0.0004239,4,"2025-04-29T19:10:43.658",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372178,1745953843669,-813.16188861,0.00042395,18,"2025-04-29T19:10:43.669",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372180,1745953843679,-327.13720902,0.00042582,2,"2025-04-29T19:10:43.679",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372182,1745953843688,-655.51,0.00042733,2,"2025-04-29T19:10:43.688",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372184,1745953843698,-449.77107271,0.00042747,31,"2025-04-29T19:10:43.698",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372186,1745953843707,-150.0,0.00042752,2,"2025-04-29T19:10:43.707",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372188,1745953843717,-176.74171752,0.0004288,9,"2025-04-29T19:10:43.717",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372190,1745953843727,-813.16188861,0.0004289,19,"2025-04-29T19:10:43.727",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372192,1745953843736,-150.0,0.00042898,2,"2025-04-29T19:10:43.736",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372194,1745953843745,-518.5,0.00042899,70,"2025-04-29T19:10:43.745",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372195,1745953843754,-537.6845,0.00042899,120,"2025-04-29T19:10:43.754",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372197,1745953843763,-157.70084497,0.000429,17,"2025-04-29T19:10:43.763",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372199,1745953843773,-150.0,0.00042933,2,"2025-04-29T19:10:43.773",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372200,1745953843782,-350.429,0.00042957,8,"2025-04-29T19:10:43.782",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372202,1745953843792,-534.65621603,0.00042969,17,"2025-04-29T19:10:43.792",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372204,1745953843801,-196.12,0.0004297,120,"2025-04-29T19:10:43.801",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372206,1745953843811,-150.5,0.0004297,120,"2025-04-29T19:10:43.811",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372208,1745953843821,-150.5,0.0004297,120,"2025-04-29T19:10:43.821",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372210,1745953843830,-22506.7382944,0.0004297,4,"2025-04-29T19:10:43.830",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372212,1745953843840,-45013.4765887,0.0004297,4,"2025-04-29T19:10:43.840",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372214,1745953843849,-52659.4150891,0.0004297,4,"2025-04-29T19:10:43.849",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372216,1745953843859,-150.5,0.0004298,120,"2025-04-29T19:10:43.859",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372218,1745953843868,-150.5,0.0004298,120,"2025-04-29T19:10:43.868",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372220,1745953843881,-150.5,0.0004298,120,"2025-04-29T19:10:43.881",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372222,1745953843890,-199.72973054,0.0004298,7,"2025-04-29T19:10:43.890",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372224,1745953843899,-17553.138363,0.00042989,4,"2025-04-29T19:10:43.899",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372226,1745953843912,-150.5,0.0004299,120,"2025-04-29T19:10:43.912",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372228,1745953843922,-150.5,0.0004299,120,"2025-04-29T19:10:43.922",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372231,1745953843933,-150.5,0.0004299,120,"2025-04-29T19:10:43.933",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372233,1745953843942,-150.0,0.0004299,2,"2025-04-29T19:10:43.942",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372234,1745953843951,-270080.859532,0.0004299,4,"2025-04-29T19:10:43.951",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372236,1745953843963,-176464.63946271,0.0004299,4,"2025-04-29T19:10:43.963",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372240,1745953843989,-530.0,0.00033149,2,"2025-04-29T19:10:43.989",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372242,1745953843999,-258.2502008,0.00033696,7,"2025-04-29T19:10:43.999",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372244,1745953844008,-18295.73177127,0.0004299,4,"2025-04-29T19:10:44.008",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372248,1745953844041,-250.0,0.00029062,2,"2025-04-29T19:10:44.041",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372250,1745953844050,-424.34594406,0.00033149,2,"2025-04-29T19:10:44.050",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372253,1745953844061,-105.65405594,0.00033149,2,"2025-04-29T19:10:44.061",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372255,1745953844071,-345.08566671,0.0004299,4,"2025-04-29T19:10:44.071",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372489,1745953855718,1776.67457781,0.00033049,60,"2025-04-29T19:10:55.718",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372490,1745953921800,200.0,0.00034656,117,"2025-04-29T19:12:01.800",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372492,1745954426467,-150.99,0.00034244,30,"2025-04-29T19:20:26.467",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372493,1745954426510,-981.982,0.00037666,49,"2025-04-29T19:20:26.510",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372494,1745954426556,-152.81,0.000384,31,"2025-04-29T19:20:26.556",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372495,1745954426605,-152.81,0.000384,31,"2025-04-29T19:20:26.605",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372496,1745954426651,-157.2,0.0004,30,"2025-04-29T19:20:26.651",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372497,1745954426698,-152.81,0.000402,31,"2025-04-29T19:20:26.698",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372498,1745954426745,-152.81,0.000402,31,"2025-04-29T19:20:26.745",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372499,1745954426789,-152.81,0.000402,31,"2025-04-29T19:20:26.789",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372500,1745954426833,-152.81,0.000402,31,"2025-04-29T19:20:26.833",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372501,1745954426872,-155.0,0.00041,90,"2025-04-29T19:20:26.872",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372502,1745954426910,-151.0,0.00042,30,"2025-04-29T19:20:26.910",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372503,1745954426954,-152.81,0.000421,31,"2025-04-29T19:20:26.954",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372504,1745954426998,-152.81,0.000421,31,"2025-04-29T19:20:26.998",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372505,1745954427042,-152.81,0.000421,31,"2025-04-29T19:20:27.042",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372506,1745954427087,-152.81,0.000421,31,"2025-04-29T19:20:27.087",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372507,1745954427129,-537.6845,0.00042899,70,"2025-04-29T19:20:27.129",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372508,1745954427389,-449.77107271,0.00042899,120,"2025-04-29T19:20:27.389",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372509,1745954427430,-180.77514056,0.00042899,31,"2025-04-29T19:20:27.430",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372510,1745954427470,-500.0,0.00042899,31,"2025-04-29T19:20:27.470",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372511,1745954427522,-500.0,0.00042899,31,"2025-04-29T19:20:27.522",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372512,1745954427568,-500.0,0.00042899,31,"2025-04-29T19:20:27.568",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372513,1745954427608,-500.0,0.00042899,31,"2025-04-29T19:20:27.608",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372514,1745954427649,-500.0,0.00042899,31,"2025-04-29T19:20:27.649",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372515,1745954427695,-500.0,0.00042899,31,"2025-04-29T19:20:27.695",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372516,1745954427743,-500.0,0.00042899,31,"2025-04-29T19:20:27.743",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372517,1745954427789,-500.0,0.00042899,31,"2025-04-29T19:20:27.789",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372518,1745954427831,-500.0,0.00042899,31,"2025-04-29T19:20:27.831",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372519,1745954427871,-500.0,0.00042899,31,"2025-04-29T19:20:27.871",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372520,1745954427912,-500.0,0.00042899,31,"2025-04-29T19:20:27.912",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372521,1745954427953,-500.0,0.00042899,31,"2025-04-29T19:20:27.953",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372522,1745954427993,-500.0,0.00042899,31,"2025-04-29T19:20:27.993",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372523,1745954428036,-500.0,0.00042899,31,"2025-04-29T19:20:28.036",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372524,1745954428076,-539.31425503,0.00042899,31,"2025-04-29T19:20:28.076",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372525,1745954428116,-150.5,0.0004297,120,"2025-04-29T19:20:28.116",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372526,1745954428155,-196.12,0.0004297,120,"2025-04-29T19:20:28.155",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372527,1745954428193,-150.5,0.0004297,120,"2025-04-29T19:20:28.193",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372528,1745954428233,-150.5,0.0004298,120,"2025-04-29T19:20:28.233",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372529,1745954428273,-150.5,0.0004298,120,"2025-04-29T19:20:28.273",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372530,1745954428314,-150.5,0.0004298,120,"2025-04-29T19:20:28.314",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372531,1745954428358,-518.5,0.00042989,120,"2025-04-29T19:20:28.358",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372532,1745954428412,-150.5,0.0004299,120,"2025-04-29T19:20:28.412",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372533,1745954428455,-150.5,0.0004299,120,"2025-04-29T19:20:28.455",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372534,1745954428495,-150.5,0.0004299,120,"2025-04-29T19:20:28.495",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372535,1745954428539,-500.0,0.00042998,30,"2025-04-29T19:20:28.539",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372536,1745954428580,-200.0,0.00042998,30,"2025-04-29T19:20:28.580",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372537,1745954428620,-165.34466123,0.00043,120,"2025-04-29T19:20:28.620",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372538,1745954428659,-900.0,0.00043,44,"2025-04-29T19:20:28.659",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372539,1745954428698,-1539131.60349369,0.00043,30,"2025-04-29T19:20:28.698",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372540,1745954428737,-3289.5245952,0.00043,40,"2025-04-29T19:20:28.737",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372541,1745954428776,-545.7766848,0.00043,40,"2025-04-29T19:20:28.776",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372542,1745954428815,-3147.47156899,0.00043,35,"2025-04-29T19:20:28.815",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372543,1745954428855,-511.9000143,0.00043,35,"2025-04-29T19:20:28.855",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372544,1745954428894,-234.56953387,0.00043,35,"2025-04-29T19:20:28.894",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372545,1745954428935,-500.0,0.00043,45,"2025-04-29T19:20:28.935",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372546,1745954428973,-336.0,0.00043,90,"2025-04-29T19:20:28.973",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372547,1745954429018,-298.55,0.00043,120,"2025-04-29T19:20:29.018",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372548,1745954429057,-2110.0,0.00043,30,"2025-04-29T19:20:29.057",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372549,1745954429096,-151.0,0.00043,30,"2025-04-29T19:20:29.096",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372550,1745954429134,-500.0,0.00043,30,"2025-04-29T19:20:29.134",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372551,1745954429173,-336.0,0.00043014,90,"2025-04-29T19:20:29.173",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372552,1745954429211,-436.09081,0.00043088,30,"2025-04-29T19:20:29.211",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372553,1745954429250,-500.0,0.00043137,30,"2025-04-29T19:20:29.250",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372554,1745954429289,-500.0,0.00043137,30,"2025-04-29T19:20:29.289",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372555,1745954429328,-155.0,0.00043151,90,"2025-04-29T19:20:29.328",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372556,1745954429368,-1000.0,0.000432,120,"2025-04-29T19:20:29.368",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372557,1745954429409,-270.98504639,0.000432,120,"2025-04-29T19:20:29.409",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372558,1745954429452,-436.09081,0.00043288,30,"2025-04-29T19:20:29.452",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372559,1745954429493,-500.0,0.00043411,30,"2025-04-29T19:20:29.493",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372560,1745954429533,-500.0,0.00043411,30,"2025-04-29T19:20:29.533",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372561,1745954429570,-1060.49473237,0.0004347,30,"2025-04-29T19:20:29.570",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372562,1745954429609,-436.09081,0.00043488,30,"2025-04-29T19:20:29.609",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372563,1745954429648,-373.96,0.000435,30,"2025-04-29T19:20:29.648",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372564,1745954429690,-312.25,0.00043566,120,"2025-04-29T19:20:29.690",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372565,1745954429733,-259.12,0.000436,120,"2025-04-29T19:20:29.733",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372566,1745954429774,-265.71,0.000436,120,"2025-04-29T19:20:29.774",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372567,1745954429813,-243.08,0.000436,120,"2025-04-29T19:20:29.813",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372568,1745954429854,-251.41,0.000436,120,"2025-04-29T19:20:29.854",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372569,1745954429893,-535.1,0.000436,120,"2025-04-29T19:20:29.893",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372570,1745954429933,-516.68,0.000436,120,"2025-04-29T19:20:29.933",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372571,1745954429973,-150.0,0.00043615,120,"2025-04-29T19:20:29.973",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372572,1745954430012,-500.0,0.00043685,30,"2025-04-29T19:20:30.012",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372573,1745954430050,-797.07,0.00043685,30,"2025-04-29T19:20:30.050",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372574,1745954430090,-436.09081,0.00043688,30,"2025-04-29T19:20:30.090",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372575,1745954430129,-218.9086155,0.000437,120,"2025-04-29T19:20:30.129",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372576,1745954430168,-10566.99,0.000438,90,"2025-04-29T19:20:30.168",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372577,1745954430207,-1000.0,0.00043835,120,"2025-04-29T19:20:30.207",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372578,1745954430246,-1000.0,0.00043835,120,"2025-04-29T19:20:30.246",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372579,1745954430285,-1000.0,0.00043835,120,"2025-04-29T19:20:30.285",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372580,1745954430324,-1000.0,0.00043835,120,"2025-04-29T19:20:30.324",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372581,1745954430361,-166.46286265,0.00043835,120,"2025-04-29T19:20:30.361",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372582,1745954430400,-1684.98,0.00043835,120,"2025-04-29T19:20:30.400",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372583,1745954430439,-160.0,0.000439,73,"2025-04-29T19:20:30.439",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372584,1745954430476,-508.16,0.000439,120,"2025-04-29T19:20:30.476",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372585,1745954430520,-152.81,0.000439,36,"2025-04-29T19:20:30.520",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372586,1745954430564,-152.81,0.000439,36,"2025-04-29T19:20:30.564",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372587,1745954430609,-152.81,0.000439,36,"2025-04-29T19:20:30.609",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372588,1745954430653,-152.81,0.000439,36,"2025-04-29T19:20:30.653",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372589,1745954430691,-150.0,0.00043909,120,"2025-04-29T19:20:30.691",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372590,1745954430730,-500.0,0.00043959,30,"2025-04-29T19:20:30.730",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372591,1745954430768,-1000.0,0.00043999,120,"2025-04-29T19:20:30.768",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372592,1745954430806,-500.0,0.00043999,30,"2025-04-29T19:20:30.806",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372593,1745954430844,-1314.40078068,0.00044,120,"2025-04-29T19:20:30.844",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372594,1745954430883,-900.0,0.00044,45,"2025-04-29T19:20:30.883",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372595,1745954430922,-23128.95,0.00044,60,"2025-04-29T19:20:30.922",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372596,1745954430961,-504.0,0.00044,120,"2025-04-29T19:20:30.961",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372597,1745954431000,-30000.0,0.00044,120,"2025-04-29T19:20:31.000",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372598,1745954431038,-100000.0,0.00044,30,"2025-04-29T19:20:31.038",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372599,1745954431076,-25000.0,0.00044,30,"2025-04-29T19:20:31.076",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372600,1745954431114,-1500.0,0.00044,30,"2025-04-29T19:20:31.114",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372601,1745954431285,-1500.0,0.00044,30,"2025-04-29T19:20:31.285",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372602,1745954431325,-1500.0,0.00044,30,"2025-04-29T19:20:31.325",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372603,1745954431362,-1643.1313,0.00044,30,"2025-04-29T19:20:31.362",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372604,1745954431400,-1500.0,0.00044,30,"2025-04-29T19:20:31.400",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372605,1745954431437,-500.0,0.00044,30,"2025-04-29T19:20:31.437",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372606,1745954431473,-411.581305,0.00044,57,"2025-04-29T19:20:31.473",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372607,1745954431511,-151.0,0.00044,30,"2025-04-29T19:20:31.511",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372608,1745954431547,-1000.0,0.00044085,120,"2025-04-29T19:20:31.547",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372609,1745954431585,-436.09081,0.00044088,30,"2025-04-29T19:20:31.585",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372610,1745954431623,-500.0,0.00044233,30,"2025-04-29T19:20:31.623",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372611,1745954431660,-436.09081,0.00044288,30,"2025-04-29T19:20:31.660",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372612,1745954431696,-508.16,0.000443,120,"2025-04-29T19:20:31.696",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372613,1745954431734,-155.63579786,0.0004434,120,"2025-04-29T19:20:31.734",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372614,1745954431773,-155.63579786,0.0004434,120,"2025-04-29T19:20:31.773",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372615,1745954431810,-183.80208333,0.0004434,120,"2025-04-29T19:20:31.810",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372616,1745954431848,-183.80208333,0.0004434,120,"2025-04-29T19:20:31.848",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372617,1745954431888,-183.80208333,0.0004434,120,"2025-04-29T19:20:31.888",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372618,1745954431927,-183.8,0.0004434,120,"2025-04-29T19:20:31.927",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372619,1745954431965,-155.95328282,0.0004434,120,"2025-04-29T19:20:31.965",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372620,1745954432004,-155.95328282,0.0004434,120,"2025-04-29T19:20:32.004",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372621,1745954432041,-155.95328282,0.0004434,120,"2025-04-29T19:20:32.041",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372622,1745954432079,-155.95328282,0.0004434,120,"2025-04-29T19:20:32.079",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372623,1745954432115,-155.95328282,0.0004434,120,"2025-04-29T19:20:32.115",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372624,1745954432152,-155.95328282,0.0004434,120,"2025-04-29T19:20:32.152",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372625,1745954432188,-155.95328282,0.0004434,120,"2025-04-29T19:20:32.188",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372626,1745954432223,-155.95328282,0.0004434,120,"2025-04-29T19:20:32.223",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372627,1745954432260,-155.95328282,0.0004434,120,"2025-04-29T19:20:32.260",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372628,1745954432296,-157.89600661,0.0004434,120,"2025-04-29T19:20:32.296",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372629,1745954432332,-157.89600661,0.0004434,120,"2025-04-29T19:20:32.332",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372630,1745954432368,-157.89600661,0.0004434,120,"2025-04-29T19:20:32.368",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372631,1745954432406,-157.89600661,0.0004434,120,"2025-04-29T19:20:32.406",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372632,1745954432443,-157.89,0.0004434,120,"2025-04-29T19:20:32.443",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372633,1745954432481,-153.51000643,0.0004434,120,"2025-04-29T19:20:32.481",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372634,1745954432524,-153.51000643,0.0004434,120,"2025-04-29T19:20:32.524",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372635,1745954432564,-153.51000643,0.0004434,120,"2025-04-29T19:20:32.564",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372636,1745954432603,-153.51000643,0.0004434,120,"2025-04-29T19:20:32.603",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372637,1745954432642,-153.51000643,0.0004434,120,"2025-04-29T19:20:32.642",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372638,1745954432680,-153.51000643,0.0004434,120,"2025-04-29T19:20:32.680",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372639,1745954432718,-153.51000643,0.0004434,120,"2025-04-29T19:20:32.718",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372640,1745954432757,-153.51000643,0.0004434,120,"2025-04-29T19:20:32.757",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372641,1745954432795,-153.51000643,0.0004434,120,"2025-04-29T19:20:32.795",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372642,1745954432835,-153.51000643,0.0004434,120,"2025-04-29T19:20:32.835",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372643,1745954432875,-1000.0,0.00044359,120,"2025-04-29T19:20:32.875",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372644,1745954432915,-150.0,0.00044377,120,"2025-04-29T19:20:32.915",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372645,1745954432953,-370.54216312,0.0004439,120,"2025-04-29T19:20:32.953",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372646,1745954432992,-500.0,0.00044439,30,"2025-04-29T19:20:32.992",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372647,1745954433033,-500.0,0.00044439,30,"2025-04-29T19:20:33.033",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372648,1745954433074,-500.0,0.00044439,30,"2025-04-29T19:20:33.074",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372649,1745954433114,-669454.83,0.0004444,30,"2025-04-29T19:20:33.114",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372650,1745954433160,-181.40459043,0.0004444,120,"2025-04-29T19:20:33.160",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372651,1745954433201,-150.0,0.0004444,120,"2025-04-29T19:20:33.201",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372652,1745954433244,-436.09081,0.00044488,30,"2025-04-29T19:20:33.244",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372653,1745954433283,-222.29,0.000445,120,"2025-04-29T19:20:33.283",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372654,1745954433324,-500.0,0.00044507,30,"2025-04-29T19:20:33.324",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372655,1745954433363,-503.88,0.00044592,31,"2025-04-29T19:20:33.363",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372656,1745954433403,-1000.0,0.00044633,120,"2025-04-29T19:20:33.403",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372657,1745954433446,-1684.98,0.00044657,120,"2025-04-29T19:20:33.446",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372658,1745954433487,-436.09081,0.00044688,30,"2025-04-29T19:20:33.487",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372659,1745954433527,-508.16,0.000447,120,"2025-04-29T19:20:33.527",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372660,1745954433569,-150.0,0.00044723,120,"2025-04-29T19:20:33.569",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372661,1745954433611,-336.0,0.00044877,90,"2025-04-29T19:20:33.611",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372662,1745954433653,-436.09081,0.00044888,30,"2025-04-29T19:20:33.653",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372663,1745954433694,-235.79875642,0.000449,30,"2025-04-29T19:20:33.694",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372664,1745954433734,-223.13557343,0.000449,120,"2025-04-29T19:20:33.734",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372665,1745954433775,-160.0,0.000449,75,"2025-04-29T19:20:33.775",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372666,1745954433816,-1000.0,0.00044907,120,"2025-04-29T19:20:33.816",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372667,1745954433857,-150.0,0.00044933,120,"2025-04-29T19:20:33.857",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372668,1745954433898,-174.37,0.00044989,120,"2025-04-29T19:20:33.898",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372669,1745954433942,-100000.0,0.0004499,30,"2025-04-29T19:20:33.942",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372670,1745954433983,-48999.999999,0.0004499,120,"2025-04-29T19:20:33.983",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372671,1745954434024,-2000.0,0.00044998,120,"2025-04-29T19:20:34.024",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372672,1745954434064,-300.0,0.00044999,30,"2025-04-29T19:20:34.064",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372673,1745954434104,-666.0,0.00044999,30,"2025-04-29T19:20:34.104",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372674,1745954434144,-1000.0,0.00044999,120,"2025-04-29T19:20:34.144",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372675,1745954434185,-155.95328282,0.00044999,120,"2025-04-29T19:20:34.185",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372676,1745954434224,-1638.48799949,0.00045,120,"2025-04-29T19:20:34.224",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372677,1745954434263,-1071.18675049,0.00045,30,"2025-04-29T19:20:34.263",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372678,1745954434302,-74900.0,0.00045,90,"2025-04-29T19:20:34.302",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372679,1745954434341,-150.0,0.00045,60,"2025-04-29T19:20:34.341",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372680,1745954434382,-10000.0,0.00045,120,"2025-04-29T19:20:34.382",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372681,1745954434427,-268.31019152,0.00045,60,"2025-04-29T19:20:34.427",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372682,1745954434467,-26189.78322,0.00045,120,"2025-04-29T19:20:34.467",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372683,1745954434507,-7867.833032,0.00045,90,"2025-04-29T19:20:34.507",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372684,1745954434548,-16111.0,0.00045,30,"2025-04-29T19:20:34.548",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372685,1745954434588,-20000.0,0.00045,30,"2025-04-29T19:20:34.588",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372686,1745954434627,-166145.94260206,0.00045,120,"2025-04-29T19:20:34.627",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372687,1745954434666,-500000.0,0.00045,30,"2025-04-29T19:20:34.666",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372688,1745954434706,-2000.0,0.00045,120,"2025-04-29T19:20:34.706",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372689,1745954434746,-900.0,0.00045,46,"2025-04-29T19:20:34.746",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372690,1745954434787,-413.59650346,0.00045,30,"2025-04-29T19:20:34.787",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372691,1745954434830,-639.74222008,0.00045,30,"2025-04-29T19:20:34.830",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372692,1745954434871,-3303.03439919,0.00045,120,"2025-04-29T19:20:34.871",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372693,1745954434911,-1000.0,0.00045,60,"2025-04-29T19:20:34.911",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372694,1745954434949,-1500.0,0.00045,30,"2025-04-29T19:20:34.949",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372695,1745954434989,-2396.18623414,0.00045,120,"2025-04-29T19:20:34.989",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372696,1745954435191,-217443.40865183,0.00045,120,"2025-04-29T19:20:35.191",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372697,1745954435230,-151.58,0.00045,85,"2025-04-29T19:20:35.230",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372698,1745954435269,-34743.0,0.00045,60,"2025-04-29T19:20:35.269",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372699,1745954435307,-190.6801831,0.00045,30,"2025-04-29T19:20:35.307",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372700,1745954435349,-8019.43073247,0.00045,60,"2025-04-29T19:20:35.349",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372701,1745954435387,-1885.69,0.00045,120,"2025-04-29T19:20:35.387",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372702,1745954435429,-1885.69,0.00045,120,"2025-04-29T19:20:35.429",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372703,1745954435469,-1885.69,0.00045,120,"2025-04-29T19:20:35.469",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372704,1745954435509,-1885.69,0.00045,120,"2025-04-29T19:20:35.509",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372705,1745954435549,-1885.69,0.00045,120,"2025-04-29T19:20:35.549",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372706,1745954435589,-471.48,0.00045,120,"2025-04-29T19:20:35.589",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372707,1745954435629,-471.48,0.00045,120,"2025-04-29T19:20:35.629",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372708,1745954435668,-471.48,0.00045,120,"2025-04-29T19:20:35.668",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372709,1745954435707,-471.48,0.00045,120,"2025-04-29T19:20:35.707",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372710,1745954435746,-471.48,0.00045,120,"2025-04-29T19:20:35.746",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372711,1745954435785,-4145.0,0.00045,30,"2025-04-29T19:20:35.785",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372712,1745954435825,-2150.94354592,0.00045,120,"2025-04-29T19:20:35.825",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372713,1745954435864,-20000.0,0.00045,30,"2025-04-29T19:20:35.864",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372714,1745954435903,-753.16,0.00045,120,"2025-04-29T19:20:35.903",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372715,1745954435941,-706.0,0.00045,120,"2025-04-29T19:20:35.941",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372716,1745954435980,-2030.96,0.00045,120,"2025-04-29T19:20:35.980",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372717,1745954436019,-20000.0,0.00045,60,"2025-04-29T19:20:36.019",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372718,1745954436058,-50000.0,0.00045,60,"2025-04-29T19:20:36.058",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372719,1745954436099,-399.32606785,0.00045,120,"2025-04-29T19:20:36.099",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372720,1745954436138,-200.0,0.00045,120,"2025-04-29T19:20:36.138",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372721,1745954436177,-7693.271129,0.00045,120,"2025-04-29T19:20:36.177",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372722,1745954436219,-157.2,0.00045,120,"2025-04-29T19:20:36.219",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372723,1745954436260,-295.13320789,0.00045,120,"2025-04-29T19:20:36.260",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372724,1745954436300,-151.0,0.00045,30,"2025-04-29T19:20:36.300",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372725,1745954436340,-154085.15802949,0.00045029,60,"2025-04-29T19:20:36.340",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372726,1745954441604,-348002.25253134,0.00045029,60,"2025-04-29T19:20:41.604",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372727,1745954441645,-800810.8900274,0.00045029,60,"2025-04-29T19:20:41.645",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372728,1745954441689,-274.1117082,0.00045037,30,"2025-04-29T19:20:41.689",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372729,1745954441730,-153.51000643,0.00045069,120,"2025-04-29T19:20:41.730",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372730,1745954441771,-436.09081,0.00045088,30,"2025-04-29T19:20:41.771",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372731,1745954441810,-508.16,0.000451,120,"2025-04-29T19:20:41.810",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372732,1745954441850,-1000.0,0.00045181,120,"2025-04-29T19:20:41.850",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372733,1745954441889,-228518.3328156,0.000452,120,"2025-04-29T19:20:41.889",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372734,1745954441928,-1000.0,0.00045205,120,"2025-04-29T19:20:41.928",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372735,1745954441968,-150.0,0.00045278,120,"2025-04-29T19:20:41.968",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372736,1745954442008,-436.09081,0.00045288,30,"2025-04-29T19:20:42.008",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372737,1745954442047,-1110.56373862,0.00045455,120,"2025-04-29T19:20:42.047",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372738,1745954442087,-1000.0,0.00045479,120,"2025-04-29T19:20:42.087",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372739,1745954442124,-1684.98,0.00045479,120,"2025-04-29T19:20:42.124",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372740,1745954442162,-436.09081,0.00045488,30,"2025-04-29T19:20:42.162",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372741,1745954442200,-1000.0,0.00045499,120,"2025-04-29T19:20:42.200",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372742,1745954442238,-300.0,0.000455,90,"2025-04-29T19:20:42.238",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372743,1745954442276,-200.0,0.000455,120,"2025-04-29T19:20:42.276",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372744,1745954442312,-2869.85517463,0.00045533,120,"2025-04-29T19:20:42.312",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372745,1745954442350,-508.16,0.000456,120,"2025-04-29T19:20:42.350",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372746,1745954442387,-1000.0,0.00045678,31,"2025-04-29T19:20:42.387",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372747,1745954442433,-436.09081,0.00045688,30,"2025-04-29T19:20:42.433",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372748,1745954442473,-20610.4,0.000457,120,"2025-04-29T19:20:42.473",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372749,1745954442511,-161.02282493,0.000457,120,"2025-04-29T19:20:42.511",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372750,1745954442554,-152.81,0.000457,39,"2025-04-29T19:20:42.554",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372751,1745954442599,-152.81,0.000457,39,"2025-04-29T19:20:42.599",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372752,1745954442644,-152.81,0.000457,39,"2025-04-29T19:20:42.644",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372753,1745954442688,-152.81,0.000457,39,"2025-04-29T19:20:42.688",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372754,1745954442731,-152.81,0.000457,39,"2025-04-29T19:20:42.731",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372755,1745954442776,-152.81,0.000457,39,"2025-04-29T19:20:42.776",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372756,1745954442820,-152.81,0.000457,39,"2025-04-29T19:20:42.820",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372757,1745954442859,-1000.0,0.00045753,120,"2025-04-29T19:20:42.859",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372758,1745954442901,-150.0,0.00045832,120,"2025-04-29T19:20:42.901",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372759,1745954442943,-155.63,0.00045833,120,"2025-04-29T19:20:42.943",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372760,1745954442984,-155.95,0.00045833,120,"2025-04-29T19:20:42.984",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372761,1745954443024,-153.51,0.00045833,120,"2025-04-29T19:20:43.024",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372762,1745954443064,-436.09081,0.00045888,30,"2025-04-29T19:20:43.064",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372763,1745954443102,-173.31041355,0.00045899,120,"2025-04-29T19:20:43.102",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372764,1745954443140,-1573.39067175,0.000459,119,"2025-04-29T19:20:43.140",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372765,1745954443178,-195.0,0.000459,120,"2025-04-29T19:20:43.178",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372766,1745954443216,-2386.0,0.000459,90,"2025-04-29T19:20:43.216",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372767,1745954443256,-160.0,0.000459,78,"2025-04-29T19:20:43.256",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372768,1745954443295,-499.22,0.00045903,30,"2025-04-29T19:20:43.295",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372769,1745954443334,-499.0,0.00045903,30,"2025-04-29T19:20:43.334",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372770,1745954443375,-2000.0,0.0004591,30,"2025-04-29T19:20:43.375",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372771,1745954443416,-1000.0,0.00045914,120,"2025-04-29T19:20:43.416",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372772,1745954443456,-55464.2522069,0.00045914,30,"2025-04-29T19:20:43.456",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372773,1745954443686,-1284.7382055,0.00045979,120,"2025-04-29T19:20:43.686",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372774,1745954443726,-1000.0,0.0004598,60,"2025-04-29T19:20:43.726",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372775,1745954443767,-160.0,0.00045987,30,"2025-04-29T19:20:43.767",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372776,1745954443806,-2000.0,0.00045987,30,"2025-04-29T19:20:43.806",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372777,1745954443844,-1000.0,0.00045999,120,"2025-04-29T19:20:43.844",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372778,1745954443886,-410.0,0.00046,120,"2025-04-29T19:20:43.886",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372779,1745954443927,-151.76072582,0.00046,120,"2025-04-29T19:20:43.927",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372780,1745954443969,-385.96174727,0.00046,60,"2025-04-29T19:20:43.969",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372781,1745954444012,-650.0,0.00046,120,"2025-04-29T19:20:44.012",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372782,1745954444051,-150.0,0.00046,30,"2025-04-29T19:20:44.051",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372783,1745954444090,-305.0,0.00046,120,"2025-04-29T19:20:44.090",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372784,1745954444128,-1000.0,0.00046,60,"2025-04-29T19:20:44.128",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372785,1745954444167,-900.0,0.00046,47,"2025-04-29T19:20:44.167",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372786,1745954444208,-7000.0,0.00046,120,"2025-04-29T19:20:44.208",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372787,1745954444248,-2535.0,0.00046,120,"2025-04-29T19:20:44.248",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372788,1745954444288,-316.0,0.00046,120,"2025-04-29T19:20:44.288",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372789,1745954444326,-1594.9122517,0.00046,120,"2025-04-29T19:20:44.326",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372790,1745954444364,-200.0,0.00046,120,"2025-04-29T19:20:44.364",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372791,1745954444407,-8484.72103839,0.00046,120,"2025-04-29T19:20:44.407",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372792,1745954444448,-1000.0,0.00046027,120,"2025-04-29T19:20:44.448",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372793,1745954444490,-436.09081,0.00046088,30,"2025-04-29T19:20:44.490",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372794,1745954444532,-150.0,0.00046142,120,"2025-04-29T19:20:44.532",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372795,1745954444571,-436.09081,0.00046288,30,"2025-04-29T19:20:44.571",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372796,1745954444611,-1000.0,0.00046301,120,"2025-04-29T19:20:44.611",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372797,1745954444653,-1684.98,0.00046301,120,"2025-04-29T19:20:44.653",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372798,1745954444692,-150.0,0.00046364,120,"2025-04-29T19:20:44.692",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372799,1745954444730,-436.09081,0.00046488,30,"2025-04-29T19:20:44.730",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372800,1745954444768,-200.0,0.000465,120,"2025-04-29T19:20:44.768",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372801,1745954444808,-1000.0,0.00046575,120,"2025-04-29T19:20:44.808",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372802,1745954444848,-151.0,0.00046575,30,"2025-04-29T19:20:44.848",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372803,1745954444888,-151.0,0.00046575,120,"2025-04-29T19:20:44.888",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372804,1745954444927,-151.0,0.00046575,70,"2025-04-29T19:20:44.927",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372805,1745954444970,-436.09081,0.00046688,30,"2025-04-29T19:20:44.970",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372806,1745954445010,-230.9435448,0.000468,120,"2025-04-29T19:20:45.010",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372807,1745954445052,-1380.72989047,0.00046847,30,"2025-04-29T19:20:45.052",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372808,1745954445098,-1000.0,0.00046849,120,"2025-04-29T19:20:45.098",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372809,1745954445143,-436.09081,0.00046888,30,"2025-04-29T19:20:45.143",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372810,1745954445181,-1108.35781288,0.0004689,45,"2025-04-29T19:20:45.181",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372811,1745954445221,-20000.0,0.00047,120,"2025-04-29T19:20:45.221",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372812,1745954445261,-10000.0,0.00047,120,"2025-04-29T19:20:45.261",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372813,1745954445302,-900.0,0.00047,48,"2025-04-29T19:20:45.302",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372814,1745954445346,-4961.3738,0.00047,120,"2025-04-29T19:20:45.346",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372815,1745954445389,-500.0,0.00047,45,"2025-04-29T19:20:45.389",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372816,1745954445435,-200.0,0.00047,120,"2025-04-29T19:20:45.435",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372817,1745954445483,-343.0,0.00047121,90,"2025-04-29T19:20:45.483",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372818,1745954445522,-2000.0,0.00047123,120,"2025-04-29T19:20:45.522",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372819,1745954445563,-1000.0,0.00047123,120,"2025-04-29T19:20:45.563",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372820,1745954445603,-1684.98,0.00047123,120,"2025-04-29T19:20:45.603",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372821,1745954445651,-1000.0,0.00047397,120,"2025-04-29T19:20:45.651",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372822,1745954445697,-500.0,0.000475,45,"2025-04-29T19:20:45.697",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372823,1745954445737,-200.0,0.000475,120,"2025-04-29T19:20:45.737",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372824,1745954445777,-2000.0,0.00047671,120,"2025-04-29T19:20:45.777",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372825,1745954445817,-1000.0,0.00047671,120,"2025-04-29T19:20:45.817",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372826,1745954445856,-150.0,0.00047709,30,"2025-04-29T19:20:45.856",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372827,1745954445894,-150.0,0.00047709,30,"2025-04-29T19:20:45.894",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372828,1745954445934,-150.0,0.00047709,30,"2025-04-29T19:20:45.934",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372829,1745954445973,-150.0,0.00047709,30,"2025-04-29T19:20:45.973",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372830,1745954446011,-150.0,0.00047709,30,"2025-04-29T19:20:46.011",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372831,1745954446053,-151.21,0.00047709,30,"2025-04-29T19:20:46.053",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372832,1745954446095,-150.0,0.00047838,120,"2025-04-29T19:20:46.095",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372833,1745954446136,-1000.0,0.00047945,120,"2025-04-29T19:20:46.136",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372834,1745954446177,-1684.98,0.00047945,120,"2025-04-29T19:20:46.177",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372835,1745954446218,-23128.95,0.00048,60,"2025-04-29T19:20:46.218",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372836,1745954446257,-400.0,0.00048,120,"2025-04-29T19:20:46.257",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372837,1745954446295,-290.1757272,0.00048,120,"2025-04-29T19:20:46.295",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372838,1745954446332,-10221.75,0.00048,120,"2025-04-29T19:20:46.332",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372839,1745954446374,-1000.0,0.00048,120,"2025-04-29T19:20:46.374",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372840,1745954446413,-697.44529401,0.00048,120,"2025-04-29T19:20:46.413",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372841,1745954446452,-900.0,0.00048,49,"2025-04-29T19:20:46.452",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372842,1745954446490,-500.0,0.00048,60,"2025-04-29T19:20:46.490",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372843,1745954446529,-9995.0,0.00048,120,"2025-04-29T19:20:46.529",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372844,1745954446569,-1594.9122517,0.00048,120,"2025-04-29T19:20:46.569",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372845,1745954446608,-200.0,0.00048,120,"2025-04-29T19:20:46.608",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372846,1745954446648,-8484.72103839,0.00048,120,"2025-04-29T19:20:46.648",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372847,1745954446687,-300.0,0.000482,30,"2025-04-29T19:20:46.687",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372848,1745954446726,-2000.0,0.00048219,120,"2025-04-29T19:20:46.726",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372849,1745954446765,-1000.0,0.00048219,120,"2025-04-29T19:20:46.765",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372850,1745954446805,-217.0,0.0004822,120,"2025-04-29T19:20:46.805",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372851,1745954446847,-1000.0,0.00048493,120,"2025-04-29T19:20:46.847",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372852,1745954446886,-350.0,0.00048493,120,"2025-04-29T19:20:46.886",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372853,1745954446925,-253.74832307,0.000485,120,"2025-04-29T19:20:46.925",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372854,1745954446966,-286.0,0.000485,120,"2025-04-29T19:20:46.966",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372855,1745954447003,-200.0,0.000485,120,"2025-04-29T19:20:47.003",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372856,1745954447041,-1606.55377649,0.000486,120,"2025-04-29T19:20:47.041",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372857,1745954447081,-2000.0,0.00048767,120,"2025-04-29T19:20:47.081",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372858,1745954447121,-1000.0,0.00048767,120,"2025-04-29T19:20:47.121",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372859,1745954447163,-1684.98,0.00048767,120,"2025-04-29T19:20:47.163",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372860,1745954447208,-240.0,0.000488,120,"2025-04-29T19:20:47.208",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372861,1745954447250,-373.95,0.000488,120,"2025-04-29T19:20:47.250",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372862,1745954447292,-2500.0,0.0004896,40,"2025-04-29T19:20:47.292",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372863,1745954447332,-900.0,0.00049,50,"2025-04-29T19:20:47.332",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372864,1745954447374,-2300.0,0.00049,120,"2025-04-29T19:20:47.374",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372865,1745954447419,-10000.0,0.00049,120,"2025-04-29T19:20:47.419",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372866,1745954447465,-10000.0,0.00049,120,"2025-04-29T19:20:47.465",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372867,1745954447619,-10000.0,0.00049,120,"2025-04-29T19:20:47.619",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372868,1745954447661,-290.0,0.00049,40,"2025-04-29T19:20:47.661",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372869,1745954447702,-6000.0,0.00049,30,"2025-04-29T19:20:47.702",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372870,1745954447749,-20000.0,0.00049,60,"2025-04-29T19:20:47.749",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372871,1745954447790,-200.0,0.00049,120,"2025-04-29T19:20:47.790",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372872,1745954447838,-1000.0,0.00049041,120,"2025-04-29T19:20:47.838",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372873,1745954447878,-5000.0,0.000493,120,"2025-04-29T19:20:47.878",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372874,1745954447917,-2000.0,0.00049315,120,"2025-04-29T19:20:47.917",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372875,1745954447956,-1000.0,0.00049315,120,"2025-04-29T19:20:47.956",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372876,1745954447994,-600.0,0.00049315,30,"2025-04-29T19:20:47.994",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372877,1745954448035,-179.24769341,0.00049315,30,"2025-04-29T19:20:48.035",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372878,1745954448075,-1000.0,0.00049315,120,"2025-04-29T19:20:48.075",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372879,1745954448114,-500.0,0.00049315,31,"2025-04-29T19:20:48.114",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372880,1745954448153,-968.97001017,0.000494,120,"2025-04-29T19:20:48.153",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372881,1745954448192,-284.11330003,0.000494,120,"2025-04-29T19:20:48.192",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372882,1745954448230,-2000.0,0.0004944,40,"2025-04-29T19:20:48.230",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372883,1745954448268,-250906.0,0.0004944,30,"2025-04-29T19:20:48.268",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372884,1745954448307,-5000.0,0.000495,120,"2025-04-29T19:20:48.307",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372885,1745954448346,-221.8519047,0.000495,120,"2025-04-29T19:20:48.346",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372886,1745954448385,-200.0,0.000495,120,"2025-04-29T19:20:48.385",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372887,1745954448426,-2000.0,0.0004954,40,"2025-04-29T19:20:48.426",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372888,1745954448466,-1000.0,0.00049589,120,"2025-04-29T19:20:48.466",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372889,1745954448506,-1684.98,0.00049589,120,"2025-04-29T19:20:48.506",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372890,1745954448547,-153.0,0.00049589,60,"2025-04-29T19:20:48.547",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372891,1745954448587,-153.0,0.00049589,60,"2025-04-29T19:20:48.587",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372892,1745954448626,-153.0,0.00049589,60,"2025-04-29T19:20:48.626",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372893,1745954448665,-153.0,0.00049589,60,"2025-04-29T19:20:48.665",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372894,1745954448704,-153.0,0.00049589,60,"2025-04-29T19:20:48.704",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372895,1745954448745,-153.0,0.00049589,60,"2025-04-29T19:20:48.745",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372896,1745954448788,-153.0,0.00049589,60,"2025-04-29T19:20:48.788",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372897,1745954448828,-153.0,0.00049589,60,"2025-04-29T19:20:48.828",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372898,1745954448868,-153.0,0.00049589,60,"2025-04-29T19:20:48.868",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372899,1745954448910,-153.0,0.00049589,60,"2025-04-29T19:20:48.910",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372900,1745954448950,-153.0,0.00049589,60,"2025-04-29T19:20:48.950",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372901,1745954448990,-153.0,0.00049589,60,"2025-04-29T19:20:48.990",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372902,1745954449030,-153.0,0.00049589,60,"2025-04-29T19:20:49.030",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372903,1745954449071,-153.0,0.00049589,60,"2025-04-29T19:20:49.071",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372904,1745954449112,-153.0,0.00049589,60,"2025-04-29T19:20:49.112",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372905,1745954449152,-153.0,0.00049589,60,"2025-04-29T19:20:49.152",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372906,1745954449193,-153.0,0.00049589,60,"2025-04-29T19:20:49.193",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372907,1745954449233,-153.0,0.00049589,60,"2025-04-29T19:20:49.233",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372908,1745954449274,-153.0,0.00049589,60,"2025-04-29T19:20:49.274",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372909,1745954449315,-153.0,0.00049589,60,"2025-04-29T19:20:49.315",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372910,1745954449357,-153.0,0.00049589,60,"2025-04-29T19:20:49.357",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372911,1745954449401,-153.0,0.00049589,60,"2025-04-29T19:20:49.401",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372912,1745954449443,-153.0,0.00049589,60,"2025-04-29T19:20:49.443",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372913,1745954449485,-153.0,0.00049589,60,"2025-04-29T19:20:49.485",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372914,1745954449528,-153.0,0.00049589,60,"2025-04-29T19:20:49.528",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372915,1745954449568,-153.0,0.00049589,60,"2025-04-29T19:20:49.568",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372916,1745954449608,-153.0,0.00049589,60,"2025-04-29T19:20:49.608",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372917,1745954449649,-153.0,0.00049589,60,"2025-04-29T19:20:49.649",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372918,1745954449689,-153.0,0.00049589,60,"2025-04-29T19:20:49.689",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372919,1745954449728,-153.0,0.00049589,60,"2025-04-29T19:20:49.728",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372920,1745954449770,-153.0,0.00049589,60,"2025-04-29T19:20:49.770",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372921,1745954449813,-153.0,0.00049589,60,"2025-04-29T19:20:49.813",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372922,1745954449854,-153.0,0.00049589,60,"2025-04-29T19:20:49.854",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372923,1745954449895,-153.0,0.00049589,60,"2025-04-29T19:20:49.895",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372924,1745954449938,-153.0,0.00049589,60,"2025-04-29T19:20:49.938",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372925,1745954449980,-153.0,0.00049589,60,"2025-04-29T19:20:49.980",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372926,1745954450022,-153.0,0.00049589,60,"2025-04-29T19:20:50.022",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372927,1745954450065,-153.0,0.00049589,60,"2025-04-29T19:20:50.065",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372928,1745954450106,-153.0,0.00049589,60,"2025-04-29T19:20:50.106",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372929,1745954450146,-153.0,0.00049589,60,"2025-04-29T19:20:50.146",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372930,1745954450187,-153.0,0.00049589,60,"2025-04-29T19:20:50.187",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372931,1745954450229,-153.0,0.00049589,60,"2025-04-29T19:20:50.229",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372932,1745954450271,-153.0,0.00049589,60,"2025-04-29T19:20:50.271",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372933,1745954450311,-153.0,0.00049589,60,"2025-04-29T19:20:50.311",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372934,1745954450350,-153.0,0.00049589,60,"2025-04-29T19:20:50.350",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372935,1745954450390,-153.0,0.00049589,60,"2025-04-29T19:20:50.390",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372936,1745954450430,-153.0,0.00049589,60,"2025-04-29T19:20:50.430",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372937,1745954450468,-153.0,0.00049589,60,"2025-04-29T19:20:50.468",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372938,1745954450507,-153.0,0.00049589,60,"2025-04-29T19:20:50.507",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372939,1745954450547,-153.0,0.00049589,60,"2025-04-29T19:20:50.547",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372940,1745954450586,-153.0,0.00049589,60,"2025-04-29T19:20:50.586",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372941,1745954450624,-153.0,0.00049589,60,"2025-04-29T19:20:50.624",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372942,1745954450666,-153.0,0.00049589,60,"2025-04-29T19:20:50.666",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372943,1745954450706,-153.0,0.00049589,60,"2025-04-29T19:20:50.706",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372944,1745954450750,-153.0,0.00049589,60,"2025-04-29T19:20:50.750",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372945,1745954450789,-153.0,0.00049589,60,"2025-04-29T19:20:50.789",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372946,1745954450828,-153.0,0.00049589,60,"2025-04-29T19:20:50.828",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372947,1745954450868,-153.0,0.00049589,60,"2025-04-29T19:20:50.868",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372948,1745954450909,-153.0,0.00049589,60,"2025-04-29T19:20:50.909",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372949,1745954450949,-153.0,0.00049589,60,"2025-04-29T19:20:50.949",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372950,1745954450991,-153.0,0.00049589,60,"2025-04-29T19:20:50.991",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372951,1745954451032,-153.0,0.00049589,60,"2025-04-29T19:20:51.032",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372952,1745954451072,-153.0,0.00049589,60,"2025-04-29T19:20:51.072",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372953,1745954451111,-153.0,0.00049589,60,"2025-04-29T19:20:51.111",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372954,1745954451152,-153.0,0.00049589,60,"2025-04-29T19:20:51.152",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372955,1745954451192,-153.0,0.00049589,60,"2025-04-29T19:20:51.192",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372956,1745954451231,-153.0,0.00049589,60,"2025-04-29T19:20:51.231",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372957,1745954451270,-153.0,0.00049589,60,"2025-04-29T19:20:51.270",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372958,1745954451308,-153.0,0.00049589,60,"2025-04-29T19:20:51.308",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372959,1745954451349,-153.0,0.00049589,60,"2025-04-29T19:20:51.349",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372960,1745954451389,-153.0,0.00049589,60,"2025-04-29T19:20:51.389",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372961,1745954451429,-153.0,0.00049589,60,"2025-04-29T19:20:51.429",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372962,1745954451470,-153.0,0.00049589,60,"2025-04-29T19:20:51.470",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372963,1745954451626,-153.0,0.00049589,60,"2025-04-29T19:20:51.626",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372964,1745954451668,-153.0,0.00049589,60,"2025-04-29T19:20:51.668",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372965,1745954451706,-153.0,0.00049589,60,"2025-04-29T19:20:51.706",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372966,1745954451746,-153.0,0.00049589,60,"2025-04-29T19:20:51.746",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372967,1745954451786,-153.0,0.00049589,60,"2025-04-29T19:20:51.786",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372968,1745954451826,-153.0,0.00049589,60,"2025-04-29T19:20:51.826",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372969,1745954451867,-153.0,0.00049589,60,"2025-04-29T19:20:51.867",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372970,1745954451908,-153.0,0.00049589,60,"2025-04-29T19:20:51.908",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372971,1745954451949,-153.0,0.00049589,60,"2025-04-29T19:20:51.949",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372972,1745954451989,-153.0,0.00049589,60,"2025-04-29T19:20:51.989",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372973,1745954452027,-153.0,0.00049589,60,"2025-04-29T19:20:52.027",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372974,1745954452064,-153.0,0.00049589,60,"2025-04-29T19:20:52.064",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372975,1745954452104,-153.0,0.00049589,60,"2025-04-29T19:20:52.104",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372976,1745954452142,-153.0,0.00049589,60,"2025-04-29T19:20:52.142",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372977,1745954452179,-153.0,0.00049589,60,"2025-04-29T19:20:52.179",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372978,1745954452216,-153.0,0.00049589,60,"2025-04-29T19:20:52.216",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372979,1745954452253,-153.0,0.00049589,60,"2025-04-29T19:20:52.253",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372980,1745954452291,-153.0,0.00049589,60,"2025-04-29T19:20:52.291",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372981,1745954452331,-153.0,0.00049589,60,"2025-04-29T19:20:52.331",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372982,1745954452374,-153.0,0.00049589,60,"2025-04-29T19:20:52.374",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372983,1745954452412,-153.0,0.00049589,60,"2025-04-29T19:20:52.412",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372984,1745954452450,-153.0,0.00049589,60,"2025-04-29T19:20:52.450",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372985,1745954452488,-153.0,0.00049589,60,"2025-04-29T19:20:52.488",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372986,1745954452528,-153.0,0.00049589,60,"2025-04-29T19:20:52.528",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372987,1745954452565,-153.0,0.00049589,60,"2025-04-29T19:20:52.565",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372988,1745954452603,-153.0,0.00049589,60,"2025-04-29T19:20:52.603",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372989,1745954452640,-153.0,0.00049589,60,"2025-04-29T19:20:52.640",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372990,1745954452677,-153.0,0.00049589,60,"2025-04-29T19:20:52.677",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372991,1745954452714,-153.0,0.00049589,60,"2025-04-29T19:20:52.714",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372992,1745954452750,-153.0,0.00049589,60,"2025-04-29T19:20:52.750",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372993,1745954452788,-153.0,0.00049589,60,"2025-04-29T19:20:52.788",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372994,1745954452830,-153.0,0.00049589,60,"2025-04-29T19:20:52.830",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372995,1745954452867,-153.0,0.00049589,60,"2025-04-29T19:20:52.867",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372996,1745954452906,-153.0,0.00049589,60,"2025-04-29T19:20:52.906",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372997,1745954452948,-153.0,0.00049589,60,"2025-04-29T19:20:52.948",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372998,1745954452988,-153.0,0.00049589,60,"2025-04-29T19:20:52.988",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359372999,1745954453026,-153.0,0.00049589,60,"2025-04-29T19:20:53.026",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373000,1745954453065,-153.0,0.00049589,60,"2025-04-29T19:20:53.065",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373001,1745954453103,-153.0,0.00049589,60,"2025-04-29T19:20:53.103",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373002,1745954453143,-153.0,0.00049589,60,"2025-04-29T19:20:53.143",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373003,1745954453180,-153.0,0.00049589,60,"2025-04-29T19:20:53.180",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373004,1745954453218,-153.0,0.00049589,60,"2025-04-29T19:20:53.218",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373005,1745954453256,-153.0,0.00049589,60,"2025-04-29T19:20:53.256",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373006,1745954453295,-153.0,0.00049589,60,"2025-04-29T19:20:53.295",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373007,1745954453332,-153.0,0.00049589,60,"2025-04-29T19:20:53.332",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373008,1745954453369,-153.0,0.00049589,60,"2025-04-29T19:20:53.369",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373009,1745954453413,-153.0,0.00049589,60,"2025-04-29T19:20:53.413",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373010,1745954453452,-153.0,0.00049589,60,"2025-04-29T19:20:53.452",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373011,1745954453492,-153.0,0.00049589,60,"2025-04-29T19:20:53.492",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373012,1745954453530,-153.0,0.00049589,60,"2025-04-29T19:20:53.530",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373013,1745954453569,-153.0,0.00049589,60,"2025-04-29T19:20:53.569",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373014,1745954453610,-153.0,0.00049589,60,"2025-04-29T19:20:53.610",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373015,1745954453649,-153.0,0.00049589,60,"2025-04-29T19:20:53.649",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373016,1745954453687,-153.0,0.00049589,60,"2025-04-29T19:20:53.687",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373017,1745954453728,-153.0,0.00049589,60,"2025-04-29T19:20:53.728",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373018,1745954453769,-153.0,0.00049589,60,"2025-04-29T19:20:53.769",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373019,1745954453807,-187.77884433,0.0004977,120,"2025-04-29T19:20:53.807",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373020,1745954453846,-175.36314026,0.000498,30,"2025-04-29T19:20:53.846",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373021,1745954453884,-151.14816724,0.000498,120,"2025-04-29T19:20:53.884",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373022,1745954453923,-2000.0,0.00049863,120,"2025-04-29T19:20:53.923",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373023,1745954453962,-1000.0,0.00049863,120,"2025-04-29T19:20:53.962",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373024,1745954454002,-3000.0,0.0004987,40,"2025-04-29T19:20:54.002",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373025,1745954454039,-198.31511422,0.000499,120,"2025-04-29T19:20:54.039",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373026,1745954454078,-2481.0,0.0004993,120,"2025-04-29T19:20:54.078",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373027,1745954454121,-3000.0,0.00049998,120,"2025-04-29T19:20:54.121",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373028,1745954454160,-2000.51,0.00049998,120,"2025-04-29T19:20:54.160",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373029,1745954454203,-421.8086613,0.00049999,120,"2025-04-29T19:20:54.203",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373030,1745954454244,-174.06883378,0.00049999,120,"2025-04-29T19:20:54.244",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373031,1745954454285,-500.0,0.00049999,120,"2025-04-29T19:20:54.285",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373032,1745954454324,-319.0674496,0.00049999,120,"2025-04-29T19:20:54.324",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373033,1745954454363,-173.40584896,0.00049999,120,"2025-04-29T19:20:54.363",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373034,1745954454407,-173.39097348,0.00049999,120,"2025-04-29T19:20:54.407",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373035,1745954454450,-500.0,0.00049999,120,"2025-04-29T19:20:54.450",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373036,1745954454492,-500.0,0.00049999,120,"2025-04-29T19:20:54.492",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373037,1745954454533,-500.0,0.00049999,120,"2025-04-29T19:20:54.533",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373038,1745954454590,-500.0,0.00049999,120,"2025-04-29T19:20:54.590",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373039,1745954454633,-500.0,0.00049999,120,"2025-04-29T19:20:54.633",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373040,1745954454674,-500.0,0.00049999,120,"2025-04-29T19:20:54.674",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373041,1745954454715,-500.0,0.00049999,120,"2025-04-29T19:20:54.715",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373042,1745954454763,-500.0,0.00049999,120,"2025-04-29T19:20:54.763",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373043,1745954454809,-500.0,0.00049999,120,"2025-04-29T19:20:54.809",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373044,1745954454852,-500.0,0.00049999,120,"2025-04-29T19:20:54.852",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373045,1745954454895,-500.0,0.00049999,120,"2025-04-29T19:20:54.895",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373046,1745954454938,-500.0,0.00049999,120,"2025-04-29T19:20:54.938",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373047,1745954454979,-500.0,0.00049999,120,"2025-04-29T19:20:54.979",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373048,1745954455020,-500.0,0.00049999,120,"2025-04-29T19:20:55.020",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373049,1745954455061,-500.0,0.00049999,120,"2025-04-29T19:20:55.061",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373050,1745954455102,-500.0,0.00049999,120,"2025-04-29T19:20:55.102",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373051,1745954455142,-500.0,0.00049999,120,"2025-04-29T19:20:55.142",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373052,1745954455181,-500.0,0.00049999,120,"2025-04-29T19:20:55.181",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373053,1745954455220,-500.0,0.00049999,120,"2025-04-29T19:20:55.220",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373054,1745954455261,-500.0,0.00049999,120,"2025-04-29T19:20:55.261",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373055,1745954455299,-500.0,0.00049999,120,"2025-04-29T19:20:55.299",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373056,1745954455338,-500.0,0.00049999,120,"2025-04-29T19:20:55.338",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373057,1745954455379,-500.0,0.00049999,120,"2025-04-29T19:20:55.379",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373058,1745954455586,-250.22198354,0.00049999,120,"2025-04-29T19:20:55.586",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373059,1745954455627,-500.0,0.00049999,120,"2025-04-29T19:20:55.627",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373060,1745954455669,-500.0,0.00049999,120,"2025-04-29T19:20:55.669",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373061,1745954455708,-500.0,0.00049999,120,"2025-04-29T19:20:55.708",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373062,1745954455748,-500.0,0.00049999,120,"2025-04-29T19:20:55.748",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373063,1745954455786,-500.0,0.00049999,120,"2025-04-29T19:20:55.786",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373064,1745954455823,-500.0,0.00049999,120,"2025-04-29T19:20:55.823",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373065,1745954455862,-425.06659506,0.00049999,120,"2025-04-29T19:20:55.862",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373066,1745954455901,-50000.0,0.0005,50,"2025-04-29T19:20:55.901",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373067,1745954455940,-2821.0,0.0005,120,"2025-04-29T19:20:55.940",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373068,1745954455976,-536.0886296,0.0005,120,"2025-04-29T19:20:55.976",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373069,1745954456015,-430.0,0.0005,120,"2025-04-29T19:20:56.015",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373070,1745954456055,-914.09089715,0.0005,120,"2025-04-29T19:20:56.055",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373071,1745954456090,-190.69994714,0.0005,120,"2025-04-29T19:20:56.090",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373072,1745954456127,-1413.23126476,0.0005,120,"2025-04-29T19:20:56.127",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373073,1745954456163,-10000.0,0.0005,120,"2025-04-29T19:20:56.163",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373074,1745954456198,-364.04642262,0.0005,30,"2025-04-29T19:20:56.198",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373075,1745954456233,-537.06442,0.0005,120,"2025-04-29T19:20:56.233",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373076,1745954456268,-250.0,0.0005,120,"2025-04-29T19:20:56.268",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373077,1745954456304,-562.1340825,0.0005,60,"2025-04-29T19:20:56.304",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373078,1745954456338,-280.14634381,0.0005,120,"2025-04-29T19:20:56.338",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373079,1745954456375,-1265.43214836,0.0005,120,"2025-04-29T19:20:56.375",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373080,1745954456410,-533.47296696,0.0005,120,"2025-04-29T19:20:56.410",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373081,1745954456445,-228.41349404,0.0005,120,"2025-04-29T19:20:56.445",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373082,1745954456479,-254.9433438,0.0005,120,"2025-04-29T19:20:56.479",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373083,1745954456515,-5000.0,0.0005,120,"2025-04-29T19:20:56.515",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373084,1745954456550,-1000.0,0.0005,120,"2025-04-29T19:20:56.550",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373085,1745954456586,-598.01,0.0005,120,"2025-04-29T19:20:56.586",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373086,1745954456623,-2000.0,0.0005,120,"2025-04-29T19:20:56.623",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373087,1745954456660,-532.0,0.0005,120,"2025-04-29T19:20:56.660",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373088,1745954456696,-156.42496315,0.0005,30,"2025-04-29T19:20:56.696",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373089,1745954456731,-182.28925956,0.0005,120,"2025-04-29T19:20:56.731",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373090,1745954456766,-878.1,0.0005,120,"2025-04-29T19:20:56.766",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373091,1745954456802,-15746.0,0.0005,120,"2025-04-29T19:20:56.802",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373092,1745954456839,-1000.0,0.0005,120,"2025-04-29T19:20:56.839",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373093,1745954456876,-291.0,0.0005,120,"2025-04-29T19:20:56.876",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373094,1745954456912,-1000.0,0.00050137,120,"2025-04-29T19:20:56.912",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373095,1745954456948,-336.0,0.00050262,120,"2025-04-29T19:20:56.948",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373096,1745954456985,-200.0,0.00050301,30,"2025-04-29T19:20:56.985",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373097,1745954457022,-1684.98,0.0005041,120,"2025-04-29T19:20:57.022",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373098,1745954457057,-2000.0,0.00050411,120,"2025-04-29T19:20:57.057",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373099,1745954457094,-1000.0,0.00050411,120,"2025-04-29T19:20:57.094",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373100,1745954457129,-427310.0,0.00050444,30,"2025-04-29T19:20:57.129",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373101,1745954457165,-5000.0,0.000505,120,"2025-04-29T19:20:57.165",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373102,1745954457202,-250.0,0.000505,120,"2025-04-29T19:20:57.202",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373103,1745954457238,-664.67,0.00050684,30,"2025-04-29T19:20:57.238",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373104,1745954457276,-1000.0,0.00050685,120,"2025-04-29T19:20:57.276",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373105,1745954457312,-2000.0,0.00050959,120,"2025-04-29T19:20:57.312",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373106,1745954457348,-1000.0,0.00050959,120,"2025-04-29T19:20:57.348",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373107,1745954457391,-50000.0,0.00051,51,"2025-04-29T19:20:57.391",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373108,1745954457431,-250.0,0.00051,120,"2025-04-29T19:20:57.431",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373109,1745954457468,-56470.87405676,0.00051,45,"2025-04-29T19:20:57.468",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373110,1745954457507,-2000.0,0.00051,120,"2025-04-29T19:20:57.507",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373111,1745954457543,-1242.47,0.00051,120,"2025-04-29T19:20:57.543",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373112,1745954457580,-291.37565107,0.00051,60,"2025-04-29T19:20:57.580",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373113,1745954457618,-5000.0,0.00051,120,"2025-04-29T19:20:57.618",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373114,1745954457655,-10000.0,0.00051,120,"2025-04-29T19:20:57.655",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373115,1745954457692,-250000.0,0.00051,120,"2025-04-29T19:20:57.692",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373116,1745954457731,-3189.8245034,0.00051,120,"2025-04-29T19:20:57.731",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373117,1745954457769,-16969.44207678,0.00051,120,"2025-04-29T19:20:57.769",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373118,1745954457812,-1684.98,0.00051232,120,"2025-04-29T19:20:57.812",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373119,1745954457857,-1000.0,0.00051233,120,"2025-04-29T19:20:57.857",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373120,1745954457900,-200.0,0.00051288,30,"2025-04-29T19:20:57.900",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373121,1745954457944,-165.73247556,0.00051365,30,"2025-04-29T19:20:57.944",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373122,1745954457989,-3000.0,0.0005144,40,"2025-04-29T19:20:57.989",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373123,1745954458032,-250.0,0.000515,120,"2025-04-29T19:20:58.032",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373124,1745954458073,-664.67,0.00051506,33,"2025-04-29T19:20:58.073",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373125,1745954458115,-2000.0,0.00051507,120,"2025-04-29T19:20:58.115",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373126,1745954458157,-1000.0,0.00051507,120,"2025-04-29T19:20:58.157",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373127,1745954458198,-300.0,0.00051533,30,"2025-04-29T19:20:58.198",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373128,1745954458235,-1000.0,0.00051781,120,"2025-04-29T19:20:58.235",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373129,1745954458275,-1407.99822573,0.000518,120,"2025-04-29T19:20:58.275",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373130,1745954458313,-875.93591203,0.000518,120,"2025-04-29T19:20:58.313",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373131,1745954458358,-50000.0,0.00052,52,"2025-04-29T19:20:58.358",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373132,1745954458397,-10000.0,0.00052,30,"2025-04-29T19:20:58.397",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373133,1745954458436,-876.96,0.00052,120,"2025-04-29T19:20:58.436",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373134,1745954458473,-3998.49975,0.00052,30,"2025-04-29T19:20:58.473",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373135,1745954458512,-23128.95,0.00052,60,"2025-04-29T19:20:58.512",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373136,1745954458549,-900.0,0.00052,120,"2025-04-29T19:20:58.549",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373137,1745954458587,-410.0,0.00052,120,"2025-04-29T19:20:58.587",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373138,1745954458624,-5000.0,0.00052,120,"2025-04-29T19:20:58.624",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373139,1745954458662,-295.80491064,0.00052,120,"2025-04-29T19:20:58.662",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373140,1745954458701,-150.97035375,0.00052,120,"2025-04-29T19:20:58.701",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373141,1745954458740,-20197.0,0.00052,120,"2025-04-29T19:20:58.740",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373142,1745954458777,-200.0,0.00052,120,"2025-04-29T19:20:58.777",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373143,1745954458815,-200.0,0.00052,120,"2025-04-29T19:20:58.815",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373144,1745954458853,-41000.0,0.00052,120,"2025-04-29T19:20:58.853",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373145,1745954458895,-2000.0,0.00052,30,"2025-04-29T19:20:58.895",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373146,1745954458934,-653.14078389,0.00052,30,"2025-04-29T19:20:58.934",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373147,1745954458977,-151.0,0.00052,120,"2025-04-29T19:20:58.977",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373148,1745954459019,-10000.0,0.00052,30,"2025-04-29T19:20:59.019",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373149,1745954459060,-1184.42146445,0.00052,30,"2025-04-29T19:20:59.060",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373150,1745954459096,-576.50324986,0.00052,30,"2025-04-29T19:20:59.096",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373151,1745954459133,-151.0,0.00052,120,"2025-04-29T19:20:59.133",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373152,1745954459360,-679.51794435,0.00052,30,"2025-04-29T19:20:59.360",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373153,1745954459403,-2120.24008767,0.00052,120,"2025-04-29T19:20:59.403",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373154,1745954459443,-5500.0,0.00052,90,"2025-04-29T19:20:59.443",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373155,1745954459483,-500.0,0.00052,45,"2025-04-29T19:20:59.483",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373156,1745954459522,-15746.0,0.00052,120,"2025-04-29T19:20:59.522",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373157,1745954459561,-5000.0,0.00052,120,"2025-04-29T19:20:59.561",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373158,1745954459599,-779.69343885,0.00052,30,"2025-04-29T19:20:59.599",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373159,1745954459636,-10000.0,0.00052054,120,"2025-04-29T19:20:59.636",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373160,1745954459676,-1684.98,0.00052054,120,"2025-04-29T19:20:59.676",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373161,1745954459713,-2000.0,0.00052055,120,"2025-04-29T19:20:59.713",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373162,1745954459749,-1000.0,0.00052055,120,"2025-04-29T19:20:59.749",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373163,1745954459786,-200.0,0.00052274,30,"2025-04-29T19:20:59.786",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373164,1745954459826,-1599.14,0.00052299,30,"2025-04-29T19:20:59.826",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373165,1745954459863,-333.02,0.00052299,30,"2025-04-29T19:20:59.863",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373166,1745954459900,-1600.76,0.00052299,30,"2025-04-29T19:20:59.900",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373167,1745954459940,-910.28,0.00052299,30,"2025-04-29T19:20:59.940",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373168,1745954459978,-664.67,0.00052328,36,"2025-04-29T19:20:59.978",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373169,1745954460015,-771.80147824,0.00052328,120,"2025-04-29T19:21:00.015",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373170,1745954460054,-250862.0,0.0005244,30,"2025-04-29T19:21:00.054",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373171,1745954460093,-2000.0,0.0005244,40,"2025-04-29T19:21:00.093",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373172,1745954460135,-3069.03274376,0.00052486,30,"2025-04-29T19:21:00.135",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373173,1745954460172,-5000.0,0.000525,120,"2025-04-29T19:21:00.172",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373174,1745954460209,-250.0,0.000525,120,"2025-04-29T19:21:00.209",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373175,1745954460247,-536982.84854264,0.000525,120,"2025-04-29T19:21:00.247",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373176,1745954466132,-150.0,0.00051506,33,"2025-04-29T19:21:06.132",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373177,1745954466171,-200.0,0.00052499,120,"2025-04-29T19:21:06.171",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373178,1745954466207,-313540.15145736,0.000525,120,"2025-04-29T19:21:06.207",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373179,1745954466247,-317.94001965,0.000525,120,"2025-04-29T19:21:06.247",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373180,1745954466288,-163.91024141,0.000525,120,"2025-04-29T19:21:06.288",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373181,1745954466331,-870.11873629,0.0005255,60,"2025-04-29T19:21:06.331",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373182,1745954466372,-506.29,0.00052602,120,"2025-04-29T19:21:06.372",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373183,1745954466418,-1200.0,0.0005266,120,"2025-04-29T19:21:06.418",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373184,1745954466460,-506.29,0.00052684,120,"2025-04-29T19:21:06.460",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373185,1745954466503,-150.0,0.0005271,30,"2025-04-29T19:21:06.503",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373186,1745954466546,-1205.15,0.0005271,30,"2025-04-29T19:21:06.546",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373187,1745954466583,-451.08,0.0005271,30,"2025-04-29T19:21:06.583",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373188,1745954466622,-162.05,0.0005271,30,"2025-04-29T19:21:06.622",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373189,1745954466663,-150.0,0.0005271,30,"2025-04-29T19:21:06.663",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373190,1745954466700,-300.0,0.0005271,30,"2025-04-29T19:21:06.700",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373191,1745954466736,-154.13,0.0005271,30,"2025-04-29T19:21:06.736",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373192,1745954466774,-351.69,0.0005271,30,"2025-04-29T19:21:06.774",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373193,1745954466812,-1152.67,0.0005271,30,"2025-04-29T19:21:06.812",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373194,1745954466849,-451.08,0.0005271,30,"2025-04-29T19:21:06.849",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373195,1745954466886,-150.0,0.0005271,30,"2025-04-29T19:21:06.886",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373196,1745954466924,-162.05,0.0005271,30,"2025-04-29T19:21:06.924",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373197,1745954466963,-351.69,0.0005271,30,"2025-04-29T19:21:06.963",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373198,1745954467002,-150.0,0.0005271,30,"2025-04-29T19:21:07.002",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373199,1745954467043,-451.08,0.0005271,30,"2025-04-29T19:21:07.043",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373200,1745954467082,-150.0,0.0005271,30,"2025-04-29T19:21:07.082",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373201,1745954467124,-1152.67,0.0005271,30,"2025-04-29T19:21:07.124",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373202,1745954467162,-162.05,0.0005271,30,"2025-04-29T19:21:07.162",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373203,1745954467200,-150.0,0.0005271,30,"2025-04-29T19:21:07.200",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373204,1745954467239,-351.69,0.0005271,30,"2025-04-29T19:21:07.239",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373205,1745954467276,-150.0,0.0005271,30,"2025-04-29T19:21:07.276",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373206,1745954467315,-451.08,0.0005271,30,"2025-04-29T19:21:07.315",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373207,1745954467373,-169.99,0.0005271,30,"2025-04-29T19:21:07.373",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373208,1745954467416,-1152.67,0.0005271,30,"2025-04-29T19:21:07.416",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373209,1745954467460,-351.69,0.0005271,30,"2025-04-29T19:21:07.460",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373210,1745954467505,-302.37,0.0005271,30,"2025-04-29T19:21:07.505",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373211,1745954467548,-451.08,0.0005271,30,"2025-04-29T19:21:07.548",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373212,1745954467586,-351.69,0.0005271,30,"2025-04-29T19:21:07.586",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373213,1745954467625,-461.16,0.0005271,30,"2025-04-29T19:21:07.625",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373214,1745954467664,-738.26,0.0005271,30,"2025-04-29T19:21:07.664",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373215,1745954467702,-151.0,0.0005274,120,"2025-04-29T19:21:07.702",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373216,1745954467740,-506.29,0.00052767,120,"2025-04-29T19:21:07.740",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373217,1745954468006,-506.29,0.00052849,120,"2025-04-29T19:21:08.006",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373218,1745954468052,-1684.98,0.00052876,120,"2025-04-29T19:21:08.052",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373219,1745954468096,-7150.43916179,0.0005288,30,"2025-04-29T19:21:08.096",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373220,1745954468139,-2375.0,0.0005289,40,"2025-04-29T19:21:08.139",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373221,1745954468177,-506.29,0.00052931,120,"2025-04-29T19:21:08.177",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373222,1745954468217,-50000.0,0.00053,53,"2025-04-29T19:21:08.217",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373223,1745954468253,-775.0,0.00053,120,"2025-04-29T19:21:08.253",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373224,1745954468291,-5000.0,0.00053,120,"2025-04-29T19:21:08.291",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373225,1745954468331,-1950.56657542,0.00053,30,"2025-04-29T19:21:08.331",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373226,1745954468369,-618.19593693,0.00053,120,"2025-04-29T19:21:08.369",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373227,1745954468410,-5000.0,0.00053,120,"2025-04-29T19:21:08.410",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373228,1745954468450,-1000000.0,0.00053,120,"2025-04-29T19:21:08.450",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373229,1745954468489,-250.0,0.00053,120,"2025-04-29T19:21:08.489",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373230,1745954468526,-2211.94726531,0.00053,120,"2025-04-29T19:21:08.526",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373231,1745954468564,-200.0,0.00053,120,"2025-04-29T19:21:08.564",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373232,1745954468601,-204.78888814,0.00053,30,"2025-04-29T19:21:08.601",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373233,1745954468638,-10000.0,0.00053,30,"2025-04-29T19:21:08.638",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373234,1745954468676,-25000.0,0.00053,30,"2025-04-29T19:21:08.676",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373235,1745954468713,-173.55663913,0.00053,60,"2025-04-29T19:21:08.713",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373236,1745954468750,-338.79657831,0.00053,120,"2025-04-29T19:21:08.750",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373237,1745954468791,-217939.81569107,0.00053,120,"2025-04-29T19:21:08.791",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373238,1745954468832,-200.0,0.00053,120,"2025-04-29T19:21:08.832",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373239,1745954468869,-506.29,0.00053013,120,"2025-04-29T19:21:08.869",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373240,1745954468909,-506.29,0.00053095,120,"2025-04-29T19:21:08.909",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373241,1745954468946,-664.67,0.0005315,39,"2025-04-29T19:21:08.946",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373242,1745954468984,-2158.9373611,0.00053177,120,"2025-04-29T19:21:08.984",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373243,1745954469021,-506.29,0.00053178,120,"2025-04-29T19:21:09.021",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373244,1745954469058,-580.02642684,0.00053179,120,"2025-04-29T19:21:09.058",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373245,1745954469095,-200.0,0.00053186,120,"2025-04-29T19:21:09.095",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373246,1745954469133,-200.0,0.00053189,120,"2025-04-29T19:21:09.133",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373247,1745954469169,-200.0,0.0005319,120,"2025-04-29T19:21:09.169",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373248,1745954469207,-8903.65731748,0.00053194,120,"2025-04-29T19:21:09.207",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373249,1745954469243,-2158.9373611,0.00053196,120,"2025-04-29T19:21:09.243",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373250,1745954469281,-26836.63296647,0.00053197,120,"2025-04-29T19:21:09.281",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373251,1745954469320,-6676.98508057,0.00053213,120,"2025-04-29T19:21:09.320",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373252,1745954469357,-2158.9373611,0.00053215,120,"2025-04-29T19:21:09.357",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373253,1745954469395,-2158.9373611,0.00053216,120,"2025-04-29T19:21:09.395",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373254,1745954469435,-200.0,0.00053217,120,"2025-04-29T19:21:09.435",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373255,1745954469478,-277.02760318,0.00053217,120,"2025-04-29T19:21:09.478",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373256,1745954469523,-200.0,0.00053218,120,"2025-04-29T19:21:09.523",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373257,1745954469567,-277.02760318,0.00053221,120,"2025-04-29T19:21:09.567",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373258,1745954469611,-200.0,0.00053225,120,"2025-04-29T19:21:09.611",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373259,1745954469650,-2382.88667308,0.00053226,120,"2025-04-29T19:21:09.650",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373260,1745954469689,-8903.65731748,0.00053227,120,"2025-04-29T19:21:09.689",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373261,1745954469740,-277.02760318,0.00053231,120,"2025-04-29T19:21:09.740",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373262,1745954469783,-200.0,0.00053231,120,"2025-04-29T19:21:09.783",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373263,1745954469821,-277.02760318,0.00053234,120,"2025-04-29T19:21:09.821",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373264,1745954469861,-8903.65731748,0.00053236,120,"2025-04-29T19:21:09.861",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373265,1745954469902,-2158.9373611,0.0005324,120,"2025-04-29T19:21:09.902",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373266,1745954469942,-8903.65731748,0.00053246,120,"2025-04-29T19:21:09.942",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373267,1745954469982,-2158.9373611,0.00053251,120,"2025-04-29T19:21:09.982",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373268,1745954470026,-580.02642684,0.00053252,120,"2025-04-29T19:21:10.026",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373269,1745954470065,-4189.15988589,0.00053255,120,"2025-04-29T19:21:10.065",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373270,1745954470103,-277.02760318,0.00053258,120,"2025-04-29T19:21:10.103",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373271,1745954470142,-200.0,0.00053259,120,"2025-04-29T19:21:10.142",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373272,1745954470180,-506.29,0.0005326,120,"2025-04-29T19:21:10.180",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373273,1745954470218,-200.0,0.0005326,30,"2025-04-29T19:21:10.218",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373274,1745954470256,-2158.9373611,0.0005326,120,"2025-04-29T19:21:10.256",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373275,1745954470295,-26836.63296647,0.00053272,120,"2025-04-29T19:21:10.295",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373276,1745954470332,-2158.9373611,0.00053279,120,"2025-04-29T19:21:10.332",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373277,1745954470368,-200.0,0.0005328,120,"2025-04-29T19:21:10.368",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373278,1745954470410,-26836.63296647,0.00053283,120,"2025-04-29T19:21:10.410",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373279,1745954470448,-200.0,0.00053287,120,"2025-04-29T19:21:10.448",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373280,1745954470487,-8903.65731748,0.00053289,120,"2025-04-29T19:21:10.487",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373281,1745954470526,-200.0,0.00053289,120,"2025-04-29T19:21:10.526",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373282,1745954470564,-200.0,0.00053289,120,"2025-04-29T19:21:10.564",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373283,1745954470600,-200.0,0.00053292,120,"2025-04-29T19:21:10.600",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373284,1745954470640,-2158.9373611,0.00053294,120,"2025-04-29T19:21:10.640",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373285,1745954470677,-6676.98508057,0.00053297,120,"2025-04-29T19:21:10.677",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373286,1745954470713,-277.02760318,0.00053303,120,"2025-04-29T19:21:10.713",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373287,1745954470750,-580.02642684,0.00053305,120,"2025-04-29T19:21:10.750",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373288,1745954470789,-4189.15988589,0.00053313,120,"2025-04-29T19:21:10.789",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373289,1745954470827,-2158.9373611,0.00053317,120,"2025-04-29T19:21:10.827",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373290,1745954470865,-200.0,0.00053322,120,"2025-04-29T19:21:10.865",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373291,1745954470903,-26836.63296647,0.00053325,120,"2025-04-29T19:21:10.903",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373292,1745954470943,-506.29,0.00053342,120,"2025-04-29T19:21:10.943",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373293,1745954470981,-2382.88667308,0.00053342,120,"2025-04-29T19:21:10.981",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373294,1745954471020,-200.0,0.00053343,120,"2025-04-29T19:21:11.020",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373295,1745954471059,-8903.65731748,0.0005335,120,"2025-04-29T19:21:11.059",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373296,1745954471098,-4189.15988589,0.00053353,120,"2025-04-29T19:21:11.098",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373297,1745954471136,-570.51603723,0.00053354,120,"2025-04-29T19:21:11.136",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373298,1745954471172,-2158.9373611,0.00053359,120,"2025-04-29T19:21:11.172",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373299,1745954471208,-6676.98508057,0.00053362,120,"2025-04-29T19:21:11.208",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373300,1745954471245,-2382.88667308,0.00053367,120,"2025-04-29T19:21:11.245",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373301,1745954471283,-200.0,0.00053369,120,"2025-04-29T19:21:11.283",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373302,1745954471320,-4189.15988589,0.00053371,120,"2025-04-29T19:21:11.320",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373303,1745954471356,-26836.63296647,0.00053375,120,"2025-04-29T19:21:11.356",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373304,1745954471392,-26836.63296647,0.00053379,120,"2025-04-29T19:21:11.392",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373305,1745954471428,-417.09473235,0.00053381,120,"2025-04-29T19:21:11.428",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373306,1745954471465,-570.51603723,0.00053385,120,"2025-04-29T19:21:11.465",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373307,1745954471501,-6676.98508057,0.0005339,120,"2025-04-29T19:21:11.501",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373308,1745954471537,-4189.15988589,0.00053395,120,"2025-04-29T19:21:11.537",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373309,1745954471574,-570.51603723,0.00053396,120,"2025-04-29T19:21:11.574",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373310,1745954471609,-200.0,0.00053398,120,"2025-04-29T19:21:11.609",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373311,1745954471805,-290.0,0.000534,120,"2025-04-29T19:21:11.805",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373312,1745954471843,-200.0,0.00053401,120,"2025-04-29T19:21:11.843",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373313,1745954471881,-200.0,0.00053402,120,"2025-04-29T19:21:11.881",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373314,1745954471919,-336.0,0.00053403,120,"2025-04-29T19:21:11.919",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373315,1745954471958,-200.0,0.00053404,120,"2025-04-29T19:21:11.958",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373316,1745954471998,-2382.88667308,0.00053405,120,"2025-04-29T19:21:11.998",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373317,1745954472041,-4189.15988589,0.00053405,120,"2025-04-29T19:21:12.041",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373318,1745954472089,-417.09473235,0.00053407,120,"2025-04-29T19:21:12.089",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373319,1745954472135,-277.02760318,0.00053408,120,"2025-04-29T19:21:12.135",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373320,1745954472181,-200.0,0.00053412,120,"2025-04-29T19:21:12.181",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373321,1745954472223,-2382.88667308,0.00053412,120,"2025-04-29T19:21:12.223",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373322,1745954472261,-200.0,0.00053414,120,"2025-04-29T19:21:12.261",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373323,1745954472304,-200.0,0.00053419,120,"2025-04-29T19:21:12.304",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373324,1745954472342,-506.29,0.00053424,120,"2025-04-29T19:21:12.342",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373325,1745954472385,-417.09473235,0.00053428,120,"2025-04-29T19:21:12.385",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373326,1745954472423,-417.09473235,0.0005343,120,"2025-04-29T19:21:12.423",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373327,1745954472461,-580.02642684,0.00053431,120,"2025-04-29T19:21:12.461",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373328,1745954472500,-570.51603723,0.00053432,120,"2025-04-29T19:21:12.500",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373329,1745954472539,-4189.15988589,0.00053439,120,"2025-04-29T19:21:12.539",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373330,1745954472576,-2500.0,0.0005344,45,"2025-04-29T19:21:12.576",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373331,1745954472614,-2158.9373611,0.00053443,120,"2025-04-29T19:21:12.614",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373332,1745954472651,-8903.65731748,0.00053443,120,"2025-04-29T19:21:12.651",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373333,1745954472687,-200.0,0.00053446,120,"2025-04-29T19:21:12.687",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373334,1745954472723,-417.09473235,0.00053448,120,"2025-04-29T19:21:12.723",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373335,1745954472760,-200.0,0.0005345,120,"2025-04-29T19:21:12.760",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373336,1745954472799,-570.51603723,0.0005345,120,"2025-04-29T19:21:12.799",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373337,1745954472836,-417.09473235,0.00053452,120,"2025-04-29T19:21:12.836",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373338,1745954472874,-200.0,0.00053452,120,"2025-04-29T19:21:12.874",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373339,1745954472912,-580.02642684,0.00053457,120,"2025-04-29T19:21:12.912",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373340,1745954472949,-26836.63296647,0.00053457,120,"2025-04-29T19:21:12.949",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373341,1745954472986,-200.0,0.00053462,120,"2025-04-29T19:21:12.986",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373342,1745954473025,-2382.88667308,0.00053466,120,"2025-04-29T19:21:13.025",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373343,1745954473063,-417.09473235,0.00053468,120,"2025-04-29T19:21:13.063",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373344,1745954473105,-151.0,0.00053479,120,"2025-04-29T19:21:13.105",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373345,1745954473147,-570.51603723,0.00053487,120,"2025-04-29T19:21:13.147",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373346,1745954473188,-580.02642684,0.00053492,120,"2025-04-29T19:21:13.188",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373347,1745954473227,-570.51603723,0.00053493,120,"2025-04-29T19:21:13.227",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373348,1745954473266,-6676.98508057,0.00053495,120,"2025-04-29T19:21:13.266",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373349,1745954473306,-5000.0,0.000535,120,"2025-04-29T19:21:13.306",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373350,1745954473556,-5000.0,0.000535,120,"2025-04-29T19:21:13.556",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373351,1745954473596,-772.52067009,0.000535,120,"2025-04-29T19:21:13.596",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373352,1745954473635,-250.0,0.000535,120,"2025-04-29T19:21:13.635",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373353,1745954473675,-506.29,0.00053506,120,"2025-04-29T19:21:13.675",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373354,1745954473711,-200.0,0.00053512,120,"2025-04-29T19:21:13.711",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373355,1745954473749,-200.0,0.00053516,120,"2025-04-29T19:21:13.749",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373356,1745954473788,-6676.98508057,0.00053525,120,"2025-04-29T19:21:13.788",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373357,1745954473826,-200.0,0.00053526,120,"2025-04-29T19:21:13.826",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373358,1745954473868,-200.0,0.00053532,120,"2025-04-29T19:21:13.868",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373359,1745954473907,-185.23563064,0.00053535,120,"2025-04-29T19:21:13.907",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373360,1745954473947,-200.0,0.00053537,120,"2025-04-29T19:21:13.947",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373361,1745954473986,-2158.9373611,0.00053538,120,"2025-04-29T19:21:13.986",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373362,1745954474026,-200.0,0.00053547,120,"2025-04-29T19:21:14.026",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373363,1745954474064,-580.02642684,0.00053561,120,"2025-04-29T19:21:14.064",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373364,1745954474103,-6676.98508057,0.00053562,120,"2025-04-29T19:21:14.103",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373365,1745954474141,-200.0,0.00053566,120,"2025-04-29T19:21:14.141",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373366,1745954474178,-200.0,0.0005357,120,"2025-04-29T19:21:14.178",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373367,1745954474214,-200.0,0.0005357,120,"2025-04-29T19:21:14.214",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373368,1745954474252,-200.0,0.0005358,120,"2025-04-29T19:21:14.252",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373369,1745954474291,-200.0,0.00053581,120,"2025-04-29T19:21:14.291",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373370,1745954474328,-2158.9373611,0.00053585,120,"2025-04-29T19:21:14.328",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373371,1745954474365,-2382.88667308,0.00053588,120,"2025-04-29T19:21:14.365",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373372,1745954474407,-506.29,0.00053589,120,"2025-04-29T19:21:14.407",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373373,1745954474447,-506.29,0.00053671,120,"2025-04-29T19:21:14.447",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373374,1745954474487,-1684.98,0.00053698,120,"2025-04-29T19:21:14.487",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373375,1745954474526,-20000.0,0.000537,120,"2025-04-29T19:21:14.526",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373376,1745954474564,-506.29,0.00053753,120,"2025-04-29T19:21:14.564",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373377,1745954474604,-25000.0,0.000538,30,"2025-04-29T19:21:14.604",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373378,1745954474643,-1033.0,0.000538,120,"2025-04-29T19:21:14.643",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373379,1745954474685,-506.29,0.00053835,120,"2025-04-29T19:21:14.685",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373380,1745954474724,-336.0,0.00053852,120,"2025-04-29T19:21:14.724",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373381,1745954474768,-3261.13680536,0.0005387,120,"2025-04-29T19:21:14.768",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373382,1745954474808,-1020.51874128,0.000539,120,"2025-04-29T19:21:14.808",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373383,1745954474847,-34384.75969413,0.000539,120,"2025-04-29T19:21:14.847",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373384,1745954474886,-20000.0,0.000539,120,"2025-04-29T19:21:14.886",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373385,1745954474927,-506.29,0.00053917,120,"2025-04-29T19:21:14.927",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373386,1745954474966,-664.67,0.00053972,42,"2025-04-29T19:21:14.966",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373387,1745954475005,-24984.0,0.00053973,30,"2025-04-29T19:21:15.005",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373388,1745954475046,-435.0,0.00053986,120,"2025-04-29T19:21:15.046",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373389,1745954475085,-1000.0,0.00053987,60,"2025-04-29T19:21:15.085",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373390,1745954475123,-60199.63266168,0.0005399,120,"2025-04-29T19:21:15.123",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373391,1745954475162,-552.26367761,0.00053998,120,"2025-04-29T19:21:15.162",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373392,1745954475202,-170.79253054,0.00053998,120,"2025-04-29T19:21:15.202",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373393,1745954475238,-435.0,0.00053999,120,"2025-04-29T19:21:15.238",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373394,1745954475276,-1000.0,0.00053999,120,"2025-04-29T19:21:15.276",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373395,1745954475315,-50000.0,0.00054,54,"2025-04-29T19:21:15.315",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373396,1745954475352,-800.0,0.00054,120,"2025-04-29T19:21:15.352",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373397,1745954475391,-420.0,0.00054,120,"2025-04-29T19:21:15.391",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373398,1745954475428,-5000.0,0.00054,120,"2025-04-29T19:21:15.428",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373399,1745954475465,-242.70060684,0.00054,30,"2025-04-29T19:21:15.465",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373400,1745954475502,-471.96,0.00054,60,"2025-04-29T19:21:15.502",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373401,1745954475539,-2005.5295435,0.00054,30,"2025-04-29T19:21:15.539",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373402,1745954475576,-386267.71726348,0.00054,30,"2025-04-29T19:21:15.576",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373403,1745954475612,-200000.0,0.00054,120,"2025-04-29T19:21:15.612",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373404,1745954475655,-1000000.0,0.00054,120,"2025-04-29T19:21:15.655",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373405,1745954475847,-200.0,0.00054,120,"2025-04-29T19:21:15.847",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373406,1745954475886,-250.0,0.00054,120,"2025-04-29T19:21:15.886",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373407,1745954475924,-3576.35167331,0.00054,60,"2025-04-29T19:21:15.924",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373408,1745954475964,-300.0,0.00054,30,"2025-04-29T19:21:15.964",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373409,1745954476003,-300.0,0.00054,30,"2025-04-29T19:21:16.003",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373410,1745954476041,-309.36578313,0.00054,30,"2025-04-29T19:21:16.041",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373411,1745954476080,-151.0,0.00054,120,"2025-04-29T19:21:16.080",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373412,1745954476119,-10000.0,0.00054,120,"2025-04-29T19:21:16.119",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373413,1745954476156,-10000.0,0.00054,30,"2025-04-29T19:21:16.156",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373414,1745954476193,-925.59372154,0.00054,120,"2025-04-29T19:21:16.193",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373415,1745954476229,-1000.0,0.00054,120,"2025-04-29T19:21:16.229",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373416,1745954476266,-151.95667769,0.00054,120,"2025-04-29T19:21:16.266",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373417,1745954476304,-1188.32886924,0.00054,120,"2025-04-29T19:21:16.304",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373418,1745954476342,-6905.31883811,0.00054,120,"2025-04-29T19:21:16.342",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373419,1745954476385,-37430.66781989,0.00054,30,"2025-04-29T19:21:16.385",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373420,1745954476423,-1886.20597473,0.00054,120,"2025-04-29T19:21:16.423",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373421,1745954476463,-3987.28062925,0.00054,120,"2025-04-29T19:21:16.463",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373422,1745954476500,-1000.0,0.00054,120,"2025-04-29T19:21:16.500",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373423,1745954476538,-1443.60488012,0.00054,120,"2025-04-29T19:21:16.538",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373424,1745954481586,-207.4,0.00052499,120,"2025-04-29T19:21:21.586",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373425,1745954481628,-215.0738,0.00052499,120,"2025-04-29T19:21:21.628",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373426,1745954481667,-223.0315306,0.00052499,120,"2025-04-29T19:21:21.667",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373427,1745954481707,-231.28369723,0.00052499,120,"2025-04-29T19:21:21.707",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373428,1745954481746,-239.84119403,0.00052499,120,"2025-04-29T19:21:21.746",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373429,1745954481785,-248.71531821,0.00052499,120,"2025-04-29T19:21:21.785",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373430,1745954481825,-257.91778498,0.00052499,120,"2025-04-29T19:21:21.825",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373431,1745954481863,-267.46074303,0.00052499,120,"2025-04-29T19:21:21.863",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373432,1745954481900,-277.35679052,0.00052499,120,"2025-04-29T19:21:21.900",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373433,1745954481938,-287.61899177,0.00052499,120,"2025-04-29T19:21:21.938",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373434,1745954481978,-236.04080865,0.00052499,120,"2025-04-29T19:21:21.978",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373435,1745954482015,-573.91742098,0.000538,120,"2025-04-29T19:21:22.015",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373436,1745954482056,-14302.39511988,0.00054,120,"2025-04-29T19:21:22.056",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373437,1745954482093,-4547.39697596,0.00054,120,"2025-04-29T19:21:22.093",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373438,1745954482130,-761.0,0.00054,120,"2025-04-29T19:21:22.130",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373439,1745954482168,-21211.80259597,0.00054,120,"2025-04-29T19:21:22.168",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373440,1745954482205,-506.29,0.00054,120,"2025-04-29T19:21:22.205",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373441,1745954482241,-506.29,0.00054082,120,"2025-04-29T19:21:22.241",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373442,1745954482277,-20000.0,0.000541,120,"2025-04-29T19:21:22.277",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373443,1745954482314,-506.29,0.00054164,120,"2025-04-29T19:21:22.314",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373444,1745954482350,-6000.0,0.00054189,60,"2025-04-29T19:21:22.350",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373445,1745954482387,-151.0,0.00054219,120,"2025-04-29T19:21:22.387",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373446,1745954482423,-1136.97,0.0005423,120,"2025-04-29T19:21:22.423",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373447,1745954482460,-506.29,0.00054246,120,"2025-04-29T19:21:22.460",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373448,1745954482499,-50021.05235334,0.000543,30,"2025-04-29T19:21:22.499",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373449,1745954482538,-506.29,0.00054328,120,"2025-04-29T19:21:22.538",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373450,1745954482576,-2241.94225425,0.00054398,59,"2025-04-29T19:21:22.576",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373451,1745954482612,-158.01508653,0.000544,120,"2025-04-29T19:21:22.612",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373452,1745954482649,-70000.0,0.000544,120,"2025-04-29T19:21:22.649",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373453,1745954482685,-506.29,0.0005441,120,"2025-04-29T19:21:22.685",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373454,1745954482721,-3000.0,0.0005444,45,"2025-04-29T19:21:22.721",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373455,1745954482758,-2000.0,0.0005444,40,"2025-04-29T19:21:22.758",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373456,1745954482795,-627.20149404,0.00054445,31,"2025-04-29T19:21:22.795",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373457,1745954482833,-506.43132603,0.00054493,120,"2025-04-29T19:21:22.833",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373458,1745954482869,-500.0,0.00054495,120,"2025-04-29T19:21:22.869",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373459,1745954482907,-500.0,0.00054495,120,"2025-04-29T19:21:22.907",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373460,1745954482944,-500.0,0.00054495,120,"2025-04-29T19:21:22.944",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373461,1745954482981,-500.0,0.00054495,120,"2025-04-29T19:21:22.981",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373462,1745954483018,-150.0,0.00054495,120,"2025-04-29T19:21:23.018",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373463,1745954483054,-150.0,0.00054495,120,"2025-04-29T19:21:23.054",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373464,1745954483090,-150.0,0.00054495,120,"2025-04-29T19:21:23.090",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373465,1745954483127,-150.0,0.00054495,120,"2025-04-29T19:21:23.127",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373466,1745954483162,-285.07322772,0.00054495,120,"2025-04-29T19:21:23.162",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373467,1745954483198,-5000.0,0.000545,120,"2025-04-29T19:21:23.198",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373468,1745954483234,-5000.0,0.000545,120,"2025-04-29T19:21:23.234",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373469,1745954483270,-5000.0,0.000545,120,"2025-04-29T19:21:23.270",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373470,1745954483308,-1000000.0,0.000545,120,"2025-04-29T19:21:23.308",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373471,1745954483347,-1000000.0,0.000545,120,"2025-04-29T19:21:23.347",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373472,1745954483388,-250.0,0.000545,120,"2025-04-29T19:21:23.388",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373473,1745954483429,-2153.0,0.000545,110,"2025-04-29T19:21:23.429",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373474,1745954483469,-1684.98,0.0005452,120,"2025-04-29T19:21:23.469",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373475,1745954483508,-808077.88,0.0005469,120,"2025-04-29T19:21:23.508",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373476,1745954483545,-1624.8781097,0.000547,120,"2025-04-29T19:21:23.545",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373477,1745954483584,-1000.0,0.000547,120,"2025-04-29T19:21:23.584",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373478,1745954483623,-144988.62747615,0.000547,120,"2025-04-29T19:21:23.623",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373479,1745954483662,-1000.0,0.00054767,60,"2025-04-29T19:21:23.662",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373480,1745954483701,-1000.0,0.00054767,60,"2025-04-29T19:21:23.701",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373481,1745954483739,-1000.0,0.00054767,60,"2025-04-29T19:21:23.739",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373482,1745954483777,-1000.0,0.00054767,60,"2025-04-29T19:21:23.777",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373483,1745954483815,-269.63564487,0.00054767,60,"2025-04-29T19:21:23.815",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373484,1745954483990,-815097.32025556,0.00054785,56,"2025-04-29T19:21:23.990",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373485,1745954488742,-155.0,0.00041,90,"2025-04-29T19:21:28.742",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373486,1745954488804,-168.0,0.00043,90,"2025-04-29T19:21:28.804",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373487,1745954488854,-168.0,0.00044877,90,"2025-04-29T19:21:28.854",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373488,1745954488937,-3184901.67974444,0.00054785,56,"2025-04-29T19:21:28.937",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373489,1745954488976,-814607.32025556,0.00054785,56,"2025-04-29T19:21:28.976",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373490,1745954494026,-1397729.47434144,0.00054785,56,"2025-04-29T19:21:34.026",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373491,1745954494067,-2602270.52565856,0.00054785,56,"2025-04-29T19:21:34.067",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373492,1745954497802,-248052.61925804,0.00054785,56,"2025-04-29T19:21:37.802",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373493,1745954497848,-2392591.9497426,0.00054785,56,"2025-04-29T19:21:37.848",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373494,1745954497890,-1359355.43099936,0.00054785,56,"2025-04-29T19:21:37.890",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373495,1745954504355,-649974.49044534,0.00054785,56,"2025-04-29T19:21:44.355",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373496,1745954504396,-1031192.5713614,0.00054785,56,"2025-04-29T19:21:44.396",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373497,1745954504435,-150.0,0.00054785,56,"2025-04-29T19:21:44.435",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373498,1745954504480,-5000.0,0.0005479,120,"2025-04-29T19:21:44.480",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373499,1745954504521,-500.0,0.00054794,120,"2025-04-29T19:21:44.521",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373500,1745954504560,-500.0,0.00054794,120,"2025-04-29T19:21:44.560",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373501,1745954504598,-500.0,0.00054794,120,"2025-04-29T19:21:44.598",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373502,1745954504637,-500.0,0.00054794,120,"2025-04-29T19:21:44.637",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373503,1745954504677,-500.0,0.00054794,120,"2025-04-29T19:21:44.677",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373504,1745954504714,-500.0,0.00054794,120,"2025-04-29T19:21:44.714",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373505,1745954504753,-500.0,0.00054794,120,"2025-04-29T19:21:44.753",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373506,1745954504790,-500.0,0.00054794,120,"2025-04-29T19:21:44.790",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373507,1745954504829,-206.95,0.00054794,120,"2025-04-29T19:21:44.829",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373508,1745954504867,-500.0,0.00054794,120,"2025-04-29T19:21:44.867",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373509,1745954504906,-500.0,0.00054794,120,"2025-04-29T19:21:44.906",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373510,1745954504945,-500.0,0.00054794,120,"2025-04-29T19:21:44.945",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373511,1745954504985,-163.57569425,0.00054794,120,"2025-04-29T19:21:44.985",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373512,1745954505025,-700.0,0.00054794,120,"2025-04-29T19:21:45.025",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373513,1745954505064,-700.0,0.00054794,120,"2025-04-29T19:21:45.064",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373514,1745954505103,-323.98607557,0.00054794,120,"2025-04-29T19:21:45.103",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373515,1745954505142,-500.0,0.00054794,120,"2025-04-29T19:21:45.142",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373516,1745954505182,-573.37159605,0.00054794,120,"2025-04-29T19:21:45.182",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373517,1745954505220,-1000.0,0.00054794,120,"2025-04-29T19:21:45.220",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373518,1745954505260,-1000.0,0.00054794,120,"2025-04-29T19:21:45.260",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373519,1745954505299,-1000.0,0.00054794,120,"2025-04-29T19:21:45.299",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373520,1745954505337,-1000.0,0.00054794,120,"2025-04-29T19:21:45.337",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373521,1745954505375,-1000.0,0.00054794,120,"2025-04-29T19:21:45.375",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373522,1745954505415,-1000.0,0.00054794,120,"2025-04-29T19:21:45.415",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373523,1745954505455,-1000.0,0.00054794,120,"2025-04-29T19:21:45.455",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373524,1745954505497,-1000.0,0.00054794,120,"2025-04-29T19:21:45.497",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373525,1745954505534,-1000.0,0.00054794,120,"2025-04-29T19:21:45.534",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373526,1745954505572,-1000.0,0.00054794,120,"2025-04-29T19:21:45.572",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373527,1745954505610,-1000.0,0.00054794,120,"2025-04-29T19:21:45.610",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373528,1745954505650,-1000.0,0.00054794,120,"2025-04-29T19:21:45.650",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373529,1745954505688,-1000.0,0.00054794,120,"2025-04-29T19:21:45.688",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373530,1745954505725,-1000.0,0.00054794,120,"2025-04-29T19:21:45.725",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373531,1745954505760,-1000.0,0.00054794,120,"2025-04-29T19:21:45.760",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373532,1745954505797,-1000.0,0.00054794,120,"2025-04-29T19:21:45.797",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373533,1745954505833,-1121.42398048,0.00054794,120,"2025-04-29T19:21:45.833",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373534,1745954505870,-155.0,0.00054795,30,"2025-04-29T19:21:45.870",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373535,1745954505906,-155.0,0.00054795,30,"2025-04-29T19:21:45.906",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373536,1745954505943,-155.0,0.00054795,30,"2025-04-29T19:21:45.943",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373537,1745954505980,-155.0,0.00054795,30,"2025-04-29T19:21:45.980",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373538,1745954506019,-155.0,0.00054795,30,"2025-04-29T19:21:46.019",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373539,1745954506056,-155.0,0.00054795,30,"2025-04-29T19:21:46.056",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373540,1745954506094,-155.0,0.00054795,30,"2025-04-29T19:21:46.094",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373541,1745954506132,-155.0,0.00054795,30,"2025-04-29T19:21:46.132",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373542,1745954506170,-155.0,0.00054795,30,"2025-04-29T19:21:46.170",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373543,1745954506208,-169.25881535,0.00054795,30,"2025-04-29T19:21:46.208",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373544,1745954506420,-500.0,0.00054795,33,"2025-04-29T19:21:46.420",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373545,1745954506460,-4000.0,0.00054795,60,"2025-04-29T19:21:46.460",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373546,1745954506499,-204.13,0.00054795,60,"2025-04-29T19:21:46.499",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373547,1745954506544,526.19,0.00050684,30,"2025-04-29T19:21:46.544",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373548,1745954506592,272844.24658021,0.00054785,56,"2025-04-29T19:21:46.592",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373549,1745954506634,526.19,0.00051506,33,"2025-04-29T19:21:46.634",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373550,1745954506680,526.19,0.00052328,36,"2025-04-29T19:21:46.680",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373551,1745954506802,526.19,0.0005315,39,"2025-04-29T19:21:46.802",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373552,1745954506895,526.19,0.00053972,42,"2025-04-29T19:21:46.895",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373553,1745954506941,150.0,0.0005479,120,"2025-04-29T19:21:46.941",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373554,1745954506990,526.19,0.00054794,45,"2025-04-29T19:21:46.990",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373555,1745954507137,150.0,0.00054794,120,"2025-04-29T19:21:47.137",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373556,1745954511303,350.429,0.0005474,30,"2025-04-29T19:21:51.303",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373557,1745954517528,1000.0,0.00054794,120,"2025-04-29T19:21:57.528",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373558,1745954518842,951913.30733295,0.00054785,56,"2025-04-29T19:21:58.842",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373559,1745954531111,-2503.0,0.00045933,30,"2025-04-29T19:22:11.111",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373560,1745954531150,-625.0,0.00045933,30,"2025-04-29T19:22:11.150",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373561,1745954531190,-312.0,0.00045933,30,"2025-04-29T19:22:11.190",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373562,1745954531228,-461.0,0.00045933,30,"2025-04-29T19:22:11.228",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373563,1745954531266,-1030.0,0.00045933,30,"2025-04-29T19:22:11.266",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373564,1745954531304,-572.17947163,0.00045933,60,"2025-04-29T19:22:11.304",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373565,1745954531341,-1004.54700895,0.00045933,30,"2025-04-29T19:22:11.341",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373566,1745954531377,-1214.0,0.00045933,30,"2025-04-29T19:22:11.377",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373567,1745954531413,-821.77459157,0.00045933,30,"2025-04-29T19:22:11.413",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373568,1745954531451,-332.81167711,0.00045933,120,"2025-04-29T19:22:11.451",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373569,1745954531488,-294.28457172,0.00045933,120,"2025-04-29T19:22:11.488",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373570,1745954531526,-419.99635691,0.00045933,30,"2025-04-29T19:22:11.526",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373571,1745954531562,-331.23817807,0.00045933,30,"2025-04-29T19:22:11.562",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373572,1745954531598,-246.73780147,0.00045933,90,"2025-04-29T19:22:11.598",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373573,1745954531634,-160.62986775,0.00045933,120,"2025-04-29T19:22:11.634",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373574,1745954531668,-406.52999464,0.00045933,120,"2025-04-29T19:22:11.668",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373575,1745954531703,-173.72879462,0.00045933,30,"2025-04-29T19:22:11.703",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373576,1745954531739,-408.54246941,0.00045933,120,"2025-04-29T19:22:11.739",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373577,1745954531776,-370.96349796,0.00045933,120,"2025-04-29T19:22:11.776",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373578,1745954531812,-1356.23405743,0.00045933,120,"2025-04-29T19:22:11.812",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373579,1745954531847,-487.34179461,0.00045933,120,"2025-04-29T19:22:11.847",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373580,1745954531883,-314.65061385,0.00045933,120,"2025-04-29T19:22:11.883",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373581,1745954531919,-194.11431865,0.00045933,30,"2025-04-29T19:22:11.919",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373582,1745954531955,-210.13322712,0.00045933,120,"2025-04-29T19:22:11.955",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373583,1745954531993,-2281.67552133,0.00045933,120,"2025-04-29T19:22:11.993",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373584,1745954532031,-1011.44469924,0.00045933,120,"2025-04-29T19:22:12.031",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373585,1745954532068,-1829.16899775,0.00045933,30,"2025-04-29T19:22:12.068",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373586,1745954532106,-193.19932638,0.00045933,30,"2025-04-29T19:22:12.106",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373587,1745954532144,-916.31752895,0.00045933,120,"2025-04-29T19:22:12.144",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373588,1745954532181,-358.31480873,0.00045933,120,"2025-04-29T19:22:12.181",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373589,1745954532215,-972.76544894,0.00045933,60,"2025-04-29T19:22:12.215",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373590,1745954532249,-363.71138391,0.00045933,120,"2025-04-29T19:22:12.249",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373591,1745954532283,-161.22156698,0.00045933,120,"2025-04-29T19:22:12.283",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373592,1745954532317,-506.99751978,0.00045933,30,"2025-04-29T19:22:12.317",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373593,1745954532350,-230.50625879,0.00045933,30,"2025-04-29T19:22:12.350",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373594,1745954532384,-607.0,0.00045933,30,"2025-04-29T19:22:12.384",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373595,1745954532429,-50000.0,0.00045933,30,"2025-04-29T19:22:12.429",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373596,1745954532478,-50000.0,0.00045933,31,"2025-04-29T19:22:12.478",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373597,1745954532712,-50000.0,0.00045933,32,"2025-04-29T19:22:12.712",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373598,1745954532751,-50000.0,0.00045933,33,"2025-04-29T19:22:12.751",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373599,1745954532788,-1172.03431343,0.00045933,30,"2025-04-29T19:22:12.788",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373600,1745954532824,-499.999999,0.00045933,120,"2025-04-29T19:22:12.824",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373601,1745954532860,-170.0,0.00045933,120,"2025-04-29T19:22:12.860",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373602,1745954532902,-304.0,0.00045933,30,"2025-04-29T19:22:12.902",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373603,1745954532941,-100825.85273551,0.00045933,120,"2025-04-29T19:22:12.941",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373604,1745954532980,-3004.65964621,0.00045933,30,"2025-04-29T19:22:12.980",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373605,1745954533018,-55252.54937335,0.00045933,120,"2025-04-29T19:22:13.018",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373606,1745954533058,-230000.0,0.00045933,120,"2025-04-29T19:22:13.058",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373607,1745954533097,-350000.0,0.00045933,120,"2025-04-29T19:22:13.097",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373608,1745954533136,-302062.31624211,0.00045933,30,"2025-04-29T19:22:13.136",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373609,1745954533176,-5000.0,0.00045933,120,"2025-04-29T19:22:13.176",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373610,1745954533213,-996.75,0.00045933,120,"2025-04-29T19:22:13.213",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373611,1745954533249,-1000.0,0.00045933,120,"2025-04-29T19:22:13.249",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373612,1745954533286,-1044.27860751,0.00045933,60,"2025-04-29T19:22:13.286",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373613,1745954533325,-1097.34163711,0.00045933,120,"2025-04-29T19:22:13.325",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373614,1745954533361,-470.0,0.00045933,60,"2025-04-29T19:22:13.361",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373615,1745954533397,-533.11728784,0.00045933,60,"2025-04-29T19:22:13.397",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373616,1745954533440,-2000.0,0.00045933,31,"2025-04-29T19:22:13.440",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373617,1745954533480,-102260.18274711,0.00045933,45,"2025-04-29T19:22:13.480",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373618,1745954533519,-133334.88944034,0.00045933,39,"2025-04-29T19:22:13.519",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373619,1745954533556,-44985.46029779,0.00045933,120,"2025-04-29T19:22:13.556",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373620,1745954533592,-1000.0,0.00045933,30,"2025-04-29T19:22:13.592",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373621,1745954533629,-234.0,0.00045933,120,"2025-04-29T19:22:13.629",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373622,1745954533668,-432.0,0.00045933,120,"2025-04-29T19:22:13.668",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373623,1745954533702,-191.85074699,0.00045933,60,"2025-04-29T19:22:13.702",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373624,1745954533739,-333019.47,0.00045933,120,"2025-04-29T19:22:13.739",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373625,1745954533775,-429956.61299999,0.00045933,60,"2025-04-29T19:22:13.775",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373626,1745954533817,-160.0,0.00045933,30,"2025-04-29T19:22:13.817",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373627,1745954533856,-7002.0,0.00045933,30,"2025-04-29T19:22:13.856",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373628,1745954533896,-158.08769554,0.00045933,120,"2025-04-29T19:22:13.896",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373629,1745954533936,-210.90262116,0.00045933,120,"2025-04-29T19:22:13.936",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373630,1745954533978,-155.94160806,0.00045933,120,"2025-04-29T19:22:13.978",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373631,1745954534016,-314.83844413,0.00045933,30,"2025-04-29T19:22:14.016",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373632,1745954534056,-29444.34421263,0.00045933,60,"2025-04-29T19:22:14.056",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373633,1745954534094,-20000.0,0.00045933,120,"2025-04-29T19:22:14.094",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373634,1745954534130,-55124.74786047,0.00045933,120,"2025-04-29T19:22:14.130",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373635,1745954534165,-383755.0,0.00045933,60,"2025-04-29T19:22:14.165",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373636,1745954534202,-13433.18761427,0.00045933,30,"2025-04-29T19:22:14.202",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373637,1745954534236,-10757.96458346,0.00045933,30,"2025-04-29T19:22:14.236",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373638,1745954534271,-27051.59271416,0.00045933,30,"2025-04-29T19:22:14.271",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373639,1745954534305,-194336.78136335,0.00045933,30,"2025-04-29T19:22:14.305",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373640,1745954534339,-32722.14736895,0.00045933,30,"2025-04-29T19:22:14.339",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373641,1745954534371,-29047.01499316,0.00045933,30,"2025-04-29T19:22:14.371",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373642,1745954534403,-15264.24889856,0.00045933,30,"2025-04-29T19:22:14.403",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373643,1745954534438,-50000.0,0.00045933,30,"2025-04-29T19:22:14.438",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373644,1745954534476,-35602.40671812,0.00045933,30,"2025-04-29T19:22:14.476",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373645,1745954534511,-13182.43541831,0.00045933,30,"2025-04-29T19:22:14.511",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373646,1745954534547,-30842.38029212,0.00045933,30,"2025-04-29T19:22:14.547",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373647,1745954534580,-13108.68502469,0.00045933,30,"2025-04-29T19:22:14.580",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373648,1745954534614,-37559.07284558,0.00045933,30,"2025-04-29T19:22:14.614",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373649,1745954534651,-33625.59023575,0.00045933,30,"2025-04-29T19:22:14.651",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373650,1745954534695,-27501.55780674,0.00045933,30,"2025-04-29T19:22:14.695",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373651,1745954534735,-281.7605727,0.00045933,120,"2025-04-29T19:22:14.735",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373652,1745954534772,-11614.63700976,0.00045933,120,"2025-04-29T19:22:14.772",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373653,1745954534809,-368.71473446,0.00045933,120,"2025-04-29T19:22:14.809",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373654,1745954534844,-380.24630297,0.00045933,120,"2025-04-29T19:22:14.844",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373655,1745954534882,-2371.0,0.00045933,120,"2025-04-29T19:22:14.882",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373656,1745954534920,-158.0,0.00045933,120,"2025-04-29T19:22:14.920",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373657,1745954534959,-528.0,0.00045933,120,"2025-04-29T19:22:14.959",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373658,1745954534997,-2105.0,0.00045933,60,"2025-04-29T19:22:14.997",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373659,1745954535040,-502455.48,0.00045933,30,"2025-04-29T19:22:15.040",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373660,1745954535080,-1594.9122517,0.00045933,120,"2025-04-29T19:22:15.080",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373661,1745954535119,-1000.0,0.00045933,30,"2025-04-29T19:22:15.119",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373662,1745954535156,-510.74644999,0.00045933,30,"2025-04-29T19:22:15.156",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373663,1745954535193,-567.77651313,0.00045933,120,"2025-04-29T19:22:15.193",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373664,1745954535230,-91171.67041754,0.00045933,120,"2025-04-29T19:22:15.230",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373665,1745954538887,-55249.79601191,0.00045933,120,"2025-04-29T19:22:18.887",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373666,1745954538929,-20292.30760398,0.00045933,39,"2025-04-29T19:22:18.929",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373667,1745954538971,-223040.61108855,0.00045933,30,"2025-04-29T19:22:18.971",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373668,1745954539017,-1926.08495685,0.00045933,120,"2025-04-29T19:22:19.017",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373669,1745954539063,-179.0,0.00045933,120,"2025-04-29T19:22:19.063",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373670,1745954539107,-3699312.20033871,0.00045933,30,"2025-04-29T19:22:19.107",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373671,1745954543229,-2930182.42966129,0.00045933,30,"2025-04-29T19:22:23.229",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373672,1745954543274,-303190.66350361,0.00045933,30,"2025-04-29T19:22:23.274",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373673,1745954543313,-775.90260373,0.00045933,120,"2025-04-29T19:22:23.313",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373674,1745954543351,-1800.0,0.00045933,120,"2025-04-29T19:22:23.351",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373675,1745954543391,-1047.83575208,0.00045933,30,"2025-04-29T19:22:23.391",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373676,1745954543434,-5000.0,0.00045933,34,"2025-04-29T19:22:23.434",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373677,1745954543475,-1214.39689555,0.00045933,120,"2025-04-29T19:22:23.475",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373678,1745954543513,-1996.59671363,0.00045933,30,"2025-04-29T19:22:23.513",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373679,1745954543552,-117767.98231264,0.00045933,60,"2025-04-29T19:22:23.552",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373680,1745954543593,-2521.0,0.00045933,43,"2025-04-29T19:22:23.593",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373681,1745954543634,-4030.73706701,0.00045933,30,"2025-04-29T19:22:23.634",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373682,1745954543675,-8484.72103839,0.00045933,120,"2025-04-29T19:22:23.675",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373683,1745954543714,-1072.0,0.00045933,30,"2025-04-29T19:22:23.714",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373684,1745954543751,-1072.0,0.00045933,30,"2025-04-29T19:22:23.751",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373685,1745954543791,-1111.11651169,0.00045933,30,"2025-04-29T19:22:23.791",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373686,1745954543830,-1000.0,0.00045933,120,"2025-04-29T19:22:23.830",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373687,1745954543872,-1000.0,0.00045933,120,"2025-04-29T19:22:23.872",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373688,1745954543912,-1029.99926968,0.00045933,120,"2025-04-29T19:22:23.912",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373689,1745954702501,1000.0,0.00045933,30,"2025-04-29T19:25:02.501",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373690,1745954704881,996.75,0.00045933,120,"2025-04-29T19:25:04.881",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373691,1745954705725,510.74644999,0.00045933,30,"2025-04-29T19:25:05.725",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373692,1745954707925,227.160964,7.945e-05,2,"2025-04-29T19:25:07.925",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373693,1745954708745,1033.41298978,0.00045933,30,"2025-04-29T19:25:08.745",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373694,1745954711239,332.81167611,0.00045933,120,"2025-04-29T19:25:11.239",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373695,1745954715738,1072.0,0.00045933,30,"2025-04-29T19:25:15.738",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373696,1745954717943,1072.0,0.00045933,30,"2025-04-29T19:25:17.943",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373697,1745954720095,364.51744476,0.00045933,120,"2025-04-29T19:25:20.095",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373698,1745954720139,1111.11651169,0.00045933,30,"2025-04-29T19:25:20.139",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373699,1745954728867,526.19509777,0.00045933,30,"2025-04-29T19:25:28.867",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373700,1745954729529,414.88856397,0.00045933,30,"2025-04-29T19:25:29.529",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373701,1745954744065,1004.54700895,0.00045933,30,"2025-04-29T19:25:44.065",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373702,1745954762435,306.33922271,0.00045933,90,"2025-04-29T19:26:02.435",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373703,1745954766685,368.71473446,0.00045933,120,"2025-04-29T19:26:06.685",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373704,1745954777907,567.78635595,0.00045933,120,"2025-04-29T19:26:17.907",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373705,1745954783498,171.70756229,0.000199,3,"2025-04-29T19:26:23.498",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373706,1745954822736,158.08769554,0.00045933,120,"2025-04-29T19:27:02.736",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373707,1745954823952,500.0,0.00045933,120,"2025-04-29T19:27:03.952",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373708,1745954824144,200.0,0.00045933,120,"2025-04-29T19:27:04.144",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373709,1745954824566,518.5,0.00045933,120,"2025-04-29T19:27:04.566",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373710,1745954824739,207.4,0.00045933,120,"2025-04-29T19:27:04.739",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373711,1745954825358,215.0738,0.00045933,120,"2025-04-29T19:27:05.358",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373712,1745954825673,537.6845,0.00045933,120,"2025-04-29T19:27:05.673",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373713,1745954826026,223.0315306,0.00045933,120,"2025-04-29T19:27:06.026",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373714,1745954826618,231.28369723,0.00045933,120,"2025-04-29T19:27:06.618",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373715,1745954827208,239.84119403,0.00045933,120,"2025-04-29T19:27:07.208",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373716,1745954827254,151.0,0.00045933,34,"2025-04-29T19:27:07.254",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373717,1745954827400,281.7605727,0.00045933,120,"2025-04-29T19:27:07.400",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373718,1745954827818,248.71531821,0.00045933,120,"2025-04-29T19:27:07.818",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373719,1745954827867,151.0,0.00045933,34,"2025-04-29T19:27:07.867",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373720,1745954828432,257.91778498,0.00045933,120,"2025-04-29T19:27:08.432",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373721,1745954829051,267.46074303,0.00045933,120,"2025-04-29T19:27:09.051",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373722,1745954829680,277.35679052,0.00045933,120,"2025-04-29T19:27:09.680",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373723,1745954830867,287.61899177,0.00045933,120,"2025-04-29T19:27:10.867",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373724,1745954831517,287.61899177,0.00045933,120,"2025-04-29T19:27:11.517",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373725,1745954832388,2243.84340061,0.00021,120,"2025-04-29T19:27:12.388",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373726,1745954833594,1981.06578267,0.0002301,120,"2025-04-29T19:27:13.594",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373727,1745954835324,199.87604886,0.00045933,120,"2025-04-29T19:27:15.324",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373729,1745954856204,503.62404984,0.00045933,120,"2025-04-29T19:27:36.204",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373730,1745954860996,500.0,0.00045933,120,"2025-04-29T19:27:40.996",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373731,1745954866301,2372.78009386,0.00045933,120,"2025-04-29T19:27:46.301",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373732,1745954869922,3146.90260373,0.00045933,120,"2025-04-29T19:27:49.922",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373733,1745954874272,233.01388328,0.00045933,30,"2025-04-29T19:27:54.272",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373734,1745954875371,506.12618866,0.00045933,120,"2025-04-29T19:27:55.371",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373735,1745954877295,2020.0,0.0002,120,"2025-04-29T19:27:57.295",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373736,1745954880765,59016.52037728,0.0002,4,"2025-04-29T19:28:00.765",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373737,1745954881944,500.0,0.00045933,30,"2025-04-29T19:28:01.944",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373738,1745954883408,314.83844313,0.00045933,30,"2025-04-29T19:28:03.408",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373739,1745954885584,210.90262116,0.00045933,120,"2025-04-29T19:28:05.584",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373740,1745954912063,492.19747132,0.00045933,120,"2025-04-29T19:28:32.063",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373741,1745954914618,155.94160806,0.00045933,120,"2025-04-29T19:28:34.618",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373742,1745954914753,1798.15572621,0.00045933,120,"2025-04-29T19:28:34.753",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373743,1745954914830,526.62112627,0.00045933,120,"2025-04-29T19:28:34.830",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373744,1745954915282,610.80855471,0.00045933,120,"2025-04-29T19:28:35.282",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373745,1745954915638,396.1080504,0.00045933,120,"2025-04-29T19:28:35.638",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373746,1745954917171,260.70979858,0.00045933,120,"2025-04-29T19:28:37.171",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373747,1745954917467,243.44466257,0.00045933,30,"2025-04-29T19:28:37.467",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373748,1745954917944,2840.37560416,0.00045933,120,"2025-04-29T19:28:37.944",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373749,1745954918318,1011.61926865,0.00045933,120,"2025-04-29T19:28:38.318",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373750,1745954918444,2288.01356112,0.00045933,30,"2025-04-29T19:28:38.444",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373751,1745954918635,241.94295331,0.00045933,30,"2025-04-29T19:28:38.635",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373752,1745954918833,1147.66922251,0.00045933,120,"2025-04-29T19:28:38.833",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373753,1745954920164,320.0,0.00023,10,"2025-04-29T19:28:40.164",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373754,1745954920638,443.84292145,0.00045933,120,"2025-04-29T19:28:40.638",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373756,1745954921662,972.82331932,0.00045933,60,"2025-04-29T19:28:41.662",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373757,1745954923867,2349.999999,0.000151,2,"2025-04-29T19:28:43.867",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373758,1745954924435,2601.0,0.000145,120,"2025-04-29T19:28:44.435",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373759,1745954924598,455.03272,0.00045933,120,"2025-04-29T19:28:44.598",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373760,1745954925343,3585.07767288,0.00045933,30,"2025-04-29T19:28:45.343",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373762,1745954926018,411.581305,0.00028,60,"2025-04-29T19:28:46.018",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373763,1745954926057,202.56589039,0.00045933,120,"2025-04-29T19:28:46.057",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373764,1745954928274,535.38673406,0.00045933,30,"2025-04-29T19:28:48.274",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373765,1745954930761,1176.9088283,0.00045933,30,"2025-04-29T19:28:50.761",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373766,1745954930891,2105.07129166,0.00045933,30,"2025-04-29T19:28:50.891",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373767,1745954931017,1926.08495685,0.00045933,120,"2025-04-29T19:28:51.017",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373768,1745954931063,268.83611023,0.00045933,30,"2025-04-29T19:28:51.063",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373769,1745954931125,1996.59671363,0.00045933,120,"2025-04-29T19:28:51.125",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373770,1745954931272,1045.74999138,0.00045933,60,"2025-04-29T19:28:51.272",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373771,1745954932359,1000.0,0.00045933,120,"2025-04-29T19:28:52.359",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373772,1745954932620,1000.0,0.00045933,120,"2025-04-29T19:28:52.620",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373773,1745954932894,1029.99926968,0.00045933,120,"2025-04-29T19:28:52.894",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373774,1745954947963,764.03021862,0.00045933,60,"2025-04-29T19:29:07.963",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373775,1745954958511,198.95,0.00019308,2,"2025-04-29T19:29:18.511",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373776,1745954963969,-161.28419144,0.00019799,2,"2025-04-29T19:29:23.969",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373777,1745954967964,250.0,0.00017,2,"2025-04-29T19:29:27.964",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373778,1745954969068,300.0,0.00019,2,"2025-04-29T19:29:29.068",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373779,1745955002392,2000.0,0.0002,4,"2025-04-29T19:30:02.392",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373780,1745955003145,996.75,0.00046064,120,"2025-04-29T19:30:03.145",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373781,1745955006699,1532.6,0.00046064,30,"2025-04-29T19:30:06.699",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373782,1745955015525,166.03,0.00028755,30,"2025-04-29T19:30:15.525",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373784,1745955030329,15139.44506759,0.00046064,120,"2025-04-29T19:30:30.329",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373788,1745955031650,-1294.62539888,0.0001983,2,"2025-04-29T19:30:31.650",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373789,1745955031659,-200.0,0.0001984,2,"2025-04-29T19:30:31.659",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373790,1745955031669,-161.28419144,0.0001985,2,"2025-04-29T19:30:31.669",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373791,1745955031678,-200.0,0.00019865,2,"2025-04-29T19:30:31.678",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373792,1745955031687,-250.0,0.00019865,2,"2025-04-29T19:30:31.687",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373793,1745955031696,-248.89040968,0.00019899,2,"2025-04-29T19:30:31.696",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373794,1745955031707,-951.10959032,0.00019899,2,"2025-04-29T19:30:31.707",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373795,1745955031721,-300.0,0.00019899,2,"2025-04-29T19:30:31.721",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373796,1745955031731,-749.0397547,0.000199,2,"2025-04-29T19:30:31.731",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373797,1745955031741,-958.79225164,0.000199,2,"2025-04-29T19:30:31.741",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373798,1745955031752,-171.79176318,0.000199,2,"2025-04-29T19:30:31.752",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373799,1745955031762,-161.28419144,0.000199,2,"2025-04-29T19:30:31.762",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373800,1745955031771,-724.09838683,0.000199,2,"2025-04-29T19:30:31.771",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373801,1745955031780,-2861.00471265,0.000199,2,"2025-04-29T19:30:31.780",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373802,1745955031791,-2439.48566585,0.000199,2,"2025-04-29T19:30:31.791",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373803,1745955031802,-168.36487989,0.000199,2,"2025-04-29T19:30:31.802",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373804,1745955031811,-1195.70768892,0.000199,2,"2025-04-29T19:30:31.811",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373805,1745955031823,-2002.65164984,0.000199,2,"2025-04-29T19:30:31.823",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373806,1745955031834,-1170.80713633,0.000199,2,"2025-04-29T19:30:31.834",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373807,1745955031843,-200.0,0.0001992,2,"2025-04-29T19:30:31.843",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373808,1745955031852,-250.0,0.0001992,2,"2025-04-29T19:30:31.852",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373809,1745955031862,-500.0,0.00019973,2,"2025-04-29T19:30:31.862",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373810,1745955031872,-163.30322694,0.00019973,2,"2025-04-29T19:30:31.872",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373811,1745955031881,-500.0,0.00019973,2,"2025-04-29T19:30:31.881",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373812,1745955031891,-183.55775249,0.00019973,2,"2025-04-29T19:30:31.891",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373813,1745955031902,-316.44224751,0.00019973,2,"2025-04-29T19:30:31.902",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373814,1745955031911,-500.0,0.00019973,2,"2025-04-29T19:30:31.911",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373815,1745955031921,-500.90438284,0.00019973,2,"2025-04-29T19:30:31.921",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373816,1745955031930,-500.0,0.00019973,2,"2025-04-29T19:30:31.930",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373817,1745955031940,-503.02969115,0.00019973,2,"2025-04-29T19:30:31.940",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373818,1745955031949,-232.95368767,0.00019973,2,"2025-04-29T19:30:31.949",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373819,1745955032004,-267.04631233,0.00019973,2,"2025-04-29T19:30:32.004",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373820,1745955032013,-331.15601816,0.00019999,2,"2025-04-29T19:30:32.013",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373821,1745955032025,-168.84398184,0.00019999,2,"2025-04-29T19:30:32.025",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373823,1745955032034,-296.05563496,0.00019999,2,"2025-04-29T19:30:32.034",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373825,1745955032045,-203.94436504,0.00019999,2,"2025-04-29T19:30:32.045",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373827,1745955032055,-4270.92535366,0.0002,2,"2025-04-29T19:30:32.055",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373829,1745955032066,-2339.677677,0.0002,2,"2025-04-29T19:30:32.066",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373831,1745955032077,-2783.80509327,0.0002,2,"2025-04-29T19:30:32.077",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373833,1745955032088,-7616.91171774,0.0002,2,"2025-04-29T19:30:32.088",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373835,1745955032099,-18059.3354817,0.0002,2,"2025-04-29T19:30:32.099",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373839,1745955032124,-271.89861931,0.0001999,2,"2025-04-29T19:30:32.124",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373843,1745955032137,-38.67363297,0.0001999,2,"2025-04-29T19:30:32.137",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373845,1745955032146,-717.1269785,0.0002,2,"2025-04-29T19:30:32.146",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373847,1745955032158,-574.42573208,0.0002,2,"2025-04-29T19:30:32.158",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373852,1745955032174,-286.751358,0.0001999,2,"2025-04-29T19:30:32.174",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373855,1745955032185,-23.82089428,0.0001999,2,"2025-04-29T19:30:32.185",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373858,1745955032195,-1768.83809021,0.0002,2,"2025-04-29T19:30:32.195",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373861,1745955032209,-3777.71549535,0.0002,2,"2025-04-29T19:30:32.209",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359373863,1745955032220,-1952.72595287,0.0002,2,"2025-04-29T19:30:32.220",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374000,1745955037878,-90609.08901148,0.000199,2,"2025-04-29T19:30:37.878",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374001,1745955037887,-310.57225228,0.0001999,2,"2025-04-29T19:30:37.887",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374002,1745955037897,-3846449.17378208,0.0002,2,"2025-04-29T19:30:37.897",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374014,1745955040203,-3598.72280222,0.0002,2,"2025-04-29T19:30:40.203",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374019,1745955042920,-504.4852,0.000199,2,"2025-04-29T19:30:42.920",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374020,1745955043028,-3569.81158164,0.000199,2,"2025-04-29T19:30:43.028",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374021,1745955043038,-4811110.06209928,0.0002,2,"2025-04-29T19:30:43.038",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374022,1745955043048,-37351.69840631,0.0002,2,"2025-04-29T19:30:43.048",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374023,1745955043057,-4303.11545053,0.0002,2,"2025-04-29T19:30:43.057",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374024,1745955043067,-709.39652791,0.0002,2,"2025-04-29T19:30:43.067",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374025,1745955043076,-542518.79147801,0.0002,2,"2025-04-29T19:30:43.076",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374026,1745955043087,-190347.67708641,0.0002,2,"2025-04-29T19:30:43.087",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374027,1745955043098,-268.61,0.0002,2,"2025-04-29T19:30:43.098",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374028,1745955043109,-225709.09877692,0.0002,2,"2025-04-29T19:30:43.109",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374031,1745955043331,-3053.38,0.0002,2,"2025-04-29T19:30:43.331",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374032,1745955043342,-14351.0,0.0002,2,"2025-04-29T19:30:43.342",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374033,1745955043353,-436.23939232,0.0002,2,"2025-04-29T19:30:43.353",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374034,1745955043380,-275.94557867,0.0002,2,"2025-04-29T19:30:43.380",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374035,1745955043391,-738.05,0.0002,2,"2025-04-29T19:30:43.391",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374038,1745955045894,-33337.05034996,0.0002,2,"2025-04-29T19:30:45.894",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374039,1745955045946,-500.0,0.0002,2,"2025-04-29T19:30:45.946",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374040,1745955303155,2979.744,0.00046139,60,"2025-04-29T19:35:03.155",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374041,1745955303368,996.75,0.00046139,120,"2025-04-29T19:35:03.368",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374042,1745955318664,510.74644999,0.00046139,30,"2025-04-29T19:35:18.664",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374043,1745955334429,161.8,0.00017317,2,"2025-04-29T19:35:34.429",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374044,1745955335813,158.0,0.00046139,120,"2025-04-29T19:35:35.813",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374045,1745955343747,1004.54700895,0.00046139,30,"2025-04-29T19:35:43.747",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374046,1745955361796,158.0,0.00046139,120,"2025-04-29T19:36:01.796",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374047,1745955363596,168.03,0.00019178,2,"2025-04-29T19:36:03.596",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374048,1745955510428,-256.61711393,0.000196,2,"2025-04-29T19:38:30.428",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374049,1745955520037,-340.80881209,0.000196,2,"2025-04-29T19:38:40.037",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374050,1745955525936,-186.75,0.000196,2,"2025-04-29T19:38:45.936",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374051,1745955528539,-549.36118791,0.000196,2,"2025-04-29T19:38:48.539",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374052,1745955533465,-418.25925773,0.000196,2,"2025-04-29T19:38:53.465",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374053,1745955540870,-171.12773371,0.000196,2,"2025-04-29T19:39:00.870",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374054,1745955545536,764.03021862,0.00046139,60,"2025-04-29T19:39:05.536",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374055,1745955549566,-329.95,0.000196,2,"2025-04-29T19:39:09.566",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374056,1745955559707,-329.95,0.000196,2,"2025-04-29T19:39:19.707",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374057,1745955560225,-329.95,0.000196,2,"2025-04-29T19:39:20.225",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374058,1745955568992,-478.3184178,0.000196,2,"2025-04-29T19:39:28.992",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374059,1745955572647,-162.02547363,0.000196,2,"2025-04-29T19:39:32.647",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374060,1745955576910,-171.49759904,0.000196,2,"2025-04-29T19:39:36.910",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374061,1745955580644,-190.16713292,0.000196,2,"2025-04-29T19:39:40.644",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374062,1745955585033,-28.63027124,0.000196,2,"2025-04-29T19:39:45.033",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374063,1745955585058,-166.181,0.000196,2,"2025-04-29T19:39:45.058",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374064,1745955603072,1000.0,0.00046094,30,"2025-04-29T19:40:03.072",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374065,1745955604266,510.74644999,0.00046094,30,"2025-04-29T19:40:04.266",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374066,1745955606718,1532.6,0.00046094,30,"2025-04-29T19:40:06.718",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374067,1745955677731,762.91606,0.0002534,35,"2025-04-29T19:41:17.731",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374068,1745955677779,762.91606,0.0002596,36,"2025-04-29T19:41:17.779",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374069,1745955677832,762.91607,0.0002659,38,"2025-04-29T19:41:17.832",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374070,1745955677896,762.91606,0.0002721,39,"2025-04-29T19:41:17.896",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374071,1745955677960,762.91606,0.0002784,40,"2025-04-29T19:41:17.960",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374072,1745955678018,762.91607,0.0002847,42,"2025-04-29T19:41:18.018",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374073,1745955725519,551.07446,0.0002,23,"2025-04-29T19:42:05.519",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374074,1745955730849,500.0,0.00027397,120,"2025-04-29T19:42:10.849",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374075,1745955731484,500.0,0.00027671,120,"2025-04-29T19:42:11.484",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374076,1745955731801,500.0,0.00027945,120,"2025-04-29T19:42:11.801",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374077,1745955732049,500.0,0.00028219,120,"2025-04-29T19:42:12.049",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374078,1745955732664,500.0,0.00028493,120,"2025-04-29T19:42:12.664",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374079,1745955733140,575.37092448,0.00028767,120,"2025-04-29T19:42:13.140",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374080,1745955753786,-291.892839,0.00019799,2,"2025-04-29T19:42:33.786",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374081,1745955753809,-1200.0,0.00019899,2,"2025-04-29T19:42:33.809",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374082,1745955753832,-200.0,0.000199,2,"2025-04-29T19:42:33.832",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374083,1745955753855,-166.89403458,0.000199,2,"2025-04-29T19:42:33.855",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374084,1745955753880,-8141.21312642,0.000199,2,"2025-04-29T19:42:33.880",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374085,1745955756318,-1531.70217965,0.000199,2,"2025-04-29T19:42:36.318",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374086,1745955756341,-200.0,0.00019933,2,"2025-04-29T19:42:36.341",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374087,1745955756364,-300.0,0.00019944,2,"2025-04-29T19:42:36.364",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374088,1745955756386,-230.0,0.00019945,2,"2025-04-29T19:42:36.386",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374089,1745955756407,-446.91636506,0.00019973,2,"2025-04-29T19:42:36.407",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374090,1745955756427,-501.16251838,0.00019973,2,"2025-04-29T19:42:36.427",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374091,1745955756447,-500.0,0.00019973,2,"2025-04-29T19:42:36.447",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374092,1745955756471,-500.0,0.00019973,2,"2025-04-29T19:42:36.471",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374093,1745955756491,-500.0,0.00019973,2,"2025-04-29T19:42:36.491",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374094,1745955756511,-500.0,0.00019973,2,"2025-04-29T19:42:36.511",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374095,1745955756532,-213.69730892,0.0001999,2,"2025-04-29T19:42:36.532",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374096,1745955756553,-284.961,0.00019999,2,"2025-04-29T19:42:36.553",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374097,1745955756573,-351.43634205,0.00019999,2,"2025-04-29T19:42:36.573",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374098,1745955756595,-3940.12428594,0.0002,2,"2025-04-29T19:42:36.595",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374099,1745955757180,-10000.0,0.0002,2,"2025-04-29T19:42:37.180",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374100,1745955757690,-10000.0,0.0002,2,"2025-04-29T19:42:37.690",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374101,1745955758217,-10000.0,0.0002,2,"2025-04-29T19:42:38.217",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374102,1745955758733,-10000.0,0.0002,2,"2025-04-29T19:42:38.733",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374103,1745955759261,-10000.0,0.0002,2,"2025-04-29T19:42:39.261",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374104,1745955760047,-10000.0,0.0002,2,"2025-04-29T19:42:40.047",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374105,1745955760901,-10000.0,0.0002,2,"2025-04-29T19:42:40.901",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374106,1745955761869,-10000.0,0.0002,2,"2025-04-29T19:42:41.869",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374107,1745955768099,1000.0,0.00046094,120,"2025-04-29T19:42:48.099",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374108,1745955768347,1000.0,0.00046094,120,"2025-04-29T19:42:48.347",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374109,1745955768647,1029.99926968,0.00046094,120,"2025-04-29T19:42:48.647",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374110,1745955777919,-1253.0,0.000199,2,"2025-04-29T19:42:57.919",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374111,1745955836514,1600.0,0.00026957,120,"2025-04-29T19:43:56.514",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374112,1745955836629,1600.0,0.00029652,120,"2025-04-29T19:43:56.629",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374113,1745955878970,1000.0,0.00046094,30,"2025-04-29T19:44:38.970",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374114,1745955887324,1000.0,0.00046097,30,"2025-04-29T19:44:47.324",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374115,1745955897765,1000.0,0.00046097,30,"2025-04-29T19:44:57.765",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374116,1745955912337,380.0,0.00046097,30,"2025-04-29T19:45:12.337",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374118,1745956030866,551.07446,0.000298,44,"2025-04-29T19:47:10.866",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374119,1745956031076,551.07446,0.000223,28,"2025-04-29T19:47:11.076",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374120,1745956031141,551.07446,0.000248,34,"2025-04-29T19:47:11.141",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374121,1745956031186,551.07446,0.000273,39,"2025-04-29T19:47:11.186",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374128,1745956197646,166.03,0.00028755,30,"2025-04-29T19:49:57.646",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374129,1745956203097,2000.0,0.0002,4,"2025-04-29T19:50:03.097",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374133,1745956231818,-303.33273231,0.000198,2,"2025-04-29T19:50:31.818",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374134,1745956231829,-200.0,0.00019825,2,"2025-04-29T19:50:31.829",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374135,1745956231839,-250.0,0.0001985,2,"2025-04-29T19:50:31.839",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374136,1745956231848,-171.20207546,0.000199,2,"2025-04-29T19:50:31.848",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374137,1745956231857,-125.46519223,0.000199,2,"2025-04-29T19:50:31.857",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374138,1745956231881,-1578.04109096,0.000199,2,"2025-04-29T19:50:31.881",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374139,1745956231979,-1091.72004954,0.000199,2,"2025-04-29T19:50:31.979",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374140,1745956231989,-3386.93432484,0.000199,2,"2025-04-29T19:50:31.989",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374141,1745956232084,-5318.68945065,0.000199,2,"2025-04-29T19:50:32.084",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374142,1745956232094,-1200.0,0.00019972,2,"2025-04-29T19:50:32.094",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374143,1745956232103,-300.0,0.00019972,2,"2025-04-29T19:50:32.103",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374144,1745956232112,-154.50474819,0.00019973,2,"2025-04-29T19:50:32.112",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374145,1745956232122,-504.87009129,0.00019973,2,"2025-04-29T19:50:32.122",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374146,1745956232131,-500.0,0.00019973,2,"2025-04-29T19:50:32.131",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374147,1745956232140,-20362.6120039,0.0002,2,"2025-04-29T19:50:32.140",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374148,1745956232151,-96209.71306446,0.0002,2,"2025-04-29T19:50:32.151",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374149,1745956232162,-739.489561,0.0002,2,"2025-04-29T19:50:32.162",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374162,1745956237814,-1782.044,0.0002,2,"2025-04-29T19:50:37.814",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374170,1745956237869,-500.0,0.0002,2,"2025-04-29T19:50:37.869",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374172,1745956237880,-2332.38630571,0.0002,2,"2025-04-29T19:50:37.880",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374173,1745956238133,-515.55170183,0.0002,2,"2025-04-29T19:50:38.133",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374174,1745956238144,-2868995.61356912,0.0002,2,"2025-04-29T19:50:38.144",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374175,1745956238153,-3950.0,0.0002,2,"2025-04-29T19:50:38.153",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374176,1745956238165,-1251.58584787,0.0002,2,"2025-04-29T19:50:38.165",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374177,1745956238174,-11841.12075256,0.0002,2,"2025-04-29T19:50:38.174",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374178,1745956238184,-1009.8745264,0.0002,2,"2025-04-29T19:50:38.184",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374179,1745956238193,-1760.64649686,0.0002,2,"2025-04-29T19:50:38.193",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374180,1745956238202,-163.91024141,0.0002,2,"2025-04-29T19:50:38.202",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374181,1745956238212,-151.0,0.0002,2,"2025-04-29T19:50:38.212",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374182,1745956238221,-190.60160865,0.0002001,2,"2025-04-29T19:50:38.221",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374183,1745956238231,-5772.0,0.0002001,2,"2025-04-29T19:50:38.231",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374184,1745956238240,-8705.6237754,0.00020722,2,"2025-04-29T19:50:38.240",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374185,1745956238250,-20706.94,0.00020787,2,"2025-04-29T19:50:38.250",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374186,1745956238261,-1154.33641835,0.00021,2,"2025-04-29T19:50:38.261",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374187,1745956238270,-190.5174988,0.00021,2,"2025-04-29T19:50:38.270",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374188,1745956238280,-350.0,0.00021,2,"2025-04-29T19:50:38.280",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374189,1745956238289,-2000.0,0.00021173,2,"2025-04-29T19:50:38.289",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374190,1745956238298,-200.0,0.00021218,2,"2025-04-29T19:50:38.298",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374191,1745956238308,-200.0,0.00021283,2,"2025-04-29T19:50:38.308",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374192,1745956238317,-2255.06,0.0002133,2,"2025-04-29T19:50:38.317",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374193,1745956238326,-1716.19,0.00021432,2,"2025-04-29T19:50:38.326",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374194,1745956238336,-440.83,0.00021547,2,"2025-04-29T19:50:38.336",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374195,1745956238346,-1600.0,0.00021565,2,"2025-04-29T19:50:38.346",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374196,1745956238356,-2702.63,0.00021606,2,"2025-04-29T19:50:38.356",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374197,1745956238366,-15943.33,0.00021646,2,"2025-04-29T19:50:38.366",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374198,1745956238376,-7312.75691596,0.000217,2,"2025-04-29T19:50:38.376",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374199,1745956238385,-420.0,0.00021747,2,"2025-04-29T19:50:38.385",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374200,1745956238396,-200.0,0.0002178,2,"2025-04-29T19:50:38.396",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374202,1745956238405,-200.0,0.0002178,2,"2025-04-29T19:50:38.405",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374203,1745956238417,-250.0,0.0002178,2,"2025-04-29T19:50:38.417",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374204,1745956238426,-200.0,0.0002178,2,"2025-04-29T19:50:38.426",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374205,1745956238435,-250.0,0.0002178,2,"2025-04-29T19:50:38.435",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374206,1745956238445,-5434.0,0.000218,2,"2025-04-29T19:50:38.445",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374207,1745956238454,-150.0,0.00021821,2,"2025-04-29T19:50:38.454",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374208,1745956238464,-1680.0,0.00021852,2,"2025-04-29T19:50:38.464",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374209,1745956238473,-150.0,0.00021917,2,"2025-04-29T19:50:38.473",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374210,1745956238482,-2000.0,0.00022,4,"2025-04-29T19:50:38.482",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374211,1745956238492,-247.68643105,0.00022,2,"2025-04-29T19:50:38.492",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374212,1745956238501,-652.35546811,0.00022,7,"2025-04-29T19:50:38.501",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374213,1745956238511,-500.0,0.00022,2,"2025-04-29T19:50:38.511",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374214,1745956238522,-2795.22633267,0.00022183,2,"2025-04-29T19:50:38.522",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374215,1745956238534,-186.75,0.0002227,2,"2025-04-29T19:50:38.534",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374216,1745956238543,-505.27130888,0.0002271,2,"2025-04-29T19:50:38.543",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374217,1745956238553,-1502.8689114,0.00023,2,"2025-04-29T19:50:38.553",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374218,1745956238563,-400.0,0.00023,2,"2025-04-29T19:50:38.563",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374219,1745956238573,-50379.36781842,0.000232,2,"2025-04-29T19:50:38.573",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374220,1745956238582,-200.0,0.000235,2,"2025-04-29T19:50:38.582",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374221,1745956238591,-287.0,0.00023681,2,"2025-04-29T19:50:38.591",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374222,1745956238602,-2351.0,0.00023909,2,"2025-04-29T19:50:38.602",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374223,1745956238612,-2000.0,0.00024,4,"2025-04-29T19:50:38.612",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374224,1745956238621,-34966.91552873,0.00024,2,"2025-04-29T19:50:38.621",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374225,1745956238631,-985.28492513,0.00024,2,"2025-04-29T19:50:38.631",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374226,1745956238640,-74410.6828254,0.00024,2,"2025-04-29T19:50:38.640",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374227,1745956238650,-153.81354159,0.00024,2,"2025-04-29T19:50:38.650",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374228,1745956238661,-625.02609961,0.00024,2,"2025-04-29T19:50:38.661",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374229,1745956238671,-500.0,0.00024,2,"2025-04-29T19:50:38.671",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374230,1745956238681,-500.0,0.00024,2,"2025-04-29T19:50:38.681",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374231,1745956238691,-500.0,0.00024,2,"2025-04-29T19:50:38.691",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374232,1745956238701,-500.0,0.00024,2,"2025-04-29T19:50:38.701",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374233,1745956238710,-500.0,0.00024,2,"2025-04-29T19:50:38.710",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374234,1745956238719,-500.0,0.00024,2,"2025-04-29T19:50:38.719",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374235,1745956238729,-500.0,0.00024,2,"2025-04-29T19:50:38.729",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374236,1745956238741,-500.59242922,0.00024,2,"2025-04-29T19:50:38.741",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374237,1745956238750,-500.0,0.00024,2,"2025-04-29T19:50:38.750",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374238,1745956238760,-545.87496632,0.00024,2,"2025-04-29T19:50:38.760",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374239,1745956238769,-500.0,0.00024,2,"2025-04-29T19:50:38.769",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374240,1745956238778,-500.40449918,0.00024,2,"2025-04-29T19:50:38.778",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374241,1745956238787,-536.76792142,0.00024,2,"2025-04-29T19:50:38.787",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374242,1745956238797,-302.17365237,0.00024,2,"2025-04-29T19:50:38.797",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374243,1745956238806,-407.22042839,0.0002421,2,"2025-04-29T19:50:38.806",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374244,1745956238815,-3568.0083663,0.0002421,2,"2025-04-29T19:50:38.815",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374245,1745956238824,-171.20207542,0.0002425,2,"2025-04-29T19:50:38.824",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374246,1745956238833,-1600.0,0.00024261,2,"2025-04-29T19:50:38.833",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374247,1745956238843,-2795.22633267,0.00024466,2,"2025-04-29T19:50:38.843",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374248,1745956238852,-500.0,0.00024773,2,"2025-04-29T19:50:38.852",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374249,1745956238861,-500.0,0.00024773,2,"2025-04-29T19:50:38.861",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374250,1745956238871,-2716.19785442,0.00024773,2,"2025-04-29T19:50:38.871",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374251,1745956238881,-482.73225788,0.00024773,2,"2025-04-29T19:50:38.881",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374252,1745956238890,-171.79176316,0.00024773,2,"2025-04-29T19:50:38.890",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374253,1745956238899,-1907.3364751,0.00024773,2,"2025-04-29T19:50:38.899",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374254,1745956238911,-585686.75356,0.000248,2,"2025-04-29T19:50:38.911",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374255,1745956238920,-500.0,0.00024873,2,"2025-04-29T19:50:38.920",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374256,1745956238929,-500.0,0.00024873,2,"2025-04-29T19:50:38.929",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374257,1745956238938,-500.0,0.00024873,2,"2025-04-29T19:50:38.938",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374258,1745956238947,-626.35575682,0.00024873,2,"2025-04-29T19:50:38.947",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374259,1745956238957,-92282.71860104,0.000249,2,"2025-04-29T19:50:38.957",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374260,1745956238983,-10144.39567344,0.000249,2,"2025-04-29T19:50:38.983",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374261,1745956240021,-1743.74149631,0.000249,2,"2025-04-29T19:50:40.021",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374262,1745956240034,-1497.7826597,0.000249,2,"2025-04-29T19:50:40.034",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374263,1745956240072,-510298.94115451,0.000249,2,"2025-04-29T19:50:40.072",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374264,1745956240082,-200.35374529,0.00025,2,"2025-04-29T19:50:40.082",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374265,1745956240091,-200.0,0.00025,2,"2025-04-29T19:50:40.091",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374266,1745956240100,-2937.49641814,0.00025,2,"2025-04-29T19:50:40.100",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374267,1745956240110,-1762.55691023,0.00025,2,"2025-04-29T19:50:40.110",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374268,1745956240119,-1027.69254568,0.00025,2,"2025-04-29T19:50:40.119",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374269,1745956240128,-161.51017707,0.00025,2,"2025-04-29T19:50:40.128",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374270,1745956240137,-450.0,0.00025,2,"2025-04-29T19:50:40.137",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374271,1745956240146,-3262.41534102,0.000251,2,"2025-04-29T19:50:40.146",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374272,1745956240156,-247.64356,0.00026,2,"2025-04-29T19:50:40.156",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374273,1745956240166,-2000.0,0.00026,4,"2025-04-29T19:50:40.166",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374274,1745956240176,-3292.0,0.0002616,2,"2025-04-29T19:50:40.176",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374275,1745956240185,-1000.0,0.00026301,5,"2025-04-29T19:50:40.185",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374276,1745956240194,-1000.0,0.00026301,5,"2025-04-29T19:50:40.194",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374277,1745956240203,-1000.0,0.00026301,5,"2025-04-29T19:50:40.203",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374278,1745956240213,-1000.0,0.00026301,5,"2025-04-29T19:50:40.213",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374279,1745956240223,-1000.0,0.00026301,5,"2025-04-29T19:50:40.223",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374280,1745956240234,-1000.0,0.00026301,5,"2025-04-29T19:50:40.234",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374281,1745956240244,-1000.0,0.00026301,5,"2025-04-29T19:50:40.244",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374282,1745956240253,-1000.0,0.00026301,5,"2025-04-29T19:50:40.253",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374283,1745956240263,-1000.0,0.00026301,5,"2025-04-29T19:50:40.263",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374284,1745956240272,-1000.0,0.00026301,5,"2025-04-29T19:50:40.272",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374285,1745956240281,-1000.0,0.00026301,5,"2025-04-29T19:50:40.281",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374286,1745956240290,-1000.0,0.00026301,5,"2025-04-29T19:50:40.290",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374287,1745956240300,-1000.0,0.00026301,5,"2025-04-29T19:50:40.300",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374288,1745956240310,-1000.0,0.00026301,5,"2025-04-29T19:50:40.310",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374289,1745956240319,-1000.0,0.00026301,5,"2025-04-29T19:50:40.319",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374290,1745956240329,-1000.0,0.00026301,5,"2025-04-29T19:50:40.329",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374291,1745956240339,-1000.0,0.00026301,5,"2025-04-29T19:50:40.339",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374292,1745956240348,-1000.0,0.00026301,5,"2025-04-29T19:50:40.348",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374293,1745956240358,-559.0,0.00026301,5,"2025-04-29T19:50:40.358",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374294,1745956240367,-924.0,0.00026301,5,"2025-04-29T19:50:40.367",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374295,1745956240376,-2795.22633267,0.00026749,2,"2025-04-29T19:50:40.376",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374296,1745956240386,-638.69,0.0002681,2,"2025-04-29T19:50:40.386",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374297,1745956240396,-575.74267182,0.00027,2,"2025-04-29T19:50:40.396",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374298,1745956240405,-7454.98840926,0.00027,2,"2025-04-29T19:50:40.405",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374299,1745956240415,-156.880619,0.00027,2,"2025-04-29T19:50:40.415",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374300,1745956240425,-500.0,0.00027,2,"2025-04-29T19:50:40.425",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374301,1745956240435,-5570.48003488,0.00027373,2,"2025-04-29T19:50:40.435",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374302,1745956240446,-156.1455668,0.00027395,2,"2025-04-29T19:50:40.446",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374303,1745956240457,-500.0,0.00027397,2,"2025-04-29T19:50:40.457",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374304,1745956240467,-470.0,0.00027397,2,"2025-04-29T19:50:40.467",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374305,1745956240476,-470.0,0.00027397,2,"2025-04-29T19:50:40.476",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374306,1745956240616,-562.49340467,0.00027397,2,"2025-04-29T19:50:40.616",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374307,1745956240626,-470.0,0.00027397,2,"2025-04-29T19:50:40.626",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374308,1745956240636,-470.0,0.00027397,2,"2025-04-29T19:50:40.636",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374309,1745956240645,-470.0,0.00027397,2,"2025-04-29T19:50:40.645",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374310,1745956240654,-507.9452062,0.00027397,2,"2025-04-29T19:50:40.654",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374311,1745956240664,-470.0,0.00027397,2,"2025-04-29T19:50:40.664",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374312,1745956240673,-470.0,0.00027397,2,"2025-04-29T19:50:40.673",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374313,1745956240682,-522.5952941,0.00027397,2,"2025-04-29T19:50:40.682",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374314,1745956240692,-1000.0,0.00027397,2,"2025-04-29T19:50:40.692",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374315,1745956240702,-502.27352548,0.00027397,2,"2025-04-29T19:50:40.702",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374316,1745956240712,-470.0,0.00027397,2,"2025-04-29T19:50:40.712",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374317,1745956240722,-470.0,0.00027397,2,"2025-04-29T19:50:40.722",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374318,1745956240732,-470.0,0.00027397,2,"2025-04-29T19:50:40.732",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374319,1745956240741,-470.0,0.00027397,2,"2025-04-29T19:50:40.741",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374320,1745956240750,-470.0,0.00027397,2,"2025-04-29T19:50:40.750",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374321,1745956240760,-470.0,0.00027397,2,"2025-04-29T19:50:40.760",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374322,1745956240769,-500.0,0.00027397,2,"2025-04-29T19:50:40.769",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374323,1745956240778,-500.0,0.00027397,2,"2025-04-29T19:50:40.778",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374324,1745956240787,-470.0,0.00027397,2,"2025-04-29T19:50:40.787",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374325,1745956240797,-470.0,0.00027397,2,"2025-04-29T19:50:40.797",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374326,1745956240806,-470.0,0.00027397,2,"2025-04-29T19:50:40.806",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374327,1745956240816,-470.0,0.00027397,2,"2025-04-29T19:50:40.816",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374328,1745956240825,-470.0,0.00027397,2,"2025-04-29T19:50:40.825",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374329,1745956240834,-470.0,0.00027397,2,"2025-04-29T19:50:40.834",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374330,1745956240844,-470.0,0.00027397,2,"2025-04-29T19:50:40.844",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374331,1745956240853,-509.66147672,0.00027397,2,"2025-04-29T19:50:40.853",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374332,1745956240864,-470.0,0.00027397,2,"2025-04-29T19:50:40.864",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374333,1745956240873,-470.0,0.00027397,2,"2025-04-29T19:50:40.873",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374334,1745956240883,-470.0,0.00027397,2,"2025-04-29T19:50:40.883",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374335,1745956240892,-500.0,0.00027397,2,"2025-04-29T19:50:40.892",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374336,1745956240902,-470.0,0.00027397,2,"2025-04-29T19:50:40.902",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374337,1745956240910,-535.82167926,0.00027397,2,"2025-04-29T19:50:40.910",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374338,1745956240919,-470.0,0.00027397,2,"2025-04-29T19:50:40.919",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374339,1745956240929,-470.0,0.00027397,2,"2025-04-29T19:50:40.929",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374340,1745956240938,-470.0,0.00027397,2,"2025-04-29T19:50:40.938",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374341,1745956240946,-470.0,0.00027397,2,"2025-04-29T19:50:40.946",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374342,1745956240956,-503.66838015,0.00027397,2,"2025-04-29T19:50:40.956",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374343,1745956240965,-470.0,0.00027397,2,"2025-04-29T19:50:40.965",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374344,1745956240974,-500.0,0.00027397,2,"2025-04-29T19:50:40.974",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374345,1745956240983,-549.07309586,0.00027397,2,"2025-04-29T19:50:40.983",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374346,1745956240993,-387.70631395,0.00027397,2,"2025-04-29T19:50:40.993",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374347,1745956241076,-82.29368605,0.00027397,2,"2025-04-29T19:50:41.076",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374348,1745956241085,-470.0,0.00027397,2,"2025-04-29T19:50:41.085",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374349,1745956241095,-470.0,0.00027397,2,"2025-04-29T19:50:41.095",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374350,1745956241104,-470.0,0.00027397,2,"2025-04-29T19:50:41.104",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374351,1745956241114,-470.0,0.00027397,2,"2025-04-29T19:50:41.114",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374352,1745956241123,-470.0,0.00027397,2,"2025-04-29T19:50:41.123",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374353,1745956241132,-470.0,0.00027397,2,"2025-04-29T19:50:41.132",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374354,1745956241141,-507.84236058,0.00027397,2,"2025-04-29T19:50:41.141",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374355,1745956241150,-509.22699055,0.00027397,2,"2025-04-29T19:50:41.150",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374356,1745956241159,-470.0,0.00027397,2,"2025-04-29T19:50:41.159",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374357,1745956241169,-470.0,0.00027397,2,"2025-04-29T19:50:41.169",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374358,1745956241178,-113.76816877,0.00027397,2,"2025-04-29T19:50:41.178",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374359,1745956241690,-356.23183123,0.00027397,2,"2025-04-29T19:50:41.690",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374360,1745956241699,-470.0,0.00027397,2,"2025-04-29T19:50:41.699",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374361,1745956241709,-470.0,0.00027397,2,"2025-04-29T19:50:41.709",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374362,1745956241718,-470.0,0.00027397,2,"2025-04-29T19:50:41.718",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374363,1745956241729,-470.0,0.00027397,2,"2025-04-29T19:50:41.729",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374364,1745956241737,-351.41064222,0.00027397,2,"2025-04-29T19:50:41.737",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374365,1745956241750,-118.58935778,0.00027397,2,"2025-04-29T19:50:41.750",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374366,1745956241760,-470.0,0.00027397,2,"2025-04-29T19:50:41.760",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374367,1745956241770,-558.39767336,0.00027397,2,"2025-04-29T19:50:41.770",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374368,1745956241779,-470.0,0.00027397,2,"2025-04-29T19:50:41.779",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374369,1745956241788,-509.28013165,0.00027397,2,"2025-04-29T19:50:41.788",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374370,1745956241797,-470.0,0.00027397,2,"2025-04-29T19:50:41.797",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374371,1745956241807,-502.07368996,0.00027397,2,"2025-04-29T19:50:41.807",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374372,1745956241816,-470.0,0.00027397,2,"2025-04-29T19:50:41.816",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374373,1745956241825,-470.0,0.00027397,2,"2025-04-29T19:50:41.825",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374374,1745956241834,-470.0,0.00027397,2,"2025-04-29T19:50:41.834",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374375,1745956241843,-153.21590083,0.00027397,2,"2025-04-29T19:50:41.843",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374385,1745956245820,-367.2320078,0.00021544,2,"2025-04-29T19:50:45.820",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374389,1745956246334,-8338.3917676,0.00021544,2,"2025-04-29T19:50:46.334",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374391,1745956246343,-8705.6237754,0.00022366,2,"2025-04-29T19:50:46.343",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374393,1745956246353,-316.78409917,0.00027397,2,"2025-04-29T19:50:46.353",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374395,1745956246362,-541.53630498,0.00027397,2,"2025-04-29T19:50:46.362",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374397,1745956246372,-470.0,0.00027397,2,"2025-04-29T19:50:46.372",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374399,1745956246381,-547.09244354,0.00027397,2,"2025-04-29T19:50:46.381",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374401,1745956246391,-517.80721487,0.00027397,2,"2025-04-29T19:50:46.391",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374403,1745956246400,-470.0,0.00027397,2,"2025-04-29T19:50:46.400",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374405,1745956246411,-470.0,0.00027397,2,"2025-04-29T19:50:46.411",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374407,1745956246420,-470.0,0.00027397,2,"2025-04-29T19:50:46.420",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374409,1745956246429,-470.0,0.00027397,2,"2025-04-29T19:50:46.429",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374411,1745956246438,-470.0,0.00027397,2,"2025-04-29T19:50:46.438",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374413,1745956246448,-580.99169314,0.00027397,2,"2025-04-29T19:50:46.448",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374415,1745956246458,-470.0,0.00027397,2,"2025-04-29T19:50:46.458",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374416,1745956246467,-507.54306012,0.00027397,2,"2025-04-29T19:50:46.467",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374417,1745956246477,-470.0,0.00027397,2,"2025-04-29T19:50:46.477",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374418,1745956246486,-510.15240797,0.00027397,2,"2025-04-29T19:50:46.486",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374419,1745956246496,-470.0,0.00027397,2,"2025-04-29T19:50:46.496",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374420,1745956246506,-470.0,0.00027397,2,"2025-04-29T19:50:46.506",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374421,1745956246516,-470.0,0.00027397,2,"2025-04-29T19:50:46.516",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374422,1745956246527,-470.0,0.00027397,2,"2025-04-29T19:50:46.527",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374423,1745956246538,-470.0,0.00027397,2,"2025-04-29T19:50:46.538",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374424,1745956246547,-470.0,0.00027397,2,"2025-04-29T19:50:46.547",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374425,1745956246557,-470.0,0.00027397,2,"2025-04-29T19:50:46.557",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374426,1745956246567,-470.0,0.00027397,2,"2025-04-29T19:50:46.567",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374427,1745956246576,-470.0,0.00027397,2,"2025-04-29T19:50:46.576",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374428,1745956246586,-470.0,0.00027397,2,"2025-04-29T19:50:46.586",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374429,1745956246596,-545.87434044,0.00027397,2,"2025-04-29T19:50:46.596",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374430,1745956246605,-470.0,0.00027397,2,"2025-04-29T19:50:46.605",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374431,1745956246615,-510.94729012,0.00027397,2,"2025-04-29T19:50:46.615",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374432,1745956246624,-470.0,0.00027397,2,"2025-04-29T19:50:46.624",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374433,1745956246634,-320.09159156,0.00027397,2,"2025-04-29T19:50:46.634",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374434,1745956246643,-470.0,0.00027397,2,"2025-04-29T19:50:46.643",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374435,1745956246654,-470.0,0.00027397,2,"2025-04-29T19:50:46.654",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374436,1745956246664,-470.0,0.00027397,2,"2025-04-29T19:50:46.664",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374437,1745956246674,-470.0,0.00027397,2,"2025-04-29T19:50:46.674",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374438,1745956246683,-470.0,0.00027397,2,"2025-04-29T19:50:46.683",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374439,1745956246694,-470.0,0.00027397,2,"2025-04-29T19:50:46.694",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374440,1745956246705,-470.0,0.00027397,2,"2025-04-29T19:50:46.705",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374441,1745956246715,-470.0,0.00027397,2,"2025-04-29T19:50:46.715",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374442,1745956246725,-441.18704144,0.00027397,2,"2025-04-29T19:50:46.725",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374443,1745956246736,-506.62951213,0.00027397,2,"2025-04-29T19:50:46.736",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374444,1745956246746,-470.0,0.00027397,2,"2025-04-29T19:50:46.746",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374445,1745956246755,-470.0,0.00027397,2,"2025-04-29T19:50:46.755",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374446,1745956246765,-577.03169044,0.00027397,2,"2025-04-29T19:50:46.765",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374447,1745956246776,-470.0,0.00027397,2,"2025-04-29T19:50:46.776",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374448,1745956246786,-527.32593544,0.00027397,2,"2025-04-29T19:50:46.786",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374449,1745956246796,-470.0,0.00027397,2,"2025-04-29T19:50:46.796",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374450,1745956246806,-502.14683527,0.00027397,2,"2025-04-29T19:50:46.806",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374451,1745956246818,-470.0,0.00027397,2,"2025-04-29T19:50:46.818",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374452,1745956246829,-470.0,0.00027397,2,"2025-04-29T19:50:46.829",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374453,1745956246839,-470.0,0.00027397,2,"2025-04-29T19:50:46.839",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374454,1745956246851,-470.0,0.00027397,2,"2025-04-29T19:50:46.851",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374455,1745956246862,-470.0,0.00027397,2,"2025-04-29T19:50:46.862",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374456,1745956246873,-470.0,0.00027397,2,"2025-04-29T19:50:46.873",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374457,1745956246884,-511.09505391,0.00027397,2,"2025-04-29T19:50:46.884",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374458,1745956246895,-257.08076366,0.00027397,2,"2025-04-29T19:50:46.895",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374459,1745956246905,-470.0,0.00027397,2,"2025-04-29T19:50:46.905",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374460,1745956246915,-553.02615035,0.00027397,2,"2025-04-29T19:50:46.915",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374461,1745956246925,-470.0,0.00027397,2,"2025-04-29T19:50:46.925",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374462,1745956246935,-500.0,0.00027397,2,"2025-04-29T19:50:46.935",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374463,1745956246945,-500.0,0.00027397,2,"2025-04-29T19:50:46.945",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374464,1745956246956,-500.0,0.00027397,2,"2025-04-29T19:50:46.956",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374465,1745956246966,-500.0,0.00027397,2,"2025-04-29T19:50:46.966",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374466,1745956246976,-507.77604178,0.00027397,2,"2025-04-29T19:50:46.976",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374467,1745956246987,-494.13878159,0.00027397,2,"2025-04-29T19:50:46.987",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374468,1745956246997,-470.0,0.00027397,2,"2025-04-29T19:50:46.997",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374469,1745956247007,-470.0,0.00027397,2,"2025-04-29T19:50:47.007",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374470,1745956247018,-470.0,0.00027397,2,"2025-04-29T19:50:47.018",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374471,1745956247031,-504.20767156,0.00027397,2,"2025-04-29T19:50:47.031",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374472,1745956247041,-470.0,0.00027397,2,"2025-04-29T19:50:47.041",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374473,1745956247052,-551.87817636,0.00027397,2,"2025-04-29T19:50:47.052",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374474,1745956247062,-470.0,0.00027397,2,"2025-04-29T19:50:47.062",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374475,1745956247072,-470.0,0.00027397,2,"2025-04-29T19:50:47.072",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374476,1745956247081,-534.84745084,0.00027397,2,"2025-04-29T19:50:47.081",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374477,1745956247091,-470.0,0.00027397,2,"2025-04-29T19:50:47.091",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374478,1745956247101,-470.0,0.00027397,2,"2025-04-29T19:50:47.101",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374479,1745956247111,-470.0,0.00027397,2,"2025-04-29T19:50:47.111",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374480,1745956247121,-470.0,0.00027397,2,"2025-04-29T19:50:47.121",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374481,1745956247132,-470.0,0.00027397,2,"2025-04-29T19:50:47.132",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374482,1745956247143,-470.0,0.00027397,2,"2025-04-29T19:50:47.143",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374483,1745956247155,-470.0,0.00027397,2,"2025-04-29T19:50:47.155",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374484,1745956247165,-470.0,0.00027397,2,"2025-04-29T19:50:47.165",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374485,1745956247174,-521.83174376,0.00027397,2,"2025-04-29T19:50:47.174",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374486,1745956247184,-510.88527114,0.00027397,2,"2025-04-29T19:50:47.184",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374487,1745956247194,-470.0,0.00027397,2,"2025-04-29T19:50:47.194",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374488,1745956247203,-558.95185631,0.00027397,2,"2025-04-29T19:50:47.203",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374489,1745956247213,-470.0,0.00027397,2,"2025-04-29T19:50:47.213",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374490,1745956247223,-561.20918129,0.00027397,2,"2025-04-29T19:50:47.223",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374491,1745956247233,-470.0,0.00027397,2,"2025-04-29T19:50:47.233",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374492,1745956247242,-507.17289959,0.00027397,2,"2025-04-29T19:50:47.242",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374493,1745956247252,-508.76252606,0.00027397,2,"2025-04-29T19:50:47.252",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374494,1745956247261,-470.0,0.00027397,2,"2025-04-29T19:50:47.261",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374495,1745956247271,-470.0,0.00027397,2,"2025-04-29T19:50:47.271",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374496,1745956247280,-530.01065887,0.00027397,2,"2025-04-29T19:50:47.280",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374497,1745956247289,-470.0,0.00027397,2,"2025-04-29T19:50:47.289",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374498,1745956247299,-470.0,0.00027397,2,"2025-04-29T19:50:47.299",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374499,1745956247309,-470.0,0.00027397,2,"2025-04-29T19:50:47.309",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374500,1745956247318,-470.0,0.00027397,2,"2025-04-29T19:50:47.318",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374501,1745956247328,-470.0,0.00027397,2,"2025-04-29T19:50:47.328",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374502,1745956247338,-470.0,0.00027397,2,"2025-04-29T19:50:47.338",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374503,1745956247347,-470.0,0.00027397,2,"2025-04-29T19:50:47.347",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374504,1745956247356,-515.04771406,0.00027397,2,"2025-04-29T19:50:47.356",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374505,1745956247367,-470.0,0.00027397,2,"2025-04-29T19:50:47.367",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374506,1745956247376,-562.06466342,0.00027397,2,"2025-04-29T19:50:47.376",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374507,1745956247386,-470.0,0.00027397,2,"2025-04-29T19:50:47.386",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374508,1745956247395,-470.0,0.00027397,2,"2025-04-29T19:50:47.395",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374509,1745956247405,-470.0,0.00027397,2,"2025-04-29T19:50:47.405",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374510,1745956247415,-470.0,0.00027397,2,"2025-04-29T19:50:47.415",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374511,1745956247424,-470.0,0.00027397,2,"2025-04-29T19:50:47.424",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374512,1745956247434,-470.0,0.00027397,2,"2025-04-29T19:50:47.434",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374513,1745956247443,-470.0,0.00027397,2,"2025-04-29T19:50:47.443",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374514,1745956247453,-470.0,0.00027397,2,"2025-04-29T19:50:47.453",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374515,1745956247462,-470.0,0.00027397,2,"2025-04-29T19:50:47.462",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374516,1745956247471,-470.0,0.00027397,2,"2025-04-29T19:50:47.471",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374517,1745956247481,-470.0,0.00027397,2,"2025-04-29T19:50:47.481",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374518,1745956247490,-522.38124843,0.00027397,2,"2025-04-29T19:50:47.490",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374519,1745956247499,-500.0,0.00027397,2,"2025-04-29T19:50:47.499",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374520,1745956247509,-500.0,0.00027397,2,"2025-04-29T19:50:47.509",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374521,1745956247518,-500.0,0.00027397,2,"2025-04-29T19:50:47.518",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374522,1745956247531,-500.0,0.00027397,2,"2025-04-29T19:50:47.531",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374523,1745956247540,-519.87605263,0.00027397,2,"2025-04-29T19:50:47.540",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374524,1745956247549,-470.0,0.00027397,2,"2025-04-29T19:50:47.549",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374525,1745956247560,-547.10961308,0.00027397,2,"2025-04-29T19:50:47.560",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374526,1745956247570,-470.0,0.00027397,2,"2025-04-29T19:50:47.570",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374527,1745956247580,-470.0,0.00027397,2,"2025-04-29T19:50:47.580",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374528,1745956247589,-470.0,0.00027397,2,"2025-04-29T19:50:47.589",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374529,1745956247598,-470.0,0.00027397,2,"2025-04-29T19:50:47.598",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374530,1745956247608,-470.0,0.00027397,2,"2025-04-29T19:50:47.608",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374531,1745956247617,-470.0,0.00027397,2,"2025-04-29T19:50:47.617",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374532,1745956247627,-470.0,0.00027397,2,"2025-04-29T19:50:47.627",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374533,1745956247636,-520.49353869,0.00027397,2,"2025-04-29T19:50:47.636",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374534,1745956247645,-470.0,0.00027397,2,"2025-04-29T19:50:47.645",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374535,1745956247655,-470.0,0.00027397,2,"2025-04-29T19:50:47.655",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374536,1745956247665,-470.0,0.00027397,2,"2025-04-29T19:50:47.665",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374537,1745956247674,-470.0,0.00027397,2,"2025-04-29T19:50:47.674",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374538,1745956247684,-470.0,0.00027397,2,"2025-04-29T19:50:47.684",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374539,1745956247694,-540.44852726,0.00027397,2,"2025-04-29T19:50:47.694",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374540,1745956247703,-470.0,0.00027397,2,"2025-04-29T19:50:47.703",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374541,1745956247713,-508.21049277,0.00027397,2,"2025-04-29T19:50:47.713",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374542,1745956247722,-470.0,0.00027397,2,"2025-04-29T19:50:47.722",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374543,1745956247731,-470.0,0.00027397,2,"2025-04-29T19:50:47.731",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374544,1745956247740,-470.0,0.00027397,2,"2025-04-29T19:50:47.740",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374545,1745956247750,-470.0,0.00027397,2,"2025-04-29T19:50:47.750",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374546,1745956247759,-470.0,0.00027397,2,"2025-04-29T19:50:47.759",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374547,1745956247769,-470.0,0.00027397,2,"2025-04-29T19:50:47.769",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374548,1745956247778,-470.0,0.00027397,2,"2025-04-29T19:50:47.778",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374549,1745956247923,-470.0,0.00027397,2,"2025-04-29T19:50:47.923",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374550,1745956247933,-470.0,0.00027397,2,"2025-04-29T19:50:47.933",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374551,1745956247943,-470.0,0.00027397,2,"2025-04-29T19:50:47.943",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374552,1745956247951,-470.0,0.00027397,2,"2025-04-29T19:50:47.951",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374553,1745956247961,-511.14124875,0.00027397,2,"2025-04-29T19:50:47.961",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374554,1745956247970,-470.0,0.00027397,2,"2025-04-29T19:50:47.970",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374555,1745956247979,-470.0,0.00027397,2,"2025-04-29T19:50:47.979",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374556,1745956247988,-470.0,0.00027397,2,"2025-04-29T19:50:47.988",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374557,1745956247997,-470.0,0.00027397,2,"2025-04-29T19:50:47.997",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374558,1745956248006,-470.0,0.00027397,2,"2025-04-29T19:50:48.006",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374559,1745956248015,-470.0,0.00027397,2,"2025-04-29T19:50:48.015",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374560,1745956248025,-237.65173298,0.00027397,2,"2025-04-29T19:50:48.025",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374561,1745956248035,-470.0,0.00027397,2,"2025-04-29T19:50:48.035",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374562,1745956248044,-470.0,0.00027397,2,"2025-04-29T19:50:48.044",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374563,1745956248054,-470.0,0.00027397,2,"2025-04-29T19:50:48.054",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374564,1745956248063,-470.0,0.00027397,2,"2025-04-29T19:50:48.063",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374565,1745956248073,-470.0,0.00027397,2,"2025-04-29T19:50:48.073",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374566,1745956248083,-470.0,0.00027397,2,"2025-04-29T19:50:48.083",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374567,1745956248092,-470.0,0.00027397,2,"2025-04-29T19:50:48.092",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374568,1745956248102,-470.0,0.00027397,2,"2025-04-29T19:50:48.102",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374569,1745956248111,-470.0,0.00027397,2,"2025-04-29T19:50:48.111",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374570,1745956248121,-470.0,0.00027397,2,"2025-04-29T19:50:48.121",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374571,1745956248130,-470.0,0.00027397,2,"2025-04-29T19:50:48.130",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374572,1745956248140,-470.0,0.00027397,2,"2025-04-29T19:50:48.140",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374573,1745956248149,-470.0,0.00027397,2,"2025-04-29T19:50:48.149",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374574,1745956248158,-470.0,0.00027397,2,"2025-04-29T19:50:48.158",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374575,1745956248167,-470.0,0.00027397,2,"2025-04-29T19:50:48.167",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374576,1745956248180,-470.0,0.00027397,2,"2025-04-29T19:50:48.180",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374577,1745956248190,-504.47384777,0.00027397,2,"2025-04-29T19:50:48.190",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374578,1745956248199,-470.0,0.00027397,2,"2025-04-29T19:50:48.199",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374579,1745956248209,-518.02124894,0.00027397,2,"2025-04-29T19:50:48.209",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374580,1745956248218,-470.0,0.00027397,2,"2025-04-29T19:50:48.218",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374581,1745956248227,-470.0,0.00027397,2,"2025-04-29T19:50:48.227",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374582,1745956248237,-470.0,0.00027397,2,"2025-04-29T19:50:48.237",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374583,1745956248246,-470.0,0.00027397,2,"2025-04-29T19:50:48.246",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374584,1745956248256,-470.0,0.00027397,2,"2025-04-29T19:50:48.256",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374585,1745956248266,-470.0,0.00027397,2,"2025-04-29T19:50:48.266",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374586,1745956248275,-470.0,0.00027397,2,"2025-04-29T19:50:48.275",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374587,1745956248285,-470.0,0.00027397,2,"2025-04-29T19:50:48.285",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374588,1745956248295,-500.0,0.00027397,2,"2025-04-29T19:50:48.295",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374589,1745956248305,-470.0,0.00027397,2,"2025-04-29T19:50:48.305",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374590,1745956248315,-470.0,0.00027397,2,"2025-04-29T19:50:48.315",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374591,1745956248324,-507.39158226,0.00027397,2,"2025-04-29T19:50:48.324",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374592,1745956248334,-470.0,0.00027397,2,"2025-04-29T19:50:48.334",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374593,1745956248344,-470.0,0.00027397,2,"2025-04-29T19:50:48.344",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374594,1745956248353,-470.0,0.00027397,2,"2025-04-29T19:50:48.353",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374595,1745956248363,-470.0,0.00027397,2,"2025-04-29T19:50:48.363",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374596,1745956248373,-470.0,0.00027397,2,"2025-04-29T19:50:48.373",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374597,1745956248383,-470.0,0.00027397,2,"2025-04-29T19:50:48.383",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374598,1745956248392,-470.0,0.00027397,2,"2025-04-29T19:50:48.392",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374599,1745956248402,-470.0,0.00027397,2,"2025-04-29T19:50:48.402",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374600,1745956248412,-470.0,0.00027397,2,"2025-04-29T19:50:48.412",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374601,1745956248422,-401.86906816,0.00027397,2,"2025-04-29T19:50:48.422",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374602,1745956248431,-470.0,0.00027397,2,"2025-04-29T19:50:48.431",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374603,1745956248441,-524.47080912,0.00027397,2,"2025-04-29T19:50:48.441",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374604,1745956248451,-470.0,0.00027397,2,"2025-04-29T19:50:48.451",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374605,1745956248460,-551.87793555,0.00027397,2,"2025-04-29T19:50:48.460",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374606,1745956248470,-536.87000523,0.00027397,2,"2025-04-29T19:50:48.470",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374607,1745956248480,-470.0,0.00027397,2,"2025-04-29T19:50:48.480",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374608,1745956248490,-470.0,0.00027397,2,"2025-04-29T19:50:48.490",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374609,1745956248499,-533.77789465,0.00027397,2,"2025-04-29T19:50:48.499",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374610,1745956248509,-470.0,0.00027397,2,"2025-04-29T19:50:48.509",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374611,1745956248519,-470.0,0.00027397,2,"2025-04-29T19:50:48.519",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374612,1745956248532,-470.0,0.00027397,2,"2025-04-29T19:50:48.532",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374613,1745956248542,-470.0,0.00027397,2,"2025-04-29T19:50:48.542",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374614,1745956248552,-470.0,0.00027397,2,"2025-04-29T19:50:48.552",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374615,1745956248562,-470.0,0.00027397,2,"2025-04-29T19:50:48.562",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374616,1745956248573,-562.63562436,0.00027397,2,"2025-04-29T19:50:48.573",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374617,1745956248582,-470.0,0.00027397,2,"2025-04-29T19:50:48.582",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374618,1745956248592,-530.58984013,0.00027397,2,"2025-04-29T19:50:48.592",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374619,1745956248602,-470.0,0.00027397,2,"2025-04-29T19:50:48.602",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374620,1745956248612,-470.0,0.00027397,2,"2025-04-29T19:50:48.612",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374621,1745956248622,-470.0,0.00027397,2,"2025-04-29T19:50:48.622",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374622,1745956248632,-500.0,0.00027397,2,"2025-04-29T19:50:48.632",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374623,1745956248642,-470.0,0.00027397,2,"2025-04-29T19:50:48.642",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374624,1745956248651,-470.0,0.00027397,2,"2025-04-29T19:50:48.651",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374625,1745956248661,-470.0,0.00027397,2,"2025-04-29T19:50:48.661",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374626,1745956248671,-470.0,0.00027397,2,"2025-04-29T19:50:48.671",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374627,1745956248681,-470.0,0.00027397,2,"2025-04-29T19:50:48.681",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374628,1745956248692,-470.0,0.00027397,2,"2025-04-29T19:50:48.692",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374629,1745956248701,-470.0,0.00027397,2,"2025-04-29T19:50:48.701",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374630,1745956248711,-606.50610962,0.00027397,2,"2025-04-29T19:50:48.711",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374631,1745956248721,-470.0,0.00027397,2,"2025-04-29T19:50:48.721",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374632,1745956248731,-470.0,0.00027397,2,"2025-04-29T19:50:48.731",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374633,1745956248741,-470.0,0.00027397,2,"2025-04-29T19:50:48.741",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374634,1745956248751,-470.0,0.00027397,2,"2025-04-29T19:50:48.751",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374635,1745956248761,-470.0,0.00027397,2,"2025-04-29T19:50:48.761",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374636,1745956248771,-470.0,0.00027397,2,"2025-04-29T19:50:48.771",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374637,1745956248781,-470.0,0.00027397,2,"2025-04-29T19:50:48.781",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374638,1745956248791,-470.0,0.00027397,2,"2025-04-29T19:50:48.791",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374639,1745956248801,-470.0,0.00027397,2,"2025-04-29T19:50:48.801",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374640,1745956248811,-470.0,0.00027397,2,"2025-04-29T19:50:48.811",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374641,1745956248821,-470.0,0.00027397,2,"2025-04-29T19:50:48.821",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374642,1745956248831,-470.0,0.00027397,2,"2025-04-29T19:50:48.831",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374643,1745956248841,-515.8791045,0.00027397,2,"2025-04-29T19:50:48.841",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374644,1745956248850,-470.0,0.00027397,2,"2025-04-29T19:50:48.850",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374645,1745956248860,-470.0,0.00027397,2,"2025-04-29T19:50:48.860",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374646,1745956248869,-470.0,0.00027397,2,"2025-04-29T19:50:48.869",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374647,1745956248879,-470.0,0.00027397,2,"2025-04-29T19:50:48.879",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374648,1745956248889,-470.0,0.00027397,2,"2025-04-29T19:50:48.889",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374649,1745956248899,-470.0,0.00027397,2,"2025-04-29T19:50:48.899",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374650,1745956248908,-470.0,0.00027397,2,"2025-04-29T19:50:48.908",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374651,1745956248919,-470.0,0.00027397,2,"2025-04-29T19:50:48.919",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374652,1745956248928,-500.0,0.00027397,2,"2025-04-29T19:50:48.928",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374653,1745956248938,-541.98903778,0.00027397,2,"2025-04-29T19:50:48.938",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374654,1745956248948,-1000.0,0.00027397,2,"2025-04-29T19:50:48.948",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374655,1745956248959,-1000.0,0.00027397,2,"2025-04-29T19:50:48.959",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374656,1745956248968,-1000.0,0.00027397,2,"2025-04-29T19:50:48.968",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374657,1745956248978,-1000.0,0.00027397,2,"2025-04-29T19:50:48.978",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374658,1745956248989,-1000.0,0.00027397,2,"2025-04-29T19:50:48.989",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374659,1745956248998,-1000.0,0.00027397,2,"2025-04-29T19:50:48.998",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374660,1745956249008,-511.90440831,0.00027397,2,"2025-04-29T19:50:49.008",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374661,1745956249018,-470.0,0.00027397,2,"2025-04-29T19:50:49.018",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374662,1745956249028,-470.0,0.00027397,2,"2025-04-29T19:50:49.028",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374663,1745956249038,-470.0,0.00027397,2,"2025-04-29T19:50:49.038",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374664,1745956249048,-470.0,0.00027397,2,"2025-04-29T19:50:49.048",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374665,1745956249057,-539.45607725,0.00027397,2,"2025-04-29T19:50:49.057",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374666,1745956249067,-470.0,0.00027397,2,"2025-04-29T19:50:49.067",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374667,1745956249077,-470.0,0.00027397,2,"2025-04-29T19:50:49.077",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374668,1745956249086,-470.0,0.00027397,2,"2025-04-29T19:50:49.086",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374669,1745956249096,-470.0,0.00027397,2,"2025-04-29T19:50:49.096",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374670,1745956249105,-470.0,0.00027397,2,"2025-04-29T19:50:49.105",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374671,1745956249115,-2000.0,0.00027397,2,"2025-04-29T19:50:49.115",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374672,1745956249124,-470.0,0.00027397,2,"2025-04-29T19:50:49.124",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374673,1745956249134,-470.0,0.00027397,2,"2025-04-29T19:50:49.134",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374674,1745956249143,-470.0,0.00027397,2,"2025-04-29T19:50:49.143",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374675,1745956249153,-470.0,0.00027397,2,"2025-04-29T19:50:49.153",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374676,1745956249163,-470.0,0.00027397,2,"2025-04-29T19:50:49.163",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374677,1745956249172,-470.0,0.00027397,2,"2025-04-29T19:50:49.172",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374678,1745956249182,-470.0,0.00027397,2,"2025-04-29T19:50:49.182",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374679,1745956249191,-540.03007168,0.00027397,2,"2025-04-29T19:50:49.191",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374680,1745956249200,-470.0,0.00027397,2,"2025-04-29T19:50:49.200",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374681,1745956249210,-470.0,0.00027397,2,"2025-04-29T19:50:49.210",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374682,1745956249220,-470.0,0.00027397,2,"2025-04-29T19:50:49.220",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374683,1745956249229,-470.0,0.00027397,2,"2025-04-29T19:50:49.229",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374684,1745956249239,-470.0,0.00027397,2,"2025-04-29T19:50:49.239",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374685,1745956249248,-470.0,0.00027397,2,"2025-04-29T19:50:49.248",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374686,1745956249258,-470.0,0.00027397,2,"2025-04-29T19:50:49.258",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374687,1745956249267,-470.0,0.00027397,2,"2025-04-29T19:50:49.267",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374688,1745956249277,-470.0,0.00027397,2,"2025-04-29T19:50:49.277",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374689,1745956249286,-470.0,0.00027397,2,"2025-04-29T19:50:49.286",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374690,1745956249297,-521.31410538,0.00027397,2,"2025-04-29T19:50:49.297",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374691,1745956249306,-572.81555812,0.00027397,2,"2025-04-29T19:50:49.306",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374692,1745956249316,-470.0,0.00027397,2,"2025-04-29T19:50:49.316",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374693,1745956249325,-565.42,0.00027397,2,"2025-04-29T19:50:49.325",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374694,1745956249335,-470.0,0.00027397,2,"2025-04-29T19:50:49.335",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374695,1745956249345,-536.83811098,0.00027397,2,"2025-04-29T19:50:49.345",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374696,1745956249355,-470.0,0.00027397,2,"2025-04-29T19:50:49.355",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374697,1745956249365,-470.0,0.00027397,2,"2025-04-29T19:50:49.365",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374698,1745956249375,-470.0,0.00027397,2,"2025-04-29T19:50:49.375",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374699,1745956249385,-470.0,0.00027397,2,"2025-04-29T19:50:49.385",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374700,1745956249394,-500.0,0.00027397,2,"2025-04-29T19:50:49.394",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374701,1745956249404,-605.86130628,0.00027397,2,"2025-04-29T19:50:49.404",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374702,1745956249414,-508.65849631,0.00027397,2,"2025-04-29T19:50:49.414",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374703,1745956249424,-470.0,0.00027397,2,"2025-04-29T19:50:49.424",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374704,1745956249435,-470.0,0.00027397,2,"2025-04-29T19:50:49.435",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374705,1745956249445,-470.0,0.00027397,2,"2025-04-29T19:50:49.445",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374706,1745956249454,-470.0,0.00027397,2,"2025-04-29T19:50:49.454",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374707,1745956249463,-500.0,0.00027397,2,"2025-04-29T19:50:49.463",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374708,1745956249473,-470.0,0.00027397,2,"2025-04-29T19:50:49.473",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374709,1745956249482,-470.0,0.00027397,2,"2025-04-29T19:50:49.482",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374710,1745956249492,-470.0,0.00027397,2,"2025-04-29T19:50:49.492",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374711,1745956249502,-470.0,0.00027397,2,"2025-04-29T19:50:49.502",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374712,1745956249511,-470.0,0.00027397,2,"2025-04-29T19:50:49.511",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374713,1745956249521,-470.0,0.00027397,2,"2025-04-29T19:50:49.521",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374714,1745956249534,-470.0,0.00027397,2,"2025-04-29T19:50:49.534",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374715,1745956249544,-470.0,0.00027397,2,"2025-04-29T19:50:49.544",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374716,1745956249553,-500.0,0.00027397,2,"2025-04-29T19:50:49.553",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374717,1745956249562,-470.0,0.00027397,2,"2025-04-29T19:50:49.562",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374718,1745956249573,-470.0,0.00027397,2,"2025-04-29T19:50:49.573",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374719,1745956249583,-470.0,0.00027397,2,"2025-04-29T19:50:49.583",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374720,1745956249592,-470.0,0.00027397,2,"2025-04-29T19:50:49.592",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374721,1745956249602,-470.0,0.00027397,2,"2025-04-29T19:50:49.602",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374722,1745956249613,-578.18947785,0.00027397,2,"2025-04-29T19:50:49.613",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374723,1745956249623,-470.0,0.00027397,2,"2025-04-29T19:50:49.623",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374724,1745956249633,-470.0,0.00027397,2,"2025-04-29T19:50:49.633",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374725,1745956249642,-271.42421844,0.00027397,2,"2025-04-29T19:50:49.642",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374726,1745956249651,-263.18297536,0.00027397,2,"2025-04-29T19:50:49.651",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374727,1745956249660,-470.0,0.00027397,2,"2025-04-29T19:50:49.660",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374728,1745956249670,-500.0,0.00027397,2,"2025-04-29T19:50:49.670",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374729,1745956249679,-470.0,0.00027397,2,"2025-04-29T19:50:49.679",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374730,1745956249689,-500.0,0.00027397,2,"2025-04-29T19:50:49.689",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374731,1745956249700,-155.19375521,0.00027397,2,"2025-04-29T19:50:49.700",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374732,1745956249709,-500.0,0.00027397,2,"2025-04-29T19:50:49.709",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374733,1745956249719,-500.0,0.00027397,2,"2025-04-29T19:50:49.719",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374734,1745956249728,-500.0,0.00027397,2,"2025-04-29T19:50:49.728",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374735,1745956249738,-500.0,0.00027397,2,"2025-04-29T19:50:49.738",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374736,1745956249747,-500.0,0.00027397,2,"2025-04-29T19:50:49.747",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374737,1745956249757,-500.0,0.00027397,2,"2025-04-29T19:50:49.757",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374738,1745956249767,-500.0,0.00027397,2,"2025-04-29T19:50:49.767",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374739,1745956249776,-153.27615473,0.00027397,2,"2025-04-29T19:50:49.776",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374740,1745956249786,-500.0,0.00027397,2,"2025-04-29T19:50:49.786",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374741,1745956249796,-470.0,0.00027397,2,"2025-04-29T19:50:49.796",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374742,1745956249807,-500.0,0.00027397,2,"2025-04-29T19:50:49.807",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374743,1745956249816,-470.0,0.00027397,2,"2025-04-29T19:50:49.816",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374744,1745956249940,-536.48277515,0.00027397,2,"2025-04-29T19:50:49.940",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374745,1745956249950,-470.0,0.00027397,2,"2025-04-29T19:50:49.950",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374746,1745956249959,-531.14249063,0.00027397,2,"2025-04-29T19:50:49.959",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374747,1745956249969,-470.0,0.00027397,2,"2025-04-29T19:50:49.969",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374748,1745956249978,-470.0,0.00027397,2,"2025-04-29T19:50:49.978",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374749,1745956249988,-470.0,0.00027397,2,"2025-04-29T19:50:49.988",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374750,1745956249998,-542.3392265,0.00027397,2,"2025-04-29T19:50:49.998",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374751,1745956250007,-470.0,0.00027397,2,"2025-04-29T19:50:50.007",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374752,1745956250016,-536.15904161,0.00027397,2,"2025-04-29T19:50:50.016",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374753,1745956250025,-470.0,0.00027397,2,"2025-04-29T19:50:50.025",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374754,1745956250035,-470.0,0.00027397,2,"2025-04-29T19:50:50.035",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374755,1745956250044,-470.0,0.00027397,2,"2025-04-29T19:50:50.044",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374756,1745956250053,-548.56842744,0.00027397,2,"2025-04-29T19:50:50.053",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374757,1745956250062,-470.0,0.00027397,2,"2025-04-29T19:50:50.062",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374758,1745956250072,-470.0,0.00027397,2,"2025-04-29T19:50:50.072",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374759,1745956250082,-470.0,0.00027397,2,"2025-04-29T19:50:50.082",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374760,1745956250091,-470.0,0.00027397,2,"2025-04-29T19:50:50.091",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374761,1745956250101,-470.0,0.00027397,2,"2025-04-29T19:50:50.101",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374762,1745956250111,-470.0,0.00027397,2,"2025-04-29T19:50:50.111",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374763,1745956250120,-470.0,0.00027397,2,"2025-04-29T19:50:50.120",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374764,1745956250130,-470.0,0.00027397,2,"2025-04-29T19:50:50.130",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374765,1745956250139,-470.0,0.00027397,2,"2025-04-29T19:50:50.139",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374766,1745956250149,-171.22482828,0.00027397,2,"2025-04-29T19:50:50.149",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374767,1745956250158,-470.0,0.00027397,2,"2025-04-29T19:50:50.158",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374768,1745956250167,-563.65418201,0.00027397,2,"2025-04-29T19:50:50.167",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374769,1745956250178,-470.0,0.00027397,2,"2025-04-29T19:50:50.178",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374770,1745956250188,-470.0,0.00027397,2,"2025-04-29T19:50:50.188",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374771,1745956250198,-470.0,0.00027397,2,"2025-04-29T19:50:50.198",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374772,1745956250208,-470.0,0.00027397,2,"2025-04-29T19:50:50.208",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374773,1745956250217,-470.0,0.00027397,2,"2025-04-29T19:50:50.217",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374774,1745956250227,-470.0,0.00027397,2,"2025-04-29T19:50:50.227",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374775,1745956250236,-470.0,0.00027397,2,"2025-04-29T19:50:50.236",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374776,1745956250246,-470.0,0.00027397,2,"2025-04-29T19:50:50.246",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374777,1745956250255,-470.0,0.00027397,2,"2025-04-29T19:50:50.255",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374778,1745956250269,-470.0,0.00027397,2,"2025-04-29T19:50:50.269",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374779,1745956250279,-500.0,0.00027397,2,"2025-04-29T19:50:50.279",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374780,1745956250289,-470.0,0.00027397,2,"2025-04-29T19:50:50.289",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374781,1745956250298,-351.02085922,0.00027397,2,"2025-04-29T19:50:50.298",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374782,1745956250309,-470.0,0.00027397,2,"2025-04-29T19:50:50.309",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374783,1745956250318,-470.0,0.00027397,2,"2025-04-29T19:50:50.318",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374784,1745956250328,-470.0,0.00027397,2,"2025-04-29T19:50:50.328",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374785,1745956250338,-470.0,0.00027397,2,"2025-04-29T19:50:50.338",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374786,1745956250347,-470.0,0.00027397,2,"2025-04-29T19:50:50.347",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374787,1745956250357,-470.0,0.00027397,2,"2025-04-29T19:50:50.357",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374788,1745956250367,-541.63772701,0.00027397,2,"2025-04-29T19:50:50.367",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374789,1745956250376,-470.0,0.00027397,2,"2025-04-29T19:50:50.376",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374790,1745956250386,-470.0,0.00027397,2,"2025-04-29T19:50:50.386",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374791,1745956250396,-470.0,0.00027397,2,"2025-04-29T19:50:50.396",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374792,1745956250406,-470.0,0.00027397,2,"2025-04-29T19:50:50.406",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374793,1745956250416,-470.0,0.00027397,2,"2025-04-29T19:50:50.416",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374794,1745956250427,-470.0,0.00027397,2,"2025-04-29T19:50:50.427",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374795,1745956250436,-470.0,0.00027397,2,"2025-04-29T19:50:50.436",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374796,1745956250446,-470.0,0.00027397,2,"2025-04-29T19:50:50.446",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374797,1745956250456,-470.0,0.00027397,2,"2025-04-29T19:50:50.456",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374798,1745956250466,-470.0,0.00027397,2,"2025-04-29T19:50:50.466",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374799,1745956250476,-470.0,0.00027397,2,"2025-04-29T19:50:50.476",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374800,1745956250485,-470.0,0.00027397,2,"2025-04-29T19:50:50.485",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374801,1745956250494,-500.0,0.00027397,2,"2025-04-29T19:50:50.494",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374802,1745956250503,-501.06628037,0.00027397,2,"2025-04-29T19:50:50.503",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374803,1745956250512,-470.0,0.00027397,2,"2025-04-29T19:50:50.512",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374804,1745956250522,-470.0,0.00027397,2,"2025-04-29T19:50:50.522",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374805,1745956250537,-500.0,0.00027397,2,"2025-04-29T19:50:50.537",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374806,1745956250546,-500.0,0.00027397,2,"2025-04-29T19:50:50.546",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374807,1745956250555,-470.0,0.00027397,2,"2025-04-29T19:50:50.555",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374808,1745956250565,-500.0,0.00027397,2,"2025-04-29T19:50:50.565",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374809,1745956250576,-470.0,0.00027397,2,"2025-04-29T19:50:50.576",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374810,1745956250585,-565.85802573,0.00027397,2,"2025-04-29T19:50:50.585",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374811,1745956250595,-500.0,0.00027397,2,"2025-04-29T19:50:50.595",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374812,1745956250606,-470.0,0.00027397,2,"2025-04-29T19:50:50.606",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374813,1745956250615,-500.0,0.00027397,2,"2025-04-29T19:50:50.615",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374814,1745956250624,-500.0,0.00027397,2,"2025-04-29T19:50:50.624",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374815,1745956250633,-500.0,0.00027397,2,"2025-04-29T19:50:50.633",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374816,1745956250643,-500.0,0.00027397,2,"2025-04-29T19:50:50.643",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374817,1745956250652,-470.0,0.00027397,2,"2025-04-29T19:50:50.652",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374818,1745956250662,-500.0,0.00027397,2,"2025-04-29T19:50:50.662",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374819,1745956250671,-500.0,0.00027397,2,"2025-04-29T19:50:50.671",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374820,1745956250681,-500.0,0.00027397,2,"2025-04-29T19:50:50.681",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374821,1745956250692,-470.0,0.00027397,2,"2025-04-29T19:50:50.692",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374822,1745956250702,-500.0,0.00027397,2,"2025-04-29T19:50:50.702",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374823,1745956250711,-500.0,0.00027397,2,"2025-04-29T19:50:50.711",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374824,1745956250720,-506.81346082,0.00027397,2,"2025-04-29T19:50:50.720",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374825,1745956250729,-512.50514948,0.00027397,2,"2025-04-29T19:50:50.729",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374826,1745956250739,-470.0,0.00027397,2,"2025-04-29T19:50:50.739",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374827,1745956250748,-505.54162714,0.00027397,2,"2025-04-29T19:50:50.748",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374828,1745956250759,-470.0,0.00027397,2,"2025-04-29T19:50:50.759",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374829,1745956250770,-470.0,0.00027397,2,"2025-04-29T19:50:50.770",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374830,1745956250780,-642.73,0.00027397,2,"2025-04-29T19:50:50.780",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374831,1745956250789,-470.0,0.00027397,2,"2025-04-29T19:50:50.789",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374832,1745956250799,-470.0,0.00027397,2,"2025-04-29T19:50:50.799",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374833,1745956250808,-470.0,0.00027397,2,"2025-04-29T19:50:50.808",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374834,1745956250817,-470.0,0.00027397,2,"2025-04-29T19:50:50.817",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374835,1745956250827,-470.0,0.00027397,2,"2025-04-29T19:50:50.827",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374836,1745956250836,-470.0,0.00027397,2,"2025-04-29T19:50:50.836",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374837,1745956250845,-470.0,0.00027397,2,"2025-04-29T19:50:50.845",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374838,1745956250855,-470.0,0.00027397,2,"2025-04-29T19:50:50.855",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374839,1745956250865,-470.0,0.00027397,2,"2025-04-29T19:50:50.865",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374840,1745956250876,-502.86085126,0.00027397,2,"2025-04-29T19:50:50.876",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374841,1745956250886,-470.0,0.00027397,2,"2025-04-29T19:50:50.886",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374842,1745956250897,-470.0,0.00027397,2,"2025-04-29T19:50:50.897",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374843,1745956250907,-470.0,0.00027397,2,"2025-04-29T19:50:50.907",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374844,1745956250918,-470.0,0.00027397,2,"2025-04-29T19:50:50.918",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374845,1745956250928,-470.0,0.00027397,2,"2025-04-29T19:50:50.928",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374846,1745956250939,-470.0,0.00027397,2,"2025-04-29T19:50:50.939",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374847,1745956250949,-506.81321354,0.00027397,2,"2025-04-29T19:50:50.949",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374848,1745956250958,-530.69799756,0.00027397,2,"2025-04-29T19:50:50.958",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374849,1745956250968,-973.97,0.00027397,2,"2025-04-29T19:50:50.968",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374850,1745956250977,-470.0,0.00027397,2,"2025-04-29T19:50:50.977",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374851,1745956250986,-470.0,0.00027397,2,"2025-04-29T19:50:50.986",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374852,1745956250996,-514.40799204,0.00027397,2,"2025-04-29T19:50:50.996",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374853,1745956251005,-470.0,0.00027397,2,"2025-04-29T19:50:51.005",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374854,1745956251015,-470.0,0.00027397,2,"2025-04-29T19:50:51.015",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374855,1745956251025,-470.0,0.00027397,2,"2025-04-29T19:50:51.025",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374856,1745956251035,-470.0,0.00027397,2,"2025-04-29T19:50:51.035",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374857,1745956251047,-470.0,0.00027397,2,"2025-04-29T19:50:51.047",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374858,1745956251056,-500.0,0.00027397,2,"2025-04-29T19:50:51.056",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374859,1745956251066,-470.0,0.00027397,2,"2025-04-29T19:50:51.066",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374860,1745956251077,-470.0,0.00027397,2,"2025-04-29T19:50:51.077",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374861,1745956251086,-599.6937611,0.00027397,2,"2025-04-29T19:50:51.086",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374862,1745956251096,-470.0,0.00027397,2,"2025-04-29T19:50:51.096",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374863,1745956251105,-518.25987278,0.00027397,2,"2025-04-29T19:50:51.105",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374864,1745956251114,-470.0,0.00027397,2,"2025-04-29T19:50:51.114",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374865,1745956251125,-502.42994907,0.00027397,2,"2025-04-29T19:50:51.125",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374866,1745956251134,-470.0,0.00027397,2,"2025-04-29T19:50:51.134",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374867,1745956251143,-470.0,0.00027397,2,"2025-04-29T19:50:51.143",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374868,1745956251152,-470.0,0.00027397,2,"2025-04-29T19:50:51.152",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374869,1745956251162,-470.0,0.00027397,2,"2025-04-29T19:50:51.162",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374870,1745956251171,-470.0,0.00027397,2,"2025-04-29T19:50:51.171",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374871,1745956251181,-470.0,0.00027397,2,"2025-04-29T19:50:51.181",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374872,1745956251190,-470.0,0.00027397,2,"2025-04-29T19:50:51.190",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374873,1745956251199,-470.0,0.00027397,2,"2025-04-29T19:50:51.199",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374874,1745956251209,-470.0,0.00027397,2,"2025-04-29T19:50:51.209",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374875,1745956251218,-470.0,0.00027397,2,"2025-04-29T19:50:51.218",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374876,1745956251228,-470.0,0.00027397,2,"2025-04-29T19:50:51.228",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374877,1745956251238,-500.0,0.00027397,2,"2025-04-29T19:50:51.238",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374878,1745956251247,-470.0,0.00027397,2,"2025-04-29T19:50:51.247",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374879,1745956251257,-470.0,0.00027397,2,"2025-04-29T19:50:51.257",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374880,1745956251267,-470.0,0.00027397,2,"2025-04-29T19:50:51.267",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374881,1745956251276,-607.73,0.00027397,2,"2025-04-29T19:50:51.276",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374882,1745956251286,-470.0,0.00027397,2,"2025-04-29T19:50:51.286",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374883,1745956251295,-184.75320104,0.00027397,2,"2025-04-29T19:50:51.295",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374884,1745956251305,-470.0,0.00027397,2,"2025-04-29T19:50:51.305",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374885,1745956251314,-470.0,0.00027397,2,"2025-04-29T19:50:51.314",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374886,1745956251324,-470.0,0.00027397,2,"2025-04-29T19:50:51.324",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374887,1745956251333,-506.22382304,0.00027397,2,"2025-04-29T19:50:51.333",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374888,1745956251342,-470.0,0.00027397,2,"2025-04-29T19:50:51.342",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374889,1745956251352,-470.0,0.00027397,2,"2025-04-29T19:50:51.352",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374890,1745956251361,-540.73786731,0.00027397,2,"2025-04-29T19:50:51.361",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374891,1745956251371,-470.0,0.00027397,2,"2025-04-29T19:50:51.371",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374892,1745956251380,-470.0,0.00027397,2,"2025-04-29T19:50:51.380",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374893,1745956251390,-496.15403073,0.00027397,2,"2025-04-29T19:50:51.390",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374894,1745956251399,-470.0,0.00027397,2,"2025-04-29T19:50:51.399",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374895,1745956251409,-470.0,0.00027397,2,"2025-04-29T19:50:51.409",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374896,1745956251418,-514.40965256,0.00027397,2,"2025-04-29T19:50:51.418",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374897,1745956251428,-500.0,0.00027397,2,"2025-04-29T19:50:51.428",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374898,1745956251438,-470.0,0.00027397,2,"2025-04-29T19:50:51.438",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374899,1745956251447,-470.0,0.00027397,2,"2025-04-29T19:50:51.447",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374900,1745956251456,-470.0,0.00027397,2,"2025-04-29T19:50:51.456",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374901,1745956251466,-470.0,0.00027397,2,"2025-04-29T19:50:51.466",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374902,1745956251475,-470.0,0.00027397,2,"2025-04-29T19:50:51.475",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374903,1745956251484,-470.0,0.00027397,2,"2025-04-29T19:50:51.484",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374904,1745956251494,-470.0,0.00027397,2,"2025-04-29T19:50:51.494",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374905,1745956251503,-519.8782486,0.00027397,2,"2025-04-29T19:50:51.503",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374906,1745956251512,-470.0,0.00027397,2,"2025-04-29T19:50:51.512",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374907,1745956251522,-470.0,0.00027397,2,"2025-04-29T19:50:51.522",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374908,1745956251537,-470.0,0.00027397,2,"2025-04-29T19:50:51.537",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374909,1745956251548,-470.0,0.00027397,2,"2025-04-29T19:50:51.548",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374910,1745956251559,-470.0,0.00027397,2,"2025-04-29T19:50:51.559",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374911,1745956251569,-430.04762388,0.00027397,2,"2025-04-29T19:50:51.569",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374912,1745956251628,-39.95237612,0.00027397,2,"2025-04-29T19:50:51.628",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374913,1745956251639,-470.0,0.00027397,2,"2025-04-29T19:50:51.639",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374914,1745956251649,-42.17776971,0.00027397,2,"2025-04-29T19:50:51.649",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374915,1745956329606,-8705.6237754,0.00023188,2,"2025-04-29T19:52:09.606",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374916,1745956329628,-200.0,0.00023548,2,"2025-04-29T19:52:09.628",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374917,1745956329650,-250.0,0.00023548,2,"2025-04-29T19:52:09.650",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374918,1745956329670,-187.11466007,0.00023909,2,"2025-04-29T19:52:09.670",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374919,1745956329692,-8705.6237754,0.00024009,2,"2025-04-29T19:52:09.692",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374920,1745956329714,-200.0,0.00024187,2,"2025-04-29T19:52:09.714",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374921,1745956329736,-8705.6237754,0.00024831,2,"2025-04-29T19:52:09.736",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374922,1745956329761,-204.97267019,0.00025,5,"2025-04-29T19:52:09.761",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374923,1745956329782,-200.0,0.00025506,2,"2025-04-29T19:52:09.782",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374924,1745956329803,-250.0,0.00025506,2,"2025-04-29T19:52:09.803",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374925,1745956329825,-8705.6237754,0.00025653,2,"2025-04-29T19:52:09.825",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374926,1745956329849,-204.97267014,0.000261,6,"2025-04-29T19:52:09.849",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374927,1745956329870,-8705.6237754,0.00026475,2,"2025-04-29T19:52:09.870",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374928,1745956329891,-853.02,0.0002681,2,"2025-04-29T19:52:09.891",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374929,1745956329914,-8705.6237754,0.00027297,2,"2025-04-29T19:52:09.914",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374930,1745956329940,-204.97267014,0.000273,7,"2025-04-29T19:52:09.940",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374931,1745956329961,-316.37301979,0.00027373,2,"2025-04-29T19:52:09.961",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374932,1745956329981,-302.02,0.00027396,2,"2025-04-29T19:52:09.981",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374933,1745956330003,-302.02,0.00027396,2,"2025-04-29T19:52:10.003",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374934,1745956330024,-302.02,0.00027396,2,"2025-04-29T19:52:10.024",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374935,1745956330049,-302.02,0.00027396,2,"2025-04-29T19:52:10.049",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374936,1745956330072,-302.02,0.00027396,2,"2025-04-29T19:52:10.072",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374937,1745956330097,-302.02,0.00027396,2,"2025-04-29T19:52:10.097",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374938,1745956330118,-302.02,0.00027396,2,"2025-04-29T19:52:10.118",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374939,1745956330139,-302.02,0.00027396,2,"2025-04-29T19:52:10.139",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374940,1745956330166,-302.02,0.00027396,2,"2025-04-29T19:52:10.166",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374941,1745956330190,-302.02,0.00027396,2,"2025-04-29T19:52:10.190",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374942,1745956330213,-427.82223029,0.00027397,2,"2025-04-29T19:52:10.213",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374943,1745956330235,-246.80942698,0.00027397,2,"2025-04-29T19:52:10.235",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374944,1745956359384,183.69148,0.00027397,39,"2025-04-29T19:52:39.384",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374945,1745956526779,864.66311833,0.00030135,120,"2025-04-29T19:55:26.779",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374946,1745956624372,151.0,0.00045982,30,"2025-04-29T19:57:04.372",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374947,1745956624623,500.0,0.00045982,30,"2025-04-29T19:57:04.623",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374948,1745956624978,156.587,0.00045982,30,"2025-04-29T19:57:04.978",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374949,1745956625170,200.0,0.00045982,30,"2025-04-29T19:57:05.170",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374950,1745956625379,518.5,0.00045982,30,"2025-04-29T19:57:05.379",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374951,1745956625597,162.380719,0.00045982,30,"2025-04-29T19:57:05.597",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374952,1745956625940,207.4,0.00045982,30,"2025-04-29T19:57:05.940",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374953,1745956625997,537.6845,0.00045982,30,"2025-04-29T19:57:05.997",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374954,1745956626243,162.380719,0.00045982,30,"2025-04-29T19:57:06.243",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374955,1745956626437,215.0738,0.00045982,30,"2025-04-29T19:57:06.437",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374956,1745956627067,223.0315306,0.00045982,30,"2025-04-29T19:57:07.067",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374957,1745956627677,231.28369723,0.00045982,30,"2025-04-29T19:57:07.677",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374958,1745956628462,239.84119403,0.00045982,30,"2025-04-29T19:57:08.462",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374959,1745956628972,248.71531821,0.00045982,30,"2025-04-29T19:57:08.972",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374960,1745956629595,257.91778498,0.00045982,30,"2025-04-29T19:57:09.595",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374961,1745956630537,267.46074303,0.00045982,30,"2025-04-29T19:57:10.537",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374962,1745956631305,277.35679052,0.00045982,30,"2025-04-29T19:57:11.305",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374963,1745956631942,287.61899177,0.00045982,30,"2025-04-29T19:57:11.942",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374964,1745956632575,298.26089446,0.00045982,30,"2025-04-29T19:57:12.575",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374965,1745956633227,309.29654756,0.00045982,30,"2025-04-29T19:57:13.227",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374966,1745956634395,320.74051982,0.00045982,30,"2025-04-29T19:57:14.395",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374967,1745956635045,320.74051982,0.00045982,30,"2025-04-29T19:57:15.045",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374968,1745956664801,183.69149,0.0002962,44,"2025-04-29T19:57:44.801",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374969,1745956730245,3628.45650813,0.00045982,30,"2025-04-29T19:58:50.245",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374971,1745956777935,250.0,0.00017,2,"2025-04-29T19:59:37.935",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374972,1745956779010,300.0,0.00019,2,"2025-04-29T19:59:39.010",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374973,1745956875931,389.65,0.00026195,120,"2025-04-29T20:01:15.931",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374974,1745956876216,389.65,0.00029469,120,"2025-04-29T20:01:16.216",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374975,1745956922111,298.99,0.00016712,2,"2025-04-29T20:02:02.111",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374976,1745956970305,183.69149,0.0002948,44,"2025-04-29T20:02:50.305",0.0004599,79.98,0.9826157844629732,3177737527.069831]
[359374977,1745957201183,166.94001966,0.00019,2,"2025-04-29T20:06:41.183",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359374978,1745957206194,166.03,0.00027425,30,"2025-04-29T20:06:46.194",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359374983,1745957432128,-350.0,0.00021,2,"2025-04-29T20:10:32.128",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359374984,1745957432138,-238.79704573,0.00021,2,"2025-04-29T20:10:32.138",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359374985,1745957432183,-261.20295427,0.00021,2,"2025-04-29T20:10:32.183",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359374986,1745957432194,-500.0,0.00021,2,"2025-04-29T20:10:32.194",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359374987,1745957432204,-500.0,0.00021,2,"2025-04-29T20:10:32.204",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359374988,1745957432214,-200.0,0.00021037,2,"2025-04-29T20:10:32.214",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359374989,1745957432223,-200.0,0.00021075,2,"2025-04-29T20:10:32.223",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359374990,1745957432232,-200.0,0.00021457,2,"2025-04-29T20:10:32.232",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359374991,1745957432242,-1200.0,0.00021598,2,"2025-04-29T20:10:32.242",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359374992,1745957432251,-161.8,0.00021599,2,"2025-04-29T20:10:32.251",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359374993,1745957432260,-400.0,0.00023,2,"2025-04-29T20:10:32.260",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359374994,1745957432269,-300.0,0.00023098,2,"2025-04-29T20:10:32.269",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359374995,1745957432278,-200.0,0.000231,2,"2025-04-29T20:10:32.278",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359374996,1745957432288,-200.0,0.000231,2,"2025-04-29T20:10:32.288",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359374997,1745957432297,-167.10124423,0.00023188,2,"2025-04-29T20:10:32.297",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359374998,1745957432307,-300.0,0.00023545,2,"2025-04-29T20:10:32.307",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359374999,1745957432316,-985.7,0.00023546,2,"2025-04-29T20:10:32.316",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375000,1745957432326,-893.5838241,0.0002359,2,"2025-04-29T20:10:32.326",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375001,1745957432358,-786.4161759,0.0002359,2,"2025-04-29T20:10:32.358",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375002,1745957432368,-168.03,0.00024673,2,"2025-04-29T20:10:32.368",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375003,1745957432377,-450.0,0.00025,2,"2025-04-29T20:10:32.377",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375004,1745957432387,-204.97267014,0.00025,5,"2025-04-29T20:10:32.387",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375005,1745957432397,-420.0,0.00025072,2,"2025-04-29T20:10:32.397",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375006,1745957432406,-200.0,0.00025271,2,"2025-04-29T20:10:32.406",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375007,1745957432415,-1158.33,0.00025431,2,"2025-04-29T20:10:32.415",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375008,1745957432425,-420.0,0.00025545,2,"2025-04-29T20:10:32.425",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375009,1745957432435,-1037.2,0.00025616,2,"2025-04-29T20:10:32.435",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375010,1745957432445,-1514.8807653,0.00025766,2,"2025-04-29T20:10:32.445",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375013,1745957432472,-450.0,0.00025766,2,"2025-04-29T20:10:32.472",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375028,1745957438191,-282.6119774,0.00025766,2,"2025-04-29T20:10:38.191",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375029,1745957438244,-103.5072573,0.00025766,2,"2025-04-29T20:10:38.244",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375030,1745957438253,-331.74212188,0.0002581,2,"2025-04-29T20:10:38.253",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375031,1745957438265,-653.95787812,0.0002581,2,"2025-04-29T20:10:38.265",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375032,1745957438275,-1384.43,0.00026259,2,"2025-04-29T20:10:38.275",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375033,1745957438284,-204.97267014,0.00026264,6,"2025-04-29T20:10:38.284",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375034,1745957438294,-13679.59,0.00026267,2,"2025-04-29T20:10:38.294",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375035,1745957438304,-228.84161543,0.00026569,2,"2025-04-29T20:10:38.304",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375036,1745957438313,-785.0,0.0002659,2,"2025-04-29T20:10:38.313",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375037,1745957438323,-9632.89,0.00026591,2,"2025-04-29T20:10:38.323",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375038,1745957438335,-150.99,0.00026591,2,"2025-04-29T20:10:38.335",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375039,1745957438348,-20235.83,0.00026591,10,"2025-04-29T20:10:38.348",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375040,1745957438358,-999.99,0.00026591,2,"2025-04-29T20:10:38.358",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375041,1745957438368,-2350.6,0.00026591,2,"2025-04-29T20:10:38.368",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375042,1745957438377,-9999.99,0.00026591,2,"2025-04-29T20:10:38.377",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375043,1745957438386,-296.57,0.00026591,2,"2025-04-29T20:10:38.386",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375044,1745957438396,-9999.99,0.00026591,2,"2025-04-29T20:10:38.396",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375045,1745957438406,-1081.2,0.00026591,2,"2025-04-29T20:10:38.406",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375046,1745957438415,-150.99,0.00026591,2,"2025-04-29T20:10:38.415",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375047,1745957438425,-500.0,0.00027,2,"2025-04-29T20:10:38.425",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375048,1745957438434,-645.79228256,0.00027074,2,"2025-04-29T20:10:38.434",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375049,1745957438445,-269.9524,0.00027187,2,"2025-04-29T20:10:38.445",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375050,1745957438455,-3440.71583783,0.00027187,2,"2025-04-29T20:10:38.455",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375053,1745957438472,-165.41926217,0.00027187,2,"2025-04-29T20:10:38.472",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375054,1745957438482,-180.0,0.00027214,2,"2025-04-29T20:10:38.482",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375056,1745957438491,-16322.76553785,0.00027287,2,"2025-04-29T20:10:38.491",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375071,1745957440597,-755.17356215,0.00027287,2,"2025-04-29T20:10:40.597",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375072,1745957440606,-226.0003,0.00027287,2,"2025-04-29T20:10:40.606",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375073,1745957440616,-316.7963,0.00027287,2,"2025-04-29T20:10:40.616",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375074,1745957440626,-277.0809,0.00027287,2,"2025-04-29T20:10:40.626",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375075,1745957440636,-1000.0,0.00027287,2,"2025-04-29T20:10:40.636",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375076,1745957440645,-168.3648799,0.00027287,2,"2025-04-29T20:10:40.645",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375077,1745957440655,-1624.85627399,0.00027287,2,"2025-04-29T20:10:40.655",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375078,1745957440665,-3447.721,0.00027296,16,"2025-04-29T20:10:40.665",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375079,1745957440675,-165.56,0.00027296,16,"2025-04-29T20:10:40.675",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375080,1745957440685,-36226.7403,0.00027297,2,"2025-04-29T20:10:40.685",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375081,1745957440696,-1088.3938,0.00027297,2,"2025-04-29T20:10:40.696",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375082,1745957440706,-166.89403457,0.00027297,2,"2025-04-29T20:10:40.706",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375083,1745957440715,-171.20207542,0.00027297,2,"2025-04-29T20:10:40.715",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375084,1745957440726,-645.79228256,0.00027357,2,"2025-04-29T20:10:40.726",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375085,1745957440736,-1375.84,0.00027377,2,"2025-04-29T20:10:40.736",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375086,1745957440746,-1375.84,0.00027377,2,"2025-04-29T20:10:40.746",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375087,1745957440755,-39102.61408011,0.00027387,2,"2025-04-29T20:10:40.755",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375090,1745957440862,-722.878675,0.00027387,2,"2025-04-29T20:10:40.862",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375091,1745957440873,-758.2909421,0.00027387,2,"2025-04-29T20:10:40.873",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375092,1745957440894,-301.84,0.00027387,2,"2025-04-29T20:10:40.894",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375109,1745957446079,-2666.812,0.00027387,2,"2025-04-29T20:10:46.079",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375110,1745957446090,-366.3639928,0.00027387,2,"2025-04-29T20:10:46.090",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375111,1745957446342,-4727.93209541,0.00027387,2,"2025-04-29T20:10:46.342",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375112,1745957446448,-2156.90706397,0.00027387,2,"2025-04-29T20:10:46.448",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375220,1745957521934,200.0,0.00027931,117,"2025-04-29T20:12:01.934",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375221,1745957522323,200.0,0.00026239,117,"2025-04-29T20:12:02.323",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375222,1745957522369,200.0,0.00026882,117,"2025-04-29T20:12:02.369",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375223,1745957641976,200.0,0.00027931,117,"2025-04-29T20:14:01.976",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375224,1745957642033,200.0,0.00025392,117,"2025-04-29T20:14:02.033",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375225,1745957642127,200.0,0.00026305,117,"2025-04-29T20:14:02.127",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375228,1745957761310,200.0,0.0002793,117,"2025-04-29T20:16:01.310",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375229,1745957761389,200.0,0.00025391,117,"2025-04-29T20:16:01.389",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375230,1745957761518,200.0,0.00025889,117,"2025-04-29T20:16:01.518",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375233,1745957881800,200.0,0.0002793,117,"2025-04-29T20:18:01.800",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375234,1745957881884,200.0,0.00025391,117,"2025-04-29T20:18:01.884",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375235,1745957881959,200.0,0.0002561,117,"2025-04-29T20:18:01.959",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375238,1745958002307,200.0,0.0002793,117,"2025-04-29T20:20:02.307",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375239,1745958002380,200.0,0.00025391,117,"2025-04-29T20:20:02.380",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375240,1745958002461,200.0,0.00025391,117,"2025-04-29T20:20:02.461",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375241,1745958103985,320.0,0.00026175,120,"2025-04-29T20:21:43.985",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375242,1745958104215,320.0,0.00029447,120,"2025-04-29T20:21:44.215",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375243,1745958121864,200.0,0.00027929,117,"2025-04-29T20:22:01.864",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375244,1745958121976,200.0,0.0002539,117,"2025-04-29T20:22:01.976",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375245,1745958122054,200.0,0.00025391,117,"2025-04-29T20:22:02.054",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375246,1745958143903,170.17,0.00016712,2,"2025-04-29T20:22:23.903",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375247,1745958241898,200.0,0.00027929,117,"2025-04-29T20:24:01.898",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375248,1745958241977,200.0,0.0002539,117,"2025-04-29T20:24:01.977",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375249,1745958242054,200.0,0.00025391,117,"2025-04-29T20:24:02.054",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375250,1745958308891,57813.89998034,0.0002,2,"2025-04-29T20:25:08.891",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375251,1745958308944,1033.41298978,0.00045953,30,"2025-04-29T20:25:08.944",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375252,1745958311051,973.43506717,0.000154,2,"2025-04-29T20:25:11.051",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375253,1745958311367,332.81167611,0.00045953,120,"2025-04-29T20:25:11.367",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375254,1745958320230,364.51744476,0.00045953,120,"2025-04-29T20:25:20.230",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375255,1745958326901,1050.9075047,0.00025,60,"2025-04-29T20:25:26.901",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375256,1745958328729,2510.77600852,0.00011,2,"2025-04-29T20:25:28.729",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375257,1745958328769,429.51278785,0.00023,120,"2025-04-29T20:25:28.769",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375258,1745958329052,526.19509777,0.00045953,30,"2025-04-29T20:25:29.052",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375259,1745958329733,414.88856397,0.00045953,30,"2025-04-29T20:25:29.733",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375260,1745958333078,641.08411622,0.0002,120,"2025-04-29T20:25:33.078",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375261,1745958337690,16473.77385123,9e-05,2,"2025-04-29T20:25:37.690",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375262,1745958362667,306.33922271,0.00045953,90,"2025-04-29T20:26:02.667",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375264,1745958364525,1165.18132178,8e-05,2,"2025-04-29T20:26:04.525",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375265,1745958366967,368.71473446,0.00045953,120,"2025-04-29T20:26:06.967",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375266,1745958378386,567.78635595,0.00045953,120,"2025-04-29T20:26:18.386",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375267,1745958422632,158.08769554,0.00045953,120,"2025-04-29T20:27:02.632",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375268,1745958427093,281.7605727,0.00045953,120,"2025-04-29T20:27:07.093",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375269,1745958432054,2243.84340061,0.00021,120,"2025-04-29T20:27:12.054",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375270,1745958433210,1981.06578267,0.0002301,120,"2025-04-29T20:27:13.210",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375271,1745958434975,199.87604886,0.00045953,120,"2025-04-29T20:27:14.975",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375273,1745958442724,251.16382055,0.000101,2,"2025-04-29T20:27:22.724",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375274,1745958453516,-567.624,0.0001982,2,"2025-04-29T20:27:33.516",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375275,1745958453539,-225.07043049,0.00019829,2,"2025-04-29T20:27:33.539",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375276,1745958453562,-300.0,0.00019829,2,"2025-04-29T20:27:33.562",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375277,1745958453583,-85942.42451658,0.0001983,2,"2025-04-29T20:27:33.583",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375278,1745958453606,-250.0,0.00019865,2,"2025-04-29T20:27:33.606",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375279,1745958453632,-200.0,0.00019865,2,"2025-04-29T20:27:33.632",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375280,1745958453654,-59871.77974946,0.000199,2,"2025-04-29T20:27:33.654",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375281,1745958453675,-158.08935037,0.000199,2,"2025-04-29T20:27:33.675",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375282,1745958453697,-2191.3700442,0.000199,2,"2025-04-29T20:27:33.697",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375283,1745958453718,-1907.3364751,0.000199,2,"2025-04-29T20:27:33.718",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375284,1745958453740,-3906.1350483,0.000199,2,"2025-04-29T20:27:33.740",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375285,1745958453761,-171.79176316,0.000199,2,"2025-04-29T20:27:33.761",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375286,1745958453783,-2912.77765006,0.000199,2,"2025-04-29T20:27:33.783",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375287,1745958453804,-500.0,0.00019973,2,"2025-04-29T20:27:33.804",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375288,1745958453824,-264.2064585,0.00019973,2,"2025-04-29T20:27:33.824",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375289,1745958453845,-500.0,0.00019973,2,"2025-04-29T20:27:33.845",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375290,1745958453868,-666.0,0.00019999,2,"2025-04-29T20:27:33.868",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375291,1745958453890,-300.0,0.00019999,2,"2025-04-29T20:27:33.890",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375292,1745958453914,-151665.39451378,0.0002,2,"2025-04-29T20:27:33.914",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375293,1745958455522,503.62404984,0.00045953,120,"2025-04-29T20:27:35.522",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375294,1745958465304,2372.78009386,0.00045953,120,"2025-04-29T20:27:45.304",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375295,1745958468797,3146.90260373,0.00045953,120,"2025-04-29T20:27:48.797",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375296,1745958469776,243.18228683,0.00045953,30,"2025-04-29T20:27:49.776",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375297,1745958470561,929.4009569,0.0003,120,"2025-04-29T20:27:50.561",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375298,1745958472973,233.01388328,0.00045953,30,"2025-04-29T20:27:52.973",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375301,1745958474102,506.12618866,0.00045953,120,"2025-04-29T20:27:54.102",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375302,1745958476140,2020.0,0.0002,120,"2025-04-29T20:27:56.140",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375303,1745958476591,152.80721532,0.00045953,30,"2025-04-29T20:27:56.591",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375304,1745958482264,314.83844313,0.00045953,30,"2025-04-29T20:28:02.264",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375305,1745958484343,210.90262116,0.00045953,120,"2025-04-29T20:28:04.343",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375309,1745958490290,302.46705332,0.00025,60,"2025-04-29T20:28:10.290",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375310,1745958496161,-482.73225788,0.000199,2,"2025-04-29T20:28:16.161",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375311,1745958496182,-500.0,0.00019973,2,"2025-04-29T20:28:16.182",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375312,1745958496205,-11341.0,0.00019973,2,"2025-04-29T20:28:16.205",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375313,1745958496372,-646.0,0.00019973,2,"2025-04-29T20:28:16.372",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375314,1745958496393,-300.0,0.00019999,2,"2025-04-29T20:28:16.393",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375315,1745958496416,-345730.26774212,0.0002,2,"2025-04-29T20:28:16.416",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375316,1745958511713,492.19747132,0.00045953,120,"2025-04-29T20:28:31.713",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375324,1745958514612,526.62112627,0.00045953,120,"2025-04-29T20:28:34.612",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375325,1745958514652,1798.15572621,0.00045953,120,"2025-04-29T20:28:34.652",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375326,1745958514698,155.94160806,0.00045953,120,"2025-04-29T20:28:34.698",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375327,1745958515003,610.80855471,0.00045953,120,"2025-04-29T20:28:35.003",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375328,1745958515397,396.1080504,0.00045953,120,"2025-04-29T20:28:35.397",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375331,1745958515884,383.5614433,0.00045953,120,"2025-04-29T20:28:35.884",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375332,1745958516328,228.09583949,0.00028799,120,"2025-04-29T20:28:36.328",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375333,1745958516653,260.70979858,0.00045953,120,"2025-04-29T20:28:36.653",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375334,1745958516787,243.44466257,0.00045953,30,"2025-04-29T20:28:36.787",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375335,1745958517371,2840.37560416,0.00045953,120,"2025-04-29T20:28:37.371",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375336,1745958517609,1011.61926865,0.00045953,120,"2025-04-29T20:28:37.609",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375337,1745958517917,2288.01356112,0.00045953,30,"2025-04-29T20:28:37.917",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375338,1745958517965,378.10258391,0.0003,60,"2025-04-29T20:28:37.965",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375339,1745958518035,241.94295331,0.00045953,30,"2025-04-29T20:28:38.035",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375340,1745958518420,1147.66922251,0.00045953,120,"2025-04-29T20:28:38.420",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375341,1745958519953,443.84292145,0.00045953,120,"2025-04-29T20:28:39.953",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375342,1745958520965,972.82331932,0.00045953,60,"2025-04-29T20:28:40.965",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375343,1745958523195,259.33113119,0.000107,2,"2025-04-29T20:28:43.195",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375344,1745958523699,2601.0,0.000145,120,"2025-04-29T20:28:43.699",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375345,1745958523788,455.03272,0.00045953,120,"2025-04-29T20:28:43.788",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375347,1745958525104,202.56589039,0.00045953,120,"2025-04-29T20:28:45.104",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375349,1745958527408,535.38673406,0.00045953,30,"2025-04-29T20:28:47.408",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375350,1745958527687,920.34769937,0.00013368,2,"2025-04-29T20:28:47.687",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375351,1745958528421,645.92747234,0.0002,120,"2025-04-29T20:28:48.421",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375352,1745958529560,1176.9088283,0.00045953,30,"2025-04-29T20:28:49.560",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375353,1745958529673,1926.08495685,0.00045953,120,"2025-04-29T20:28:49.673",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375354,1745958529703,2105.07129166,0.00045953,30,"2025-04-29T20:28:49.703",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375355,1745958529756,268.83611023,0.00045953,30,"2025-04-29T20:28:49.756",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375356,1745958529856,1996.59671363,0.00045953,120,"2025-04-29T20:28:49.856",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375357,1745958529893,4025.49399138,0.00045953,60,"2025-04-29T20:28:49.893",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375358,1745958529922,3000.91296901,0.00045953,30,"2025-04-29T20:28:49.922",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375359,1745958540849,-1271.55765006,0.000199,2,"2025-04-29T20:29:00.849",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375360,1745958540872,-10727.25609735,0.000199,2,"2025-04-29T20:29:00.872",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375361,1745958540894,-3082.17218658,0.000199,2,"2025-04-29T20:29:00.894",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375362,1745958540922,-500.0,0.00019999,2,"2025-04-29T20:29:00.922",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375363,1745958540948,-333.04320394,0.00019999,2,"2025-04-29T20:29:00.948",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375364,1745958540971,-184085.97086207,0.0002,2,"2025-04-29T20:29:00.971",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375365,1745958568762,-171.79176316,0.000199,2,"2025-04-29T20:29:28.762",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375366,1745958568783,-1941.8517667,0.000199,2,"2025-04-29T20:29:28.783",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375367,1745958568805,-500.0,0.00019973,2,"2025-04-29T20:29:28.805",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375368,1745958568827,-300.0,0.00019999,2,"2025-04-29T20:29:28.827",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375369,1745958568852,-702109.52628302,0.0002,2,"2025-04-29T20:29:28.852",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375370,1745958568874,-200.0,0.0002,2,"2025-04-29T20:29:28.874",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375371,1745958568897,-4776.83018712,0.0002,2,"2025-04-29T20:29:28.897",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375372,1745958589949,250.0,0.00017,2,"2025-04-29T20:29:49.949",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375373,1745958591053,300.0,0.00019,2,"2025-04-29T20:29:51.053",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375374,1745958591083,-34862.8755153,0.000199,2,"2025-04-29T20:29:51.083",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375375,1745958591103,-681137.1244847,0.0002,2,"2025-04-29T20:29:51.103",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375376,1745958602705,2000.0,0.0002,4,"2025-04-29T20:30:02.705",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375377,1745958615739,188.55026987,0.000199,3,"2025-04-29T20:30:15.739",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375378,1745958624648,-171.20207542,0.000199,2,"2025-04-29T20:30:24.648",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375379,1745958624670,-321.82150526,0.000199,2,"2025-04-29T20:30:24.670",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375380,1745958624691,-2228.0,0.00019973,2,"2025-04-29T20:30:24.691",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375381,1745958624713,-400.96451374,0.00019973,2,"2025-04-29T20:30:24.713",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375382,1745958624733,-503.23534424,0.00019973,2,"2025-04-29T20:30:24.733",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375383,1745958624754,-300.0,0.00019998,2,"2025-04-29T20:30:24.754",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375384,1745958624776,-300.0,0.00019999,2,"2025-04-29T20:30:24.776",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375385,1745958624797,-500.0,0.00019999,2,"2025-04-29T20:30:24.797",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375386,1745958624819,-1200.0,0.00019999,2,"2025-04-29T20:30:24.819",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375387,1745958624842,-165074.77656134,0.0002,2,"2025-04-29T20:30:24.842",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375390,1745958632335,-292.61958378,0.0001999,2,"2025-04-29T20:30:32.335",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375391,1745958632350,-292.61958378,0.0001999,2,"2025-04-29T20:30:32.350",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375392,1745958632363,-292.61958378,0.0001999,2,"2025-04-29T20:30:32.363",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375393,1745958632376,-619.13612272,0.0002,2,"2025-04-29T20:30:32.376",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375394,1745958632393,-946.97866312,0.0002,2,"2025-04-29T20:30:32.393",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375395,1745958632463,-22169.01793139,0.0002,2,"2025-04-29T20:30:32.463",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375396,1745958632475,-1207.61647205,0.0002,2,"2025-04-29T20:30:32.475",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375397,1745958632490,-57186.65120872,0.0002,2,"2025-04-29T20:30:32.490",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375398,1745958632502,-91363.65252469,0.0002,2,"2025-04-29T20:30:32.502",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375399,1745958632518,-6832.95714243,0.0002,2,"2025-04-29T20:30:32.518",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375405,1745958632788,-934.33,0.0002,2,"2025-04-29T20:30:32.788",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375406,1745958632825,-319.0,0.0002,2,"2025-04-29T20:30:32.825",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375408,1745958632840,-23612.7014328,0.0002,2,"2025-04-29T20:30:32.840",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375414,1745958638331,-171356.58828301,0.0002,2,"2025-04-29T20:30:38.331",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375415,1745958638388,-67076.09572203,0.0002,2,"2025-04-29T20:30:38.388",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375416,1745958638398,-165380.25700668,0.0002,2,"2025-04-29T20:30:38.398",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375417,1745958638409,-326.98030476,0.0002,2,"2025-04-29T20:30:38.409",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375418,1745958638420,-12446.81598786,0.0002,2,"2025-04-29T20:30:38.420",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375419,1745958638431,-11720.67679787,0.0002,2,"2025-04-29T20:30:38.431",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375420,1745958638443,-7342.57998496,0.0002,2,"2025-04-29T20:30:38.443",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375421,1745958638454,-11157.38489646,0.0002,2,"2025-04-29T20:30:38.454",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375423,1745958638873,-4032536.7796105,0.0002,2,"2025-04-29T20:30:38.873",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375424,1745958638885,-1042.82955653,0.0002,2,"2025-04-29T20:30:38.885",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375428,1745958640475,-1234.69500997,0.0002,2,"2025-04-29T20:30:40.475",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375429,1745958640700,-277563.2250671,0.0002,2,"2025-04-29T20:30:40.700",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375430,1745958640717,-2023225.42609399,0.0002,2,"2025-04-29T20:30:40.717",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375431,1745958640727,-37351.69840631,0.0002,2,"2025-04-29T20:30:40.727",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375432,1745958640737,-4303.11545053,0.0002,2,"2025-04-29T20:30:40.737",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375433,1745958640746,-709.39652791,0.0002,2,"2025-04-29T20:30:40.746",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375434,1745958640755,-3333973.23906494,0.0002,2,"2025-04-29T20:30:40.755",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375435,1745958640782,-2881.1945751,0.0002,2,"2025-04-29T20:30:40.782",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375438,1745958644460,-88.25714336,0.0002,2,"2025-04-29T20:30:44.460",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375440,1745958644543,-925.2436,0.0002,2,"2025-04-29T20:30:44.543",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375441,1745958644653,-969.37166285,0.0002,2,"2025-04-29T20:30:44.653",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375446,1745958644826,-11293.53360042,0.0002,2,"2025-04-29T20:30:44.826",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375448,1745958644936,-240590.93066006,0.0002,2,"2025-04-29T20:30:44.936",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375449,1745958644947,-141313.53040444,0.0002,2,"2025-04-29T20:30:44.947",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375463,1745958646410,-760.9906189,0.0002,2,"2025-04-29T20:30:46.410",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375464,1745958646445,-738.71803972,0.0002,2,"2025-04-29T20:30:46.445",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375465,1745958646456,-26293.6568117,0.0002,2,"2025-04-29T20:30:46.456",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375466,1745958646561,-3804.0,0.0002,2,"2025-04-29T20:30:46.561",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375467,1745958646572,-9547.96183466,0.0002,2,"2025-04-29T20:30:46.572",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375468,1745958646617,-3423.764,0.0002,2,"2025-04-29T20:30:46.617",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375469,1745958646631,-365.4960051,0.0002,2,"2025-04-29T20:30:46.631",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375473,1745958655153,-847.70510004,0.000199,2,"2025-04-29T20:30:55.153",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375474,1745958655176,-664639.04205593,0.0002,2,"2025-04-29T20:30:55.176",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375475,1745958655198,-3950.0,0.0002,2,"2025-04-29T20:30:55.198",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375476,1745958655219,-1251.58584787,0.0002,2,"2025-04-29T20:30:55.219",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375477,1745958655240,-11841.12075256,0.0002,2,"2025-04-29T20:30:55.240",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375478,1745958655261,-1009.8745264,0.0002,2,"2025-04-29T20:30:55.261",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375479,1745958655281,-1760.64649686,0.0002,2,"2025-04-29T20:30:55.281",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375485,1745958710179,1036.34,0.00019847,2,"2025-04-29T20:31:50.179",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375488,1745958726756,151.0,0.00045953,30,"2025-04-29T20:32:06.756",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375489,1745958727181,151.0,0.00045953,30,"2025-04-29T20:32:07.181",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375502,1745958784953,-190.60160865,0.0002001,2,"2025-04-29T20:33:04.953",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375503,1745958784975,-5772.0,0.0002001,2,"2025-04-29T20:33:04.975",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375504,1745958784997,-200.0,0.00020094,2,"2025-04-29T20:33:04.997",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375505,1745958785020,-732.59314854,0.00020094,2,"2025-04-29T20:33:05.020",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375506,1745958785042,-200.0,0.00020178,2,"2025-04-29T20:33:05.042",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375507,1745958785063,-5937.98524281,0.000207,2,"2025-04-29T20:33:05.063",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375571,1745959096860,986.54,0.00026681,120,"2025-04-29T20:38:16.860",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375572,1745959097100,986.54,0.00029349,120,"2025-04-29T20:38:17.100",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375573,1745959255468,14254.44527659,0.0004594,120,"2025-04-29T20:40:55.468",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375574,1745959279869,2515.47,0.0004594,120,"2025-04-29T20:41:19.869",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375575,1745959299775,3353.96,0.0004594,120,"2025-04-29T20:41:39.775",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375576,1745959319929,4192.45,0.0004594,120,"2025-04-29T20:41:59.929",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375577,1745959339650,3353.96,0.0004594,120,"2025-04-29T20:42:19.650",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375578,1745959380285,2515.55,0.0004594,120,"2025-04-29T20:43:00.285",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375611,1745959831617,-547.6377,0.00020017,2,"2025-04-29T20:50:31.617",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375612,1745959831627,-250.0,0.00020118,2,"2025-04-29T20:50:31.627",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375613,1745959831636,-200.0,0.00020118,2,"2025-04-29T20:50:31.636",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375614,1745959831645,-517.71062651,0.00020169,2,"2025-04-29T20:50:31.645",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375615,1745959831655,-284.6516735,0.00020479,2,"2025-04-29T20:50:31.655",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375616,1745959831726,-307.74691831,0.00020479,2,"2025-04-29T20:50:31.726",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375617,1745959831736,-187.11466007,0.00020585,2,"2025-04-29T20:50:31.736",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375618,1745959831746,-150.0,0.00020685,2,"2025-04-29T20:50:31.746",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375619,1745959831755,-1200.0,0.00020698,2,"2025-04-29T20:50:31.755",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375621,1745959831764,-300.0,0.00020699,2,"2025-04-29T20:50:31.764",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375623,1745959831773,-15979.13003678,0.000207,2,"2025-04-29T20:50:31.773",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375625,1745959831783,-159.96,0.00020763,2,"2025-04-29T20:50:31.783",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375627,1745959831794,-2000.0,0.00020993,2,"2025-04-29T20:50:31.794",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375628,1745959831803,-1154.33641835,0.00021,2,"2025-04-29T20:50:31.803",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375629,1745959831813,-190.5174988,0.00021,2,"2025-04-29T20:50:31.813",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375630,1745959831823,-350.0,0.00021,2,"2025-04-29T20:50:31.823",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375631,1745959831832,-1697.56,0.00021044,2,"2025-04-29T20:50:31.832",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375632,1745959831842,-1000.0,0.00021061,2,"2025-04-29T20:50:31.842",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375633,1745959831851,-986.54,0.00021345,2,"2025-04-29T20:50:31.851",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375634,1745959831861,-13759.69429604,0.00021376,2,"2025-04-29T20:50:31.861",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375635,1745959831870,-200.0,0.00021379,2,"2025-04-29T20:50:31.870",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375637,1745959831881,-286.28651251,0.00021385,2,"2025-04-29T20:50:31.881",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375639,1745959831891,-250.0,0.00021386,2,"2025-04-29T20:50:31.891",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375640,1745959831900,-82919.76805025,0.00021386,2,"2025-04-29T20:50:31.900",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375641,1745959831911,-1942.91194975,0.00021386,2,"2025-04-29T20:50:31.911",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375643,1745959831921,-20706.94,0.00021409,2,"2025-04-29T20:50:31.921",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375645,1745959831931,-187.03,0.00021557,2,"2025-04-29T20:50:31.931",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375647,1745959831940,-7312.75691596,0.000217,2,"2025-04-29T20:50:31.940",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375649,1745959831949,-152.43,0.00021711,2,"2025-04-29T20:50:31.949",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375651,1745959831959,-152.43,0.00021719,2,"2025-04-29T20:50:31.959",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375652,1745959831969,-500.0,0.00021726,2,"2025-04-29T20:50:31.969",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375653,1745959831978,-152.43,0.00021728,2,"2025-04-29T20:50:31.978",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375654,1745959831987,-152.43,0.00021736,2,"2025-04-29T20:50:31.987",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375655,1745959831997,-2702.63,0.0002174,2,"2025-04-29T20:50:31.997",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375656,1745959832006,-310.02,0.00021742,2,"2025-04-29T20:50:32.006",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375657,1745959832015,-152.43,0.00021744,2,"2025-04-29T20:50:32.015",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375658,1745959832025,-152.43,0.00021753,2,"2025-04-29T20:50:32.025",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375659,1745959832034,-152.43,0.00021761,2,"2025-04-29T20:50:32.034",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375660,1745959832044,-152.43,0.00021769,2,"2025-04-29T20:50:32.044",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375661,1745959832053,-152.43,0.00021778,2,"2025-04-29T20:50:32.053",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375662,1745959832062,-152.43,0.00021786,2,"2025-04-29T20:50:32.062",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375663,1745959832073,-152.43,0.00021794,2,"2025-04-29T20:50:32.073",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375664,1745959832083,-5053.54823058,0.000218,2,"2025-04-29T20:50:32.083",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375669,1745959837630,-380.45176942,0.000218,2,"2025-04-29T20:50:37.630",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375670,1745959837642,-152.43,0.00021803,2,"2025-04-29T20:50:37.642",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375671,1745959837650,-152.43,0.00021811,2,"2025-04-29T20:50:37.650",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375672,1745959837660,-552.28,0.00021818,3,"2025-04-29T20:50:37.660",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375673,1745959837668,-152.43,0.00021819,2,"2025-04-29T20:50:37.668",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375674,1745959837678,-150.0,0.00021828,2,"2025-04-29T20:50:37.678",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375675,1745959837687,-440.83,0.00021828,2,"2025-04-29T20:50:37.687",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375676,1745959837695,-2255.06,0.00021828,2,"2025-04-29T20:50:37.695",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375677,1745959837704,-200.0,0.00021828,2,"2025-04-29T20:50:37.704",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375678,1745959837713,-162.69,0.00021828,2,"2025-04-29T20:50:37.713",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375679,1745959837722,-8694.05038641,0.00021828,2,"2025-04-29T20:50:37.722",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375682,1745959837758,-10002.18233646,0.00021828,2,"2025-04-29T20:50:37.758",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375722,1745959839756,-2363.28051114,0.00021828,2,"2025-04-29T20:50:39.756",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375723,1745959839920,-2840.48676599,0.00021828,2,"2025-04-29T20:50:39.920",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375724,1745959839929,-3329.69446235,0.00021828,2,"2025-04-29T20:50:39.929",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375725,1745959839942,-499.4304,0.00021828,2,"2025-04-29T20:50:39.942",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375741,1745959842808,-170.87513765,0.00021828,2,"2025-04-29T20:50:42.808",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375742,1745959842817,-150.0,0.00021917,2,"2025-04-29T20:50:42.817",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375743,1745959842826,-171.20207542,0.00021955,2,"2025-04-29T20:50:42.826",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375744,1745959842835,-150.0,0.00021967,2,"2025-04-29T20:50:42.835",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375745,1745959842843,-247.68643105,0.00022,2,"2025-04-29T20:50:42.843",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375746,1745959842852,-652.35546811,0.00022,7,"2025-04-29T20:50:42.852",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375747,1745959842861,-500.0,0.00022,2,"2025-04-29T20:50:42.861",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375748,1745959842870,-250.0,0.00022019,2,"2025-04-29T20:50:42.870",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375749,1745959842879,-200.0,0.00022019,2,"2025-04-29T20:50:42.879",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375750,1745959842888,-200.0,0.00022019,2,"2025-04-29T20:50:42.888",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375751,1745959842898,-166.53,0.00022036,2,"2025-04-29T20:50:42.898",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375752,1745959842907,-1616.23331294,0.00022069,2,"2025-04-29T20:50:42.907",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375757,1745959845575,-383.76668706,0.00022069,2,"2025-04-29T20:50:45.575",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375758,1745959845585,-250.0,0.00022074,2,"2025-04-29T20:50:45.585",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375759,1745959845594,-200.0,0.00022074,2,"2025-04-29T20:50:45.594",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375760,1745959845603,-232.11952016,0.0002211,2,"2025-04-29T20:50:45.603",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375761,1745959845613,-39.06379778,0.00022111,2,"2025-04-29T20:50:45.613",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375762,1745959845748,-0.0049995,0.00022111,2,"2025-04-29T20:50:45.748",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375763,1745959845799,-997.27120272,0.00022111,2,"2025-04-29T20:50:45.799",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375764,1745959845810,-87.12012369,0.00022247,2,"2025-04-29T20:50:45.810",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359375765,1745959845821,-289.895,0.00022247,2,"2025-04-29T20:50:45.821",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359376413,1745959924506,156.38,0.00016712,2,"2025-04-29T20:52:04.506",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359376415,1745960080813,186.68,0.00017462,2,"2025-04-29T20:54:40.813",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359376416,1745960160522,1509.7,0.00030137,120,"2025-04-29T20:56:00.522",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359376417,1745960175555,431.54,0.00027284,120,"2025-04-29T20:56:15.555",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359376418,1745960175809,431.54,0.00030013,120,"2025-04-29T20:56:15.809",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359376419,1745960253157,50000.0,0.00045941,30,"2025-04-29T20:57:33.157",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359376420,1745960275490,50000.0,0.00045941,31,"2025-04-29T20:57:55.490",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359376421,1745960280453,50000.0,0.00045941,32,"2025-04-29T20:58:00.453",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359376422,1745960332585,50000.0,0.00045941,33,"2025-04-29T20:58:52.585",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359376424,1745960353522,50000.0,0.00045941,34,"2025-04-29T20:59:13.522",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359376425,1745960366821,1053.0,0.00030137,120,"2025-04-29T20:59:26.821",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359376426,1745960403277,250.0,0.00017,2,"2025-04-29T21:00:03.277",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359376427,1745960404354,300.0,0.00019,2,"2025-04-29T21:00:04.354",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359376429,1745960601497,2016.639,0.00030137,120,"2025-04-29T21:03:21.497",0.0004599,82.52,0.9622916546376612,3193556305.864833]
[359376431,1745960701521,50000.0,0.0004594,30,"2025-04-29T21:05:01.521",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376432,1745960706934,-271.33032667,0.00020396,2,"2025-04-29T21:05:06.934",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376433,1745960730895,50000.0,0.0004594,31,"2025-04-29T21:05:30.895",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376436,1745960765994,50000.0,0.0004594,32,"2025-04-29T21:06:05.994",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376437,1745960782540,45120.9480199,0.0004594,33,"2025-04-29T21:06:22.540",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376438,1745960838053,-151.15247333,0.00020396,2,"2025-04-29T21:07:18.053",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376439,1745960846506,-250.00988087,0.00020396,2,"2025-04-29T21:07:26.506",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376441,1745960855085,-232.12565862,0.00020396,2,"2025-04-29T21:07:35.085",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376442,1745960863188,-163.25159755,0.00020396,2,"2025-04-29T21:07:43.188",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376443,1745960869522,-14.49006296,0.00020396,2,"2025-04-29T21:07:49.522",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376444,1745960869547,-188.97032667,0.00020437,2,"2025-04-29T21:07:49.547",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376445,1745960887772,4752.79,0.00030137,120,"2025-04-29T21:08:07.772",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376446,1745960892966,2000.0,0.00019307,2,"2025-04-29T21:08:12.966",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376447,1745960906136,2000.0,0.0003,30,"2025-04-29T21:08:26.136",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376458,1745960982507,156.38,0.00016712,2,"2025-04-29T21:09:42.507",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376462,1745961031652,-11.02967333,0.00020437,2,"2025-04-29T21:10:31.652",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376463,1745961031661,-200.0,0.00020458,2,"2025-04-29T21:10:31.661",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376464,1745961031671,-200.0,0.00020796,2,"2025-04-29T21:10:31.671",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376465,1745961031680,-72.5612945,0.00021,2,"2025-04-29T21:10:31.680",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376469,1745961031961,-277.4387055,0.00021,2,"2025-04-29T21:10:31.961",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376471,1745961031970,-201.0,0.00021315,2,"2025-04-29T21:10:31.970",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376473,1745961031979,-401.61452519,0.00021727,2,"2025-04-29T21:10:31.979",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376475,1745961031989,-401.61452517,0.00021755,2,"2025-04-29T21:10:31.989",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376477,1745961031998,-401.61452517,0.00021782,2,"2025-04-29T21:10:31.998",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376479,1745961032008,-300.0,0.00021826,2,"2025-04-29T21:10:32.008",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376480,1745961032017,-1100.0,0.00021827,2,"2025-04-29T21:10:32.017",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376482,1745961032026,-1200.0,0.00021827,2,"2025-04-29T21:10:32.026",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376484,1745961032035,-300.0,0.00021827,2,"2025-04-29T21:10:32.035",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376486,1745961032045,-3623.71431731,0.00021828,2,"2025-04-29T21:10:32.045",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376489,1745961032064,-1463.49568269,0.00021828,2,"2025-04-29T21:10:32.064",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376491,1745961032074,-1964.6,0.00021828,2,"2025-04-29T21:10:32.074",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376493,1745961032084,-250.0,0.00021828,2,"2025-04-29T21:10:32.084",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376494,1745961032093,-676.72,0.00021828,2,"2025-04-29T21:10:32.093",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376495,1745961032103,-188.68,0.00021828,2,"2025-04-29T21:10:32.103",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376496,1745961032112,-431.54,0.00021828,2,"2025-04-29T21:10:32.112",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376497,1745961032122,-2752.95,0.00021828,2,"2025-04-29T21:10:32.122",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376498,1745961032131,-200.0,0.00021828,2,"2025-04-29T21:10:32.131",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376499,1745961032141,-848.78,0.00021828,2,"2025-04-29T21:10:32.141",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376500,1745961032150,-2340.07,0.00021828,2,"2025-04-29T21:10:32.150",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376501,1745961032160,-3014.29,0.00021828,2,"2025-04-29T21:10:32.160",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376502,1745961032169,-1000.0,0.00021828,2,"2025-04-29T21:10:32.169",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376503,1745961032179,-23900.0,0.00021828,2,"2025-04-29T21:10:32.179",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376504,1745961032188,-176.36,0.00021828,2,"2025-04-29T21:10:32.188",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376505,1745961032198,-568.94,0.00021828,2,"2025-04-29T21:10:32.198",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376506,1745961032207,-1391.21,0.00021828,2,"2025-04-29T21:10:32.207",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376507,1745961032217,-166.64,0.00021828,2,"2025-04-29T21:10:32.217",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376508,1745961032226,-12575.84,0.00021863,2,"2025-04-29T21:10:32.226",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376509,1745961032235,-188.68,0.00021882,2,"2025-04-29T21:10:32.235",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376510,1745961032245,-9134.71,0.00021903,2,"2025-04-29T21:10:32.245",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376511,1745961032254,-500.0,0.00021912,2,"2025-04-29T21:10:32.254",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376512,1745961032263,-188.68,0.00021937,2,"2025-04-29T21:10:32.263",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376513,1745961032272,-1083.51,0.00022002,2,"2025-04-29T21:10:32.272",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376514,1745961032282,-13574.33,0.00022002,2,"2025-04-29T21:10:32.282",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376515,1745961032291,-163.91024141,0.00022247,2,"2025-04-29T21:10:32.291",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376516,1745961032301,-158.97000983,0.00022247,2,"2025-04-29T21:10:32.301",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376517,1745961032310,-186.75,0.00022375,2,"2025-04-29T21:10:32.310",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376518,1745961032320,-250.0,0.00022435,2,"2025-04-29T21:10:32.320",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376519,1745961032331,-200.0,0.00022435,2,"2025-04-29T21:10:32.331",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376520,1745961032340,-250.0,0.00022481,2,"2025-04-29T21:10:32.340",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376521,1745961032350,-250.0,0.00022481,2,"2025-04-29T21:10:32.350",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376522,1745961032360,-200.0,0.00022481,2,"2025-04-29T21:10:32.360",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376523,1745961032370,-160.59,0.00022482,2,"2025-04-29T21:10:32.370",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376524,1745961032380,-34255.99663988,0.000225,2,"2025-04-29T21:10:32.380",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376525,1745961032389,-167.10959929,0.000225,2,"2025-04-29T21:10:32.389",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376526,1745961032398,-1082.36,0.0002266,2,"2025-04-29T21:10:32.398",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376527,1745961032408,-505.27130888,0.0002271,2,"2025-04-29T21:10:32.408",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376528,1745961032418,-246.0,0.00022721,2,"2025-04-29T21:10:32.418",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376529,1745961032428,-724.43104579,0.00022747,2,"2025-04-29T21:10:32.428",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376530,1745961032438,-150.0,0.00022817,2,"2025-04-29T21:10:32.438",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376531,1745961032448,-4472.56,0.00022817,2,"2025-04-29T21:10:32.448",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376532,1745961032459,-1500.0,0.000229,2,"2025-04-29T21:10:32.459",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376533,1745961032469,-1502.8689114,0.00023,2,"2025-04-29T21:10:32.469",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376534,1745961032479,-400.0,0.00023,2,"2025-04-29T21:10:32.479",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376535,1745961032488,-33088.59027685,0.000232,2,"2025-04-29T21:10:32.488",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376536,1745961032500,-1095.44649016,0.000232,2,"2025-04-29T21:10:32.500",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376537,1745961037973,-16195.33105141,0.000232,2,"2025-04-29T21:10:37.973",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376538,1745961037982,-56.4632431,0.000232,2,"2025-04-29T21:10:37.982",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376539,1745961037993,-102.50676673,0.000232,2,"2025-04-29T21:10:37.993",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376540,1745961038003,-200.0,0.000235,2,"2025-04-29T21:10:38.003",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376541,1745961038013,-325.17520111,0.00023722,2,"2025-04-29T21:10:38.013",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376693,1745961040145,-94.82479889,0.00023722,2,"2025-04-29T21:10:40.145",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376694,1745961040155,-420.0,0.00023722,2,"2025-04-29T21:10:40.155",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376695,1745961040165,-1600.50702886,0.00023834,2,"2025-04-29T21:10:40.165",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376703,1745961040367,-79.49297114,0.00023834,2,"2025-04-29T21:10:40.367",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376705,1745961040376,-174.68,0.00023836,2,"2025-04-29T21:10:40.376",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376707,1745961040385,-599.8540682,0.00023867,2,"2025-04-29T21:10:40.385",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376709,1745961040395,-500.0,0.00023971,2,"2025-04-29T21:10:40.395",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376711,1745961040404,-500.0,0.00023971,2,"2025-04-29T21:10:40.404",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376713,1745961040413,-500.0,0.00023971,2,"2025-04-29T21:10:40.413",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376715,1745961040422,-311.78060314,0.00023971,2,"2025-04-29T21:10:40.422",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376717,1745961040431,-500.0,0.00023971,2,"2025-04-29T21:10:40.431",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376719,1745961040441,-500.0,0.00023971,2,"2025-04-29T21:10:40.441",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376736,1745961040585,-500.0,0.00023971,2,"2025-04-29T21:10:40.585",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376738,1745961040595,-985.28492513,0.00024,2,"2025-04-29T21:10:40.595",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376740,1745961040604,-2671.35777477,0.00024,14,"2025-04-29T21:10:40.604",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376742,1745961040614,-4691.29192693,0.00024,2,"2025-04-29T21:10:40.614",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376744,1745961040634,-10029.81877166,0.00024,2,"2025-04-29T21:10:40.634",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376983,1745961042944,-394.468145,0.00023084,2,"2025-04-29T21:10:42.944",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376986,1745961042953,-531.44261954,0.00024,2,"2025-04-29T21:10:42.953",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359376988,1745961042967,-47554.58948546,0.00024,2,"2025-04-29T21:10:42.967",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377001,1745961043052,-11603.54002181,0.00024,2,"2025-04-29T21:10:43.052",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377003,1745961043062,-986.54,0.00024013,2,"2025-04-29T21:10:43.062",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377005,1745961043071,-500.0,0.00024187,2,"2025-04-29T21:10:43.071",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377007,1745961043080,-407.22042839,0.0002421,2,"2025-04-29T21:10:43.080",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377009,1745961043089,-3568.0083663,0.0002421,2,"2025-04-29T21:10:43.089",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377011,1745961043098,-504.85967794,0.00024471,2,"2025-04-29T21:10:43.098",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377013,1745961043108,-431.54,0.00024556,2,"2025-04-29T21:10:43.108",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377015,1745961043117,-1000.0,0.00024556,2,"2025-04-29T21:10:43.117",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377017,1745961043127,-352.98693179,0.000249,5,"2025-04-29T21:10:43.127",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377019,1745961043136,-1082.36,0.00024923,2,"2025-04-29T21:10:43.136",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377021,1745961043146,-200.35374529,0.00025,2,"2025-04-29T21:10:43.146",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377023,1745961043155,-1722.98085355,0.00025,2,"2025-04-29T21:10:43.155",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377025,1745961043165,-256.93730955,0.00025,2,"2025-04-29T21:10:43.165",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377027,1745961043174,-296.1081413,0.00025,2,"2025-04-29T21:10:43.174",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377029,1745961043183,-200.0,0.00025,2,"2025-04-29T21:10:43.183",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377031,1745961043193,-2937.49641814,0.00025,2,"2025-04-29T21:10:43.193",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377033,1745961043203,-1011.65587844,0.00025,2,"2025-04-29T21:10:43.203",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377038,1745961043240,-367.92193857,0.00025,2,"2025-04-29T21:10:43.240",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377096,1745961045787,-1200.57,0.00021863,2,"2025-04-29T21:10:45.787",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377097,1745961045802,-382.97909322,0.00025,2,"2025-04-29T21:10:45.802",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377098,1745961045817,-1027.69254568,0.00025,2,"2025-04-29T21:10:45.817",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377099,1745961045832,-161.51017707,0.00025,2,"2025-04-29T21:10:45.832",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377100,1745961045846,-174.19428098,0.00025,2,"2025-04-29T21:10:45.846",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377101,1745961045863,-275.80571902,0.00025,2,"2025-04-29T21:10:45.863",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377102,1745961045880,-125.94618098,0.000251,2,"2025-04-29T21:10:45.880",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377103,1745961045952,-2774.56495552,0.000251,2,"2025-04-29T21:10:45.952",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377104,1745961045971,-361.90420452,0.000251,2,"2025-04-29T21:10:45.971",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377105,1745961045986,-2084.07070574,0.00025281,2,"2025-04-29T21:10:45.986",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377106,1745961046000,-178.61948714,0.00025281,2,"2025-04-29T21:10:46.000",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377108,1745961046015,-1000.51067605,0.00025285,2,"2025-04-29T21:10:46.015",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377110,1745961046029,-280.0,0.000253,10,"2025-04-29T21:10:46.029",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377113,1745961046043,-2526.96605645,0.00025371,2,"2025-04-29T21:10:46.043",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377116,1745961046060,-455.427998,0.00025371,2,"2025-04-29T21:10:46.060",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377151,1745961048605,-425.73168683,0.00025371,2,"2025-04-29T21:10:48.605",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377152,1745961122098,200.0,0.00027908,117,"2025-04-29T21:12:02.098",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377153,1745961122184,200.0,0.00025376,117,"2025-04-29T21:12:02.184",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377154,1745961122417,200.0,0.00025382,117,"2025-04-29T21:12:02.417",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377159,1745961346635,362.78,0.00024772,120,"2025-04-29T21:15:46.635",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377160,1745961346867,362.78,0.00027869,120,"2025-04-29T21:15:46.867",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377161,1745961908815,-344.44242011,0.0002,2,"2025-04-29T21:25:08.815",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377162,1745961917349,-155.55757989,0.00019999,2,"2025-04-29T21:25:17.349",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377163,1745961928763,-144.44242011,0.00019999,2,"2025-04-29T21:25:28.763",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377164,1745961928786,-352.23932308,0.0002,2,"2025-04-29T21:25:28.786",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377165,1745961932048,303.91599014,0.0002,120,"2025-04-29T21:25:32.048",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377166,1745961934383,-300.0,0.000199,2,"2025-04-29T21:25:34.383",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377167,1745961942871,-203.31825681,0.000199,2,"2025-04-29T21:25:42.871",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377168,1745961949529,-165.85006296,0.000199,2,"2025-04-29T21:25:49.529",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377169,1745961957512,-177.519776,0.0001983,2,"2025-04-29T21:25:57.512",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377170,1745961960674,-320.08036717,0.0001983,2,"2025-04-29T21:26:00.674",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377171,1745961963977,-181.49,0.0001983,2,"2025-04-29T21:26:03.977",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377172,1745961967263,-170.61,0.0001983,2,"2025-04-29T21:26:07.263",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377173,1745961971109,-350.0,0.0001983,2,"2025-04-29T21:26:11.109",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377174,1745961977187,-228.79,0.0001983,2,"2025-04-29T21:26:17.187",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377175,1745961982577,-180.01,0.0001983,2,"2025-04-29T21:26:22.577",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377176,1745962036580,-442.89630797,0.0001983,2,"2025-04-29T21:27:16.580",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377177,1745962051537,-234.90963049,0.0001983,2,"2025-04-29T21:27:31.537",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377178,1745962061847,-150.0,0.0001983,2,"2025-04-29T21:27:41.847",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377179,1745962064534,-60.95924502,0.0001983,2,"2025-04-29T21:27:44.534",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377180,1745962064558,-100.94346314,0.00019865,2,"2025-04-29T21:27:44.558",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377181,1745962071659,-99.05653686,0.00019865,2,"2025-04-29T21:27:51.659",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377182,1745962071682,-153.0641577,0.00019873,2,"2025-04-29T21:27:51.682",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377183,1745962071704,-97.87930544,0.000199,2,"2025-04-29T21:27:51.704",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377184,1745962076962,-709.26266716,0.000199,2,"2025-04-29T21:27:56.962",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377185,1745962079852,-326.54782484,0.000199,2,"2025-04-29T21:27:59.852",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377186,1745962084842,-366.50582,0.000199,2,"2025-04-29T21:28:04.842",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377187,1745962087459,-300.0,0.000199,2,"2025-04-29T21:28:07.459",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377188,1745962090701,156.38,0.00016712,2,"2025-04-29T21:28:10.701",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377189,1745962094106,-206.94635516,0.000199,2,"2025-04-29T21:28:14.106",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377190,1745962098601,-300.0,0.000199,2,"2025-04-29T21:28:18.601",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377191,1745962099379,200.0,0.00027397,60,"2025-04-29T21:28:19.379",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377193,1745962141491,-462.72,0.000199,2,"2025-04-29T21:29:01.491",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377194,1745962149940,-250.0,0.00019899,2,"2025-04-29T21:29:09.940",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377195,1745962153064,-50.0,0.00019899,2,"2025-04-29T21:29:13.064",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377196,1745962153087,-291.27216806,0.000199,2,"2025-04-29T21:29:13.087",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377197,1745962160350,-252.61519864,0.000199,2,"2025-04-29T21:29:20.350",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377198,1745962165753,-299.45634724,0.000199,2,"2025-04-29T21:29:25.753",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377199,1745962169167,-186.50630611,0.000199,2,"2025-04-29T21:29:29.167",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377200,1745962174110,-150.0,0.000199,2,"2025-04-29T21:29:34.110",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377201,1745962174482,174.39,0.00019041,2,"2025-04-29T21:29:34.482",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377202,1745962178031,-245.399974,0.000199,2,"2025-04-29T21:29:38.031",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377203,1745962181307,-202.24479639,0.000199,2,"2025-04-29T21:29:41.307",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377215,1745962202022,-300.0,0.00019899,2,"2025-04-29T21:30:02.022",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377216,1745962202670,2000.0,0.0002,4,"2025-04-29T21:30:02.670",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377217,1745962209714,-262.84441073,0.00019899,2,"2025-04-29T21:30:09.714",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377218,1745962214092,-479.58391603,0.00019899,2,"2025-04-29T21:30:14.092",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377219,1745962216484,250.0,0.00017,2,"2025-04-29T21:30:16.484",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377220,1745962217577,300.0,0.00019,2,"2025-04-29T21:30:17.577",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377223,1745962231834,-457.57167324,0.00019899,2,"2025-04-29T21:30:31.834",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377224,1745962231843,-300.0,0.00019899,2,"2025-04-29T21:30:31.843",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377225,1745962231853,-2727.64543583,0.000199,2,"2025-04-29T21:30:31.853",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377226,1745962231895,-452.27916836,0.000199,2,"2025-04-29T21:30:31.895",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377227,1745962231907,-1108.91019826,0.000199,2,"2025-04-29T21:30:31.907",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377228,1745962231916,-214.54767016,0.000199,2,"2025-04-29T21:30:31.916",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377229,1745962231925,-565.13673336,0.000199,2,"2025-04-29T21:30:31.925",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377230,1745962231934,-2356.52077742,0.000199,2,"2025-04-29T21:30:31.934",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377231,1745962231946,-16.98211654,0.000199,2,"2025-04-29T21:30:31.946",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377232,1745962231955,-1294.56784446,0.000199,2,"2025-04-29T21:30:31.955",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377233,1745962231964,-200.0,0.00019936,2,"2025-04-29T21:30:31.964",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377234,1745962231973,-215.1571348,0.00019973,2,"2025-04-29T21:30:31.973",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377235,1745962231982,-500.0,0.00019973,2,"2025-04-29T21:30:31.982",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377236,1745962231992,-495.25608949,0.00019973,2,"2025-04-29T21:30:31.992",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377237,1745962232001,-185.95776357,0.00019973,2,"2025-04-29T21:30:32.001",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377238,1745962232011,-500.0,0.00019973,2,"2025-04-29T21:30:32.011",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377239,1745962232021,-503.43068466,0.00019973,2,"2025-04-29T21:30:32.021",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377240,1745962232032,-204.12031234,0.00019973,2,"2025-04-29T21:30:32.032",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377241,1745962232042,-200.0,0.00019974,2,"2025-04-29T21:30:32.042",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377242,1745962232052,-850.0,0.00019998,2,"2025-04-29T21:30:32.052",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377243,1745962232062,-500.0,0.00019999,2,"2025-04-29T21:30:32.062",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377244,1745962232074,-500.0,0.00019999,2,"2025-04-29T21:30:32.074",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377245,1745962232084,-300.0,0.00019999,2,"2025-04-29T21:30:32.084",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377246,1745962232093,-274.1117082,0.00019999,2,"2025-04-29T21:30:32.093",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377247,1745962232103,-201.09502494,0.00019999,2,"2025-04-29T21:30:32.103",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377248,1745962232113,-2458.94172251,0.0002,2,"2025-04-29T21:30:32.113",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377249,1745962232123,-220670.24675101,0.0002,2,"2025-04-29T21:30:32.123",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377250,1745962232135,-544.64106183,0.0002,2,"2025-04-29T21:30:32.135",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377251,1745962232205,-525.0,0.0002,2,"2025-04-29T21:30:32.205",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377258,1745962236263,-571.2136002,0.0002,2,"2025-04-29T21:30:36.263",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377259,1745962236276,-4445.5335244,0.0002,2,"2025-04-29T21:30:36.276",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377298,1745962238010,-324.58536069,0.0002,2,"2025-04-29T21:30:38.010",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377299,1745962238021,-1872.00592201,0.0002,2,"2025-04-29T21:30:38.021",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377300,1745962238040,-646.75675059,0.0002,2,"2025-04-29T21:30:38.040",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377301,1745962238239,-2411.7904169,0.0002,2,"2025-04-29T21:30:38.239",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377302,1745962238251,-5014701.75273695,0.0002,2,"2025-04-29T21:30:38.251",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377303,1745962238324,-889.94530385,0.0002,2,"2025-04-29T21:30:38.324",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377304,1745962238343,-282.55999991,0.0002,2,"2025-04-29T21:30:38.343",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377305,1745962238356,-935.37911818,0.0002,2,"2025-04-29T21:30:38.356",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377306,1745962238400,-2200.21500561,0.0002,2,"2025-04-29T21:30:38.400",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377352,1745962240413,-17006.37,0.0002,2,"2025-04-29T21:30:40.413",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377353,1745962240436,-14837.51873138,0.0002,2,"2025-04-29T21:30:40.436",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377354,1745962240449,-3758.52769135,0.0002,2,"2025-04-29T21:30:40.449",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377358,1745962240480,-15000.0,0.0002,2,"2025-04-29T21:30:40.480",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377360,1745962240495,-3071.32839809,0.0002,2,"2025-04-29T21:30:40.495",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377361,1745962240507,-1156.2,0.0002,2,"2025-04-29T21:30:40.507",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377362,1745962240522,-925.01347255,0.0002,2,"2025-04-29T21:30:40.522",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377363,1745962240534,-9200.0,0.0002,2,"2025-04-29T21:30:40.534",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377367,1745962240714,-18073.16444534,0.0002,2,"2025-04-29T21:30:40.714",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377368,1745962240730,-72426.15452624,0.0002,2,"2025-04-29T21:30:40.730",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377381,1745962243360,-1173298.84775962,0.0002,2,"2025-04-29T21:30:43.360",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377383,1745962243371,-1015.7,0.0002,2,"2025-04-29T21:30:43.371",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377390,1745962243419,-475.47215707,0.0002,2,"2025-04-29T21:30:43.419",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377392,1745962243430,-873.04153788,0.0002,2,"2025-04-29T21:30:43.430",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377410,1745962243588,-50956.53433579,0.0002,2,"2025-04-29T21:30:43.588",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377412,1745962243600,-2004.69697155,0.0002,2,"2025-04-29T21:30:43.600",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377413,1745962243652,-1732.45441035,0.0002,2,"2025-04-29T21:30:43.652",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377414,1745962243664,-1253.84183608,0.0002,2,"2025-04-29T21:30:43.664",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377623,1745962245854,-351354.08137045,0.0002,2,"2025-04-29T21:30:45.854",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377625,1745962245866,-705.51909681,0.0002,2,"2025-04-29T21:30:45.866",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377627,1745962245877,-781.86105872,0.0002,2,"2025-04-29T21:30:45.877",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377633,1745962245918,-4033.602,0.0002,2,"2025-04-29T21:30:45.918",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377635,1745962245929,-564.72500184,0.0002,2,"2025-04-29T21:30:45.929",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377637,1745962245943,-1890.1,0.0002,2,"2025-04-29T21:30:45.943",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377642,1745962245987,-452.09238,0.0002,2,"2025-04-29T21:30:45.987",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377644,1745962245998,-588.748,0.0002,2,"2025-04-29T21:30:45.998",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377647,1745962246009,-647.61583685,0.0002,2,"2025-04-29T21:30:46.009",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377649,1745962246020,-630.820596,0.0002,2,"2025-04-29T21:30:46.020",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377654,1745962246056,-28330.15277344,0.0002,2,"2025-04-29T21:30:46.056",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377660,1745962246111,-19510.76583152,0.0002,2,"2025-04-29T21:30:46.111",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377667,1745962246173,-34163.999997,0.0002,2,"2025-04-29T21:30:46.173",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377669,1745962246186,-3911.46174164,0.0002,2,"2025-04-29T21:30:46.186",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377714,1745962246636,-6628.0,0.0002,2,"2025-04-29T21:30:46.636",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377716,1745962246648,-6971.55180099,0.0002,2,"2025-04-29T21:30:46.648",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377718,1745962246659,-1177.3320079,0.0002,2,"2025-04-29T21:30:46.659",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377720,1745962246670,-1509.729332,0.0002,2,"2025-04-29T21:30:46.670",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377723,1745962246680,-8249.9,0.0002,2,"2025-04-29T21:30:46.680",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377725,1745962246691,-1765.9,0.0002,2,"2025-04-29T21:30:46.691",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377840,1745962314549,1898.8,0.00030137,120,"2025-04-29T21:31:54.549",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377841,1745962363468,217.6614167,0.00019148,2,"2025-04-29T21:32:43.468",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377842,1745962395963,150.99,0.00025965,120,"2025-04-29T21:33:15.963",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377843,1745962396195,150.99,0.00029674,120,"2025-04-29T21:33:16.195",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377844,1745962447588,-171.17581681,0.00019773,2,"2025-04-29T21:34:07.588",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377845,1745962453005,-257.68764477,0.00019773,2,"2025-04-29T21:34:13.005",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377846,1745962459970,-169.04,0.00019773,2,"2025-04-29T21:34:19.970",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377847,1745962463231,-294.33578076,0.00019773,2,"2025-04-29T21:34:23.231",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377848,1745962471152,-93.80588766,0.00019773,2,"2025-04-29T21:34:31.152",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377849,1745962479118,-170.7393119,0.00019872,2,"2025-04-29T21:34:39.118",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377850,1745962479144,-153.06415769,0.00019873,2,"2025-04-29T21:34:39.144",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377851,1745962479167,-170.7393119,0.00019873,2,"2025-04-29T21:34:39.167",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377852,1745962479188,-176.8805,0.000199,2,"2025-04-29T21:34:39.188",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377853,1745962479210,-200.0,0.00019922,2,"2025-04-29T21:34:39.210",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377854,1745962479232,-250.0,0.00019922,2,"2025-04-29T21:34:39.232",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377855,1745962479254,-15341.0,0.00019973,2,"2025-04-29T21:34:39.254",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377856,1745962479275,-509.74190564,0.00019973,2,"2025-04-29T21:34:39.275",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377857,1745962479297,-500.0,0.00019973,2,"2025-04-29T21:34:39.297",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377858,1745962479319,-500.0,0.00019973,2,"2025-04-29T21:34:39.319",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377859,1745962479341,-500.0,0.00019973,2,"2025-04-29T21:34:39.341",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377860,1745962479362,-500.0,0.00019973,2,"2025-04-29T21:34:39.362",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377861,1745962479383,-500.0,0.00019973,2,"2025-04-29T21:34:39.383",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377862,1745962479408,-9056.26466688,0.00019981,2,"2025-04-29T21:34:39.408",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377863,1745962479435,-200.0,0.0001999,2,"2025-04-29T21:34:39.435",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377864,1745962479457,-218.65433827,0.00019999,2,"2025-04-29T21:34:39.457",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377865,1745962479479,-178.48042543,0.00019999,2,"2025-04-29T21:34:39.479",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377866,1745962479502,-54695.49714264,0.0002,2,"2025-04-29T21:34:39.502",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377867,1745962479525,-285178.93823965,0.0002,2,"2025-04-29T21:34:39.525",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377868,1745962560636,-511.39034072,0.00019973,2,"2025-04-29T21:36:00.636",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377869,1745962560657,-171.1681045,0.00019999,2,"2025-04-29T21:36:00.657",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377870,1745962560680,-1200.0,0.00019999,2,"2025-04-29T21:36:00.680",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377871,1745962560702,-300.0,0.00019999,2,"2025-04-29T21:36:00.702",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377872,1745962560725,-694817.44155478,0.0002,2,"2025-04-29T21:36:00.725",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377873,1745962651271,-168.00663457,0.00019917,2,"2025-04-29T21:37:31.271",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377874,1745962651295,-200.0,0.00019986,2,"2025-04-29T21:37:31.295",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377875,1745962651320,-300.0,0.00019989,2,"2025-04-29T21:37:31.320",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377876,1745962651341,-21391.7177379,0.0001999,2,"2025-04-29T21:37:31.341",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377877,1745962651362,-210.17827603,0.00019999,2,"2025-04-29T21:37:31.362",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377878,1745962651384,-69730.0973515,0.0002,2,"2025-04-29T21:37:31.384",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377879,1745962709970,211.06535107,0.00027397,60,"2025-04-29T21:38:29.970",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377880,1745962711818,-178.3320555,0.000196,2,"2025-04-29T21:38:31.818",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377881,1745962715733,-20.3069445,0.000196,2,"2025-04-29T21:38:35.733",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377882,1745962715754,-264.02161739,0.000196,2,"2025-04-29T21:38:35.754",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377883,1745962722473,-205.74733371,0.000196,2,"2025-04-29T21:38:42.473",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377884,1745962729227,-248.519776,0.000196,2,"2025-04-29T21:38:49.227",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377885,1745962734375,-179.0,0.000196,2,"2025-04-29T21:38:54.375",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377886,1745962743218,-250.0,0.000196,2,"2025-04-29T21:39:03.218",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377887,1745962748080,-245.72,0.000196,2,"2025-04-29T21:39:08.080",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377888,1745962752421,-272.15082242,0.000196,2,"2025-04-29T21:39:12.421",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377889,1745962757466,-180.60193739,0.000196,2,"2025-04-29T21:39:17.466",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377890,1745962761546,-629.70037261,0.000196,2,"2025-04-29T21:39:21.546",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377891,1745962765353,-158.36508478,0.000196,2,"2025-04-29T21:39:25.353",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377892,1745962767969,-591.4810557,0.000196,2,"2025-04-29T21:39:27.969",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377893,1745962912268,743.01484865,0.00018936,2,"2025-04-29T21:41:52.268",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377894,1745962913544,-167.20766283,0.00019383,2,"2025-04-29T21:41:53.544",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377895,1745962917580,-189.57488143,0.00019383,2,"2025-04-29T21:41:57.580",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377896,1745962923103,-386.23230439,0.00019383,2,"2025-04-29T21:42:03.103",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377897,1745962923128,-43.51011572,0.00019545,2,"2025-04-29T21:42:03.128",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377898,1745962925291,1077.84,0.0003,30,"2025-04-29T21:42:05.291",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377899,1745962927317,-207.42945348,0.00019545,2,"2025-04-29T21:42:07.317",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377900,1745962933601,-326.289,0.00019545,2,"2025-04-29T21:42:13.601",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377905,1745963025013,-161.28419144,0.00019402,2,"2025-04-29T21:43:45.013",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377906,1745963031617,-299.87930544,0.00019402,2,"2025-04-29T21:43:51.617",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377907,1745963038633,-510.95924502,0.00019402,2,"2025-04-29T21:43:58.633",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377908,1745963050562,-163.022522,0.00019402,2,"2025-04-29T21:44:10.562",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377909,1745963056582,-166.67,0.00019402,2,"2025-04-29T21:44:16.582",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377910,1745963079857,250.0,0.00019825,7,"2025-04-29T21:44:39.857",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377911,1745963100990,2598.4493725,0.0003,30,"2025-04-29T21:45:00.990",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377912,1745963104152,-256.00608287,0.00019354,2,"2025-04-29T21:45:04.152",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377913,1745963111910,-254.44391713,0.00019354,2,"2025-04-29T21:45:11.910",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377914,1745963121520,-285.81480427,0.00019354,2,"2025-04-29T21:45:21.520",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377915,1745963125811,-258.021591,0.00019354,2,"2025-04-29T21:45:25.811",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377916,1745963136139,-250.0,0.00019354,2,"2025-04-29T21:45:36.139",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377917,1745963142460,-248.09194992,0.00019354,2,"2025-04-29T21:45:42.460",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377918,1745963150877,-168.96440878,0.00019354,2,"2025-04-29T21:45:50.877",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377919,1745963182867,499.185166,0.00019305,2,"2025-04-29T21:46:22.867",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377930,1745963403848,2000.0,0.0002,4,"2025-04-29T21:50:03.848",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377931,1745963417310,391.29,0.00019123,2,"2025-04-29T21:50:17.310",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377946,1745963431949,-200.0,0.00019402,2,"2025-04-29T21:50:31.949",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377948,1745963431959,-250.0,0.00019402,2,"2025-04-29T21:50:31.959",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377950,1745963431969,-200.0,0.00019427,2,"2025-04-29T21:50:31.969",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377953,1745963431978,-180.0,0.000195,2,"2025-04-29T21:50:31.978",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377955,1745963431987,-170.0,0.00019522,2,"2025-04-29T21:50:31.987",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377958,1745963432009,-121.17651114,0.00019522,2,"2025-04-29T21:50:32.009",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377960,1745963432018,-607.61,0.00019523,2,"2025-04-29T21:50:32.018",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377962,1745963432027,-454.40056406,0.00019664,2,"2025-04-29T21:50:32.027",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377964,1745963432036,-1500.0,0.00019697,2,"2025-04-29T21:50:32.036",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377965,1745963432045,-155.66344872,0.00019698,2,"2025-04-29T21:50:32.045",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377966,1745963432055,-4341.6109,0.0001979,2,"2025-04-29T21:50:32.055",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377967,1745963432064,-1200.0,0.00019797,2,"2025-04-29T21:50:32.064",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377968,1745963432073,-300.0,0.00019797,2,"2025-04-29T21:50:32.073",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377969,1745963432082,-1786.34631924,0.00019798,2,"2025-04-29T21:50:32.082",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377970,1745963432092,-205.74733371,0.00019798,2,"2025-04-29T21:50:32.092",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377971,1745963432100,-155.66344872,0.00019798,2,"2025-04-29T21:50:32.100",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377972,1745963432110,-14929.39653884,0.00019799,2,"2025-04-29T21:50:32.110",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377973,1745963432120,-300.0,0.00019813,2,"2025-04-29T21:50:32.120",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377974,1745963432129,-520.02,0.00019814,2,"2025-04-29T21:50:32.129",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377975,1745963432139,-150.0,0.00019863,2,"2025-04-29T21:50:32.139",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377976,1745963432148,-271.70452991,0.00019873,2,"2025-04-29T21:50:32.148",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377977,1745963432158,-520.57578932,0.00019873,2,"2025-04-29T21:50:32.158",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377978,1745963432167,-579.77007519,0.00019873,2,"2025-04-29T21:50:32.167",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377979,1745963432177,-500.0,0.00019873,2,"2025-04-29T21:50:32.177",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377980,1745963432186,-838.62,0.0001988,2,"2025-04-29T21:50:32.186",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377981,1745963432195,-838.62,0.0001988,2,"2025-04-29T21:50:32.195",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377982,1745963432204,-838.62,0.0001988,2,"2025-04-29T21:50:32.204",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377983,1745963432213,-838.62,0.0001988,2,"2025-04-29T21:50:32.213",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377984,1745963432222,-838.62,0.0001988,2,"2025-04-29T21:50:32.222",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377985,1745963432231,-838.62,0.0001988,2,"2025-04-29T21:50:32.231",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377986,1745963432242,-838.62,0.0001988,2,"2025-04-29T21:50:32.242",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377987,1745963432251,-838.62,0.0001988,2,"2025-04-29T21:50:32.251",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377988,1745963432260,-838.62,0.0001988,2,"2025-04-29T21:50:32.260",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377989,1745963432270,-838.62,0.0001988,2,"2025-04-29T21:50:32.270",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377990,1745963432279,-454.40056406,0.00019886,2,"2025-04-29T21:50:32.279",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377991,1745963432288,-1034621.2381,0.0001989,2,"2025-04-29T21:50:32.288",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377992,1745963432297,-850.0,0.00019899,2,"2025-04-29T21:50:32.297",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377994,1745963432306,-9050.0370584,0.00019899,2,"2025-04-29T21:50:32.306",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377996,1745963432315,-1488.1735,0.000199,2,"2025-04-29T21:50:32.315",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359377998,1745963432324,-2532.0675,0.000199,2,"2025-04-29T21:50:32.324",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378000,1745963432334,-184.1881,0.000199,2,"2025-04-29T21:50:32.334",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378002,1745963432343,-664.5333,0.000199,2,"2025-04-29T21:50:32.343",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378004,1745963432351,-41700.0,0.000199,2,"2025-04-29T21:50:32.351",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378006,1745963432360,-1517.3993,0.000199,2,"2025-04-29T21:50:32.360",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378008,1745963432369,-10952.806,0.000199,2,"2025-04-29T21:50:32.369",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378010,1745963432378,-938.0889,0.000199,2,"2025-04-29T21:50:32.378",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378012,1745963432387,-24476.581,0.000199,2,"2025-04-29T21:50:32.387",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378014,1745963432396,-151.6755,0.000199,2,"2025-04-29T21:50:32.396",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378016,1745963432405,-6864.3715,0.000199,2,"2025-04-29T21:50:32.405",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378018,1745963432414,-1293.6604,0.000199,2,"2025-04-29T21:50:32.414",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378020,1745963432423,-168.01,0.00019905,2,"2025-04-29T21:50:32.423",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378022,1745963432433,-486.68,0.00019905,2,"2025-04-29T21:50:32.433",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378023,1745963432442,-150.0,0.00019905,2,"2025-04-29T21:50:32.442",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378024,1745963432453,-1852.42,0.00019905,2,"2025-04-29T21:50:32.453",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378025,1745963432463,-13472.56,0.00019905,2,"2025-04-29T21:50:32.463",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378026,1745963432472,-1562.32828189,0.00019907,2,"2025-04-29T21:50:32.472",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378027,1745963432481,-213.30141854,0.00019917,2,"2025-04-29T21:50:32.481",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378028,1745963432490,-28770.84228443,0.00019917,2,"2025-04-29T21:50:32.490",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378029,1745963432499,-155.08545776,0.00019917,2,"2025-04-29T21:50:32.499",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378030,1745963432508,-500.0,0.00019973,2,"2025-04-29T21:50:32.508",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378031,1745963432517,-594.19862053,0.00019973,2,"2025-04-29T21:50:32.517",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378032,1745963432526,-155.25028594,0.00019973,2,"2025-04-29T21:50:32.526",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378033,1745963432535,-500.0,0.00019973,2,"2025-04-29T21:50:32.535",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378034,1745963432544,-500.0,0.00019973,2,"2025-04-29T21:50:32.544",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378035,1745963432553,-500.0,0.00019973,2,"2025-04-29T21:50:32.553",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378036,1745963432562,-302.17365237,0.00019973,2,"2025-04-29T21:50:32.562",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378037,1745963432572,-500.0,0.00019973,2,"2025-04-29T21:50:32.572",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378038,1745963432581,-500.0,0.00019973,2,"2025-04-29T21:50:32.581",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378039,1745963432591,-545.87496632,0.00019973,2,"2025-04-29T21:50:32.591",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378040,1745963432600,-153.81354159,0.00019973,2,"2025-04-29T21:50:32.600",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378041,1745963432609,-500.0,0.00019973,2,"2025-04-29T21:50:32.609",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378042,1745963432619,-500.0,0.00019973,2,"2025-04-29T21:50:32.619",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378043,1745963432628,-536.76792142,0.00019973,2,"2025-04-29T21:50:32.628",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378044,1745963432638,-500.0,0.00019973,2,"2025-04-29T21:50:32.638",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378045,1745963432648,-1351991.52536949,0.0002,2,"2025-04-29T21:50:32.648",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378046,1745963432660,-3639.23771562,0.0002,2,"2025-04-29T21:50:32.660",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378047,1745963432675,-18922.84690001,0.0002,2,"2025-04-29T21:50:32.675",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378048,1745963432689,-12887.23624443,0.0002,2,"2025-04-29T21:50:32.689",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378049,1745963432699,-165.52352246,0.00020017,2,"2025-04-29T21:50:32.699",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378050,1745963432708,-1258.39,0.0002014,2,"2025-04-29T21:50:32.708",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378051,1745963432717,-2463.81,0.00020236,2,"2025-04-29T21:50:32.717",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378052,1745963432727,-500.0,0.00020658,2,"2025-04-29T21:50:32.727",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378053,1745963432736,-14929.39653878,0.00020663,2,"2025-04-29T21:50:32.736",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378054,1745963432747,-1480.71,0.00020711,2,"2025-04-29T21:50:32.747",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378055,1745963432757,-28770.84228439,0.00020767,2,"2025-04-29T21:50:32.757",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378056,1745963432766,-9228.11881252,0.00020848,2,"2025-04-29T21:50:32.766",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378057,1745963432775,-246.0,0.00020914,2,"2025-04-29T21:50:32.775",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378058,1745963432785,-2060.75,0.00020925,2,"2025-04-29T21:50:32.785",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378059,1745963432795,-350.0,0.00021,2,"2025-04-29T21:50:32.795",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378060,1745963432804,-4000.0,0.00021054,2,"2025-04-29T21:50:32.804",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378061,1745963432814,-182.17,0.00021132,2,"2025-04-29T21:50:32.814",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378062,1745963432823,-200.0,0.00021289,2,"2025-04-29T21:50:32.823",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378063,1745963432833,-250.0,0.00021289,2,"2025-04-29T21:50:32.833",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378064,1745963432843,-200.0,0.00021343,2,"2025-04-29T21:50:32.843",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378065,1745963432852,-250.0,0.00021343,2,"2025-04-29T21:50:32.852",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378066,1745963432861,-200.0,0.00021343,2,"2025-04-29T21:50:32.861",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378067,1745963432871,-200.0,0.00021404,2,"2025-04-29T21:50:32.871",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378068,1745963432880,-1786.3463192,0.0002155,2,"2025-04-29T21:50:32.880",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378069,1745963432890,-420.0,0.00021561,2,"2025-04-29T21:50:32.890",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378070,1745963432899,-28770.84228439,0.00021618,2,"2025-04-29T21:50:32.899",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378071,1745963432909,-500.0,0.00021618,2,"2025-04-29T21:50:32.909",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378072,1745963432918,-1680.0,0.00021665,2,"2025-04-29T21:50:32.918",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378073,1745963432927,-1642.68,0.00021797,2,"2025-04-29T21:50:32.927",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378074,1745963432937,-23900.0,0.00021819,2,"2025-04-29T21:50:32.937",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378075,1745963432946,-168.01,0.00021895,2,"2025-04-29T21:50:32.946",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378076,1745963432956,-1000.0,0.00021897,2,"2025-04-29T21:50:32.956",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378077,1745963432965,-150.0,0.00021917,2,"2025-04-29T21:50:32.965",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378078,1745963432974,-2000.0,0.00022,4,"2025-04-29T21:50:32.974",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378079,1745963432984,-2930.29,0.00022058,2,"2025-04-29T21:50:32.984",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378080,1745963432993,-250.0,0.0002206,2,"2025-04-29T21:50:32.993",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378081,1745963433003,-200.0,0.00022174,2,"2025-04-29T21:50:33.003",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378082,1745963433013,-398.48,0.00022236,2,"2025-04-29T21:50:33.013",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378083,1745963433022,-236.7,0.00022256,2,"2025-04-29T21:50:33.022",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378084,1745963433033,-150.99,0.00022256,2,"2025-04-29T21:50:33.033",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378085,1745963433042,-1258.39,0.00022404,2,"2025-04-29T21:50:33.042",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378086,1745963433052,-1147.0,0.00022439,2,"2025-04-29T21:50:33.052",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378087,1745963433062,-28770.84228439,0.00022468,2,"2025-04-29T21:50:33.062",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378088,1745963433071,-213.30141851,0.00022515,2,"2025-04-29T21:50:33.071",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378089,1745963433081,-4409.24,0.00022601,2,"2025-04-29T21:50:33.081",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378090,1745963433090,-171.99,0.00022704,2,"2025-04-29T21:50:33.090",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378091,1745963433100,-151.0,0.00022989,2,"2025-04-29T21:50:33.100",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378092,1745963433110,-195.82075595,0.00022989,2,"2025-04-29T21:50:33.110",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378093,1745963433121,-207.4,0.00022989,2,"2025-04-29T21:50:33.121",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378094,1745963433131,-400.0,0.00023,2,"2025-04-29T21:50:33.131",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378095,1745963433141,-150.0,0.00023287,2,"2025-04-29T21:50:33.141",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378096,1745963433151,-1786.3463192,0.00023302,2,"2025-04-29T21:50:33.151",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378097,1745963433160,-28770.84228439,0.00023319,2,"2025-04-29T21:50:33.160",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378098,1745963433171,-1002.5338,0.00023429,2,"2025-04-29T21:50:33.171",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378099,1745963433180,-587.0,0.00023483,2,"2025-04-29T21:50:33.180",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378100,1745963433189,-155.08545775,0.00023655,2,"2025-04-29T21:50:33.189",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378101,1745963433199,-2351.0,0.00023709,2,"2025-04-29T21:50:33.199",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378102,1745963433207,-500.0,0.00023801,2,"2025-04-29T21:50:33.207",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378103,1745963433217,-174.68,0.00023836,2,"2025-04-29T21:50:33.217",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378104,1745963433227,-168.01,0.00023886,2,"2025-04-29T21:50:33.227",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378105,1745963433236,-7764.93574954,0.00024,2,"2025-04-29T21:50:33.236",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378106,1745963433561,-27201.97977919,0.00024,2,"2025-04-29T21:50:33.561",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378107,1745963433571,-2000.0,0.00024,4,"2025-04-29T21:50:33.571",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378108,1745963433580,-28770.84228439,0.00024169,2,"2025-04-29T21:50:33.580",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378109,1745963433591,-165.52352241,0.00024332,2,"2025-04-29T21:50:33.591",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378110,1745963433600,-156.587,0.00024358,2,"2025-04-29T21:50:33.600",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378111,1745963433610,-215.0738,0.00024358,2,"2025-04-29T21:50:33.610",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378112,1745963433619,-1000.0,0.00024635,2,"2025-04-29T21:50:33.619",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378113,1745963433629,-150.0,0.00024657,2,"2025-04-29T21:50:33.629",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378114,1745963433638,-1258.39,0.00024668,2,"2025-04-29T21:50:33.638",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378115,1745963433648,-389.42,0.00024772,2,"2025-04-29T21:50:33.648",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378116,1745963433659,-550.46888103,0.00024773,2,"2025-04-29T21:50:33.659",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378117,1745963433668,-500.0,0.00024773,2,"2025-04-29T21:50:33.668",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378118,1745963433678,-519.07248409,0.00024773,2,"2025-04-29T21:50:33.678",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378119,1745963433688,-500.0,0.00024773,2,"2025-04-29T21:50:33.688",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378120,1745963433699,-500.0,0.00024773,2,"2025-04-29T21:50:33.699",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378121,1745963433708,-500.0,0.00024773,2,"2025-04-29T21:50:33.708",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378122,1745963433718,-245.82421062,0.00024773,2,"2025-04-29T21:50:33.718",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378123,1745963433729,-500.0,0.00024773,2,"2025-04-29T21:50:33.729",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378124,1745963433739,-500.0,0.00024773,2,"2025-04-29T21:50:33.739",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378125,1745963433749,-605.07222308,0.00024773,2,"2025-04-29T21:50:33.749",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378126,1745963433759,-500.0,0.00024841,2,"2025-04-29T21:50:33.759",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378127,1745963433770,-334.38,0.00024841,2,"2025-04-29T21:50:33.770",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378128,1745963433780,-334.38,0.00024841,2,"2025-04-29T21:50:33.780",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378129,1745963433790,-334.38,0.00024841,2,"2025-04-29T21:50:33.790",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378130,1745963433965,-334.38,0.00024841,2,"2025-04-29T21:50:33.965",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378131,1745963433976,-334.38,0.00024841,2,"2025-04-29T21:50:33.976",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378132,1745963433986,-334.38,0.00024841,2,"2025-04-29T21:50:33.986",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378133,1745963433996,-164.78092446,0.00024842,2,"2025-04-29T21:50:33.996",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378134,1745963434007,-51536.65098682,0.00024842,2,"2025-04-29T21:50:34.007",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378135,1745963434020,-1437.53555157,0.00024842,2,"2025-04-29T21:50:34.020",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378136,1745963434041,-640.20475102,0.00024842,2,"2025-04-29T21:50:34.041",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378138,1745963437992,-14929.39653878,0.00021526,2,"2025-04-29T21:50:37.992",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378139,1745963438001,-43202.18950146,0.00024842,2,"2025-04-29T21:50:38.001",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378140,1745963438103,-381.60186863,0.00024842,2,"2025-04-29T21:50:38.103",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378141,1745963438529,-320.13082908,0.00024842,2,"2025-04-29T21:50:38.529",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378142,1745963438540,-1329.38,0.00024842,2,"2025-04-29T21:50:38.540",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378214,1745963440327,-7045.58492199,0.0002239,2,"2025-04-29T21:50:40.327",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378215,1745963440338,-4939.780016,0.0002239,2,"2025-04-29T21:50:40.338",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378216,1745963440348,-2944.03160079,0.0002239,2,"2025-04-29T21:50:40.348",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378217,1745963440356,-126.56652251,0.00024842,2,"2025-04-29T21:50:40.356",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378218,1745963440367,-3255.66817225,0.00024842,2,"2025-04-29T21:50:40.367",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378219,1745963440944,-128.38368721,0.00024842,2,"2025-04-29T21:50:40.944",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378229,1745963443431,-908.96602433,0.00024842,2,"2025-04-29T21:50:43.431",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378230,1745963443443,-28776.60923278,0.00024842,2,"2025-04-29T21:50:43.443",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378231,1745963443452,-1000.0,0.00024843,2,"2025-04-29T21:50:43.452",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378232,1745963443462,-500.0,0.00024873,2,"2025-04-29T21:50:43.462",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378233,1745963443472,-151.0,0.000249,7,"2025-04-29T21:50:43.472",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378234,1745963443481,-151.0,0.000249,7,"2025-04-29T21:50:43.481",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378235,1745963443491,-4435.06422387,0.000249,2,"2025-04-29T21:50:43.491",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378341,1745963444715,217.66,0.00024881,120,"2025-04-29T21:50:44.715",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378349,1745963444915,217.66,0.00027369,120,"2025-04-29T21:50:44.915",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378375,1745963445166,217.66,0.00029857,120,"2025-04-29T21:50:45.166",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378487,1745963446202,-217.66,0.00019905,2,"2025-04-29T21:50:46.202",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359378489,1745963446211,-201.76366182,0.00022393,2,"2025-04-29T21:50:46.211",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359380003,1745963703163,150.92763605,0.0002,5,"2025-04-29T21:55:03.163",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359380004,1745964028561,250.0,0.00017,2,"2025-04-29T22:00:28.561",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359380005,1745964029623,300.0,0.00019,2,"2025-04-29T22:00:29.623",0.0004599,82.63,0.9622529901363781,3194459270.989969]
[359380006,1745964320824,-399.71401388,0.0001979,2,"2025-04-29T22:05:20.824",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380008,1745964451562,-151.15247333,0.0001979,2,"2025-04-29T22:07:31.562",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380009,1745964455795,-250.00988087,0.0001979,2,"2025-04-29T22:07:35.795",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380010,1745964458744,-232.12565862,0.0001979,2,"2025-04-29T22:07:38.744",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380011,1745964467960,-163.25159755,0.0001979,2,"2025-04-29T22:07:47.960",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380012,1745964473085,-188.97032667,0.0001979,2,"2025-04-29T22:07:53.085",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380038,1745964632318,-1625.05234908,0.0001979,2,"2025-04-29T22:10:32.318",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380039,1745964632328,-250.0,0.00019791,2,"2025-04-29T22:10:32.328",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380040,1745964632337,-200.0,0.00019791,2,"2025-04-29T22:10:32.337",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380041,1745964632347,-200.0,0.00019817,2,"2025-04-29T22:10:32.347",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380042,1745964632357,-997.99,0.00019905,2,"2025-04-29T22:10:32.357",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380043,1745964632366,-337.73,0.00019905,2,"2025-04-29T22:10:32.366",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380044,1745964632376,-70.44015891,0.00020895,2,"2025-04-29T22:10:32.376",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380045,1745964632451,-151.70437509,0.00020895,2,"2025-04-29T22:10:32.451",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380046,1745964632462,-350.0,0.00021,2,"2025-04-29T22:10:32.462",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380047,1745964632472,-1200.0,0.00021435,2,"2025-04-29T22:10:32.472",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380048,1745964632481,-1403.12,0.00021436,2,"2025-04-29T22:10:32.481",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380049,1745964632490,-300.0,0.0002173,2,"2025-04-29T22:10:32.490",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380050,1745964632499,-250.0,0.00021731,2,"2025-04-29T22:10:32.499",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380051,1745964632509,-300.0,0.00021768,2,"2025-04-29T22:10:32.509",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380052,1745964632518,-200.0,0.00021769,2,"2025-04-29T22:10:32.518",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380053,1745964632528,-250.0,0.00021769,2,"2025-04-29T22:10:32.528",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380054,1745964632539,-200.0,0.00021769,2,"2025-04-29T22:10:32.539",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380055,1745964632549,-200.0,0.00021769,2,"2025-04-29T22:10:32.549",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380056,1745964632558,-250.0,0.00021769,2,"2025-04-29T22:10:32.558",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380057,1745964632568,-347.14408492,0.00021822,2,"2025-04-29T22:10:32.568",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380058,1745964632578,-151.0,0.00021831,2,"2025-04-29T22:10:32.578",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380059,1745964632587,-207.4,0.00021831,2,"2025-04-29T22:10:32.587",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380060,1745964632597,-150.0,0.00021917,2,"2025-04-29T22:10:32.597",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380061,1745964632606,-15.89633818,0.00022393,2,"2025-04-29T22:10:32.606",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380062,1745964632616,-4161.19,0.00022775,2,"2025-04-29T22:10:32.616",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380063,1745964632625,-184.38,0.00022849,2,"2025-04-29T22:10:32.625",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380064,1745964632634,-13679.59,0.00022864,2,"2025-04-29T22:10:32.634",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380065,1745964632643,-250.0,0.0002291,7,"2025-04-29T22:10:32.643",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380066,1745964632653,-2030.93,0.00022935,2,"2025-04-29T22:10:32.653",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380067,1745964632662,-1500.0,0.00022935,2,"2025-04-29T22:10:32.662",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380069,1745964632671,-400.0,0.00023,2,"2025-04-29T22:10:32.671",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380071,1745964632680,-200.0,0.00023,2,"2025-04-29T22:10:32.680",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380073,1745964632689,-540.52,0.00023058,2,"2025-04-29T22:10:32.689",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380075,1745964632699,-746.80074583,0.0002317,2,"2025-04-29T22:10:32.699",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380077,1745964632710,-619.73893457,0.0002317,2,"2025-04-29T22:10:32.710",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380079,1745964632721,-656.2903196,0.0002317,2,"2025-04-29T22:10:32.721",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380081,1745964632731,-393.11811821,0.000232,2,"2025-04-29T22:10:32.731",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380085,1745964632756,-391.88188179,0.000232,2,"2025-04-29T22:10:32.756",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380087,1745964632766,-178.56659436,0.000232,2,"2025-04-29T22:10:32.766",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380089,1745964632775,-215.0738,0.000232,2,"2025-04-29T22:10:32.775",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380090,1745964632784,-150.0,0.00023229,2,"2025-04-29T22:10:32.784",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380092,1745964632795,-150.0,0.00023287,2,"2025-04-29T22:10:32.795",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380094,1745964632804,-1973.75,0.00023354,2,"2025-04-29T22:10:32.804",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380096,1745964632813,-3311.03,0.00023354,2,"2025-04-29T22:10:32.813",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380099,1745964632823,-426.51,0.00023354,2,"2025-04-29T22:10:32.823",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380102,1745964632832,-200.0,0.00023354,2,"2025-04-29T22:10:32.832",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380105,1745964632841,-1687.63,0.00023354,2,"2025-04-29T22:10:32.841",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380108,1745964632850,-163.12,0.00023354,2,"2025-04-29T22:10:32.850",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380111,1745964632859,-150.0,0.00023354,2,"2025-04-29T22:10:32.859",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380113,1745964632869,-1680.0,0.00023416,2,"2025-04-29T22:10:32.869",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380115,1745964632879,-360.0,0.00023565,2,"2025-04-29T22:10:32.879",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380117,1745964632888,-3648.43,0.00023618,2,"2025-04-29T22:10:32.888",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380119,1745964632898,-420.0,0.0002362,2,"2025-04-29T22:10:32.898",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380121,1745964632907,-1403.12,0.000237,2,"2025-04-29T22:10:32.907",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380123,1745964632917,-1000.0,0.00023886,2,"2025-04-29T22:10:32.917",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380125,1745964632926,-165.4,0.00023949,2,"2025-04-29T22:10:32.926",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380127,1745964632935,-250.0,0.00023951,2,"2025-04-29T22:10:32.935",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380129,1745964632944,-200.0,0.00023953,2,"2025-04-29T22:10:32.944",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380131,1745964632954,-751.38805262,0.00024242,2,"2025-04-29T22:10:32.954",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380133,1745964632963,-277.47876161,0.00024282,2,"2025-04-29T22:10:32.963",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380135,1745964632972,-1000.0,0.00024356,2,"2025-04-29T22:10:32.972",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380137,1745964632982,-23900.0,0.00024356,2,"2025-04-29T22:10:32.982",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380139,1745964632991,-2784.99,0.00024356,2,"2025-04-29T22:10:32.991",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380141,1745964633000,-170.24,0.00024356,2,"2025-04-29T22:10:33.000",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380143,1745964633009,-223.0315306,0.00024569,2,"2025-04-29T22:10:33.009",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380145,1745964633019,-751.38805262,0.00024613,2,"2025-04-29T22:10:33.019",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380147,1745964633028,-195.94131717,0.00024657,2,"2025-04-29T22:10:33.028",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380149,1745964633038,-451.29533622,0.00024659,2,"2025-04-29T22:10:33.038",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380151,1745964633048,-183.0418,0.000248,2,"2025-04-29T22:10:33.048",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380153,1745964633057,-688.49864909,0.000248,5,"2025-04-29T22:10:33.057",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380155,1745964633067,-688.49864907,0.000248,5,"2025-04-29T22:10:33.067",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380157,1745964633077,-688.49864907,0.000248,5,"2025-04-29T22:10:33.077",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380159,1745964633086,-180.3,0.00024904,2,"2025-04-29T22:10:33.086",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380161,1745964633096,-165.4,0.00024937,2,"2025-04-29T22:10:33.096",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380163,1745964633105,-450.0,0.00025,2,"2025-04-29T22:10:33.105",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380165,1745964633115,-949.94310382,0.00025002,2,"2025-04-29T22:10:33.115",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380167,1745964633127,-2753.96454237,0.00025002,2,"2025-04-29T22:10:33.127",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380169,1745964633137,-1000.0,0.000252,2,"2025-04-29T22:10:33.137",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380171,1745964633147,-688.49864907,0.0002521,5,"2025-04-29T22:10:33.147",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380173,1745964633157,-3935.3145,0.0002526,10,"2025-04-29T22:10:33.157",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380175,1745964633167,-8957.63792334,0.00025266,2,"2025-04-29T22:10:33.167",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380177,1745964633177,-3324.903,0.00025266,2,"2025-04-29T22:10:33.177",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380179,1745964633187,-3978.453,0.00025283,2,"2025-04-29T22:10:33.187",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380181,1745964633196,-427.7436,0.00025283,2,"2025-04-29T22:10:33.196",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380183,1745964633206,-12836.11272522,0.00025324,2,"2025-04-29T22:10:33.206",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380190,1745964633267,-452.95011032,0.00025324,2,"2025-04-29T22:10:33.267",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380235,1745964638245,-442.03120508,0.00025324,2,"2025-04-29T22:10:38.245",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380239,1745964638302,-20438.94400905,0.00025324,2,"2025-04-29T22:10:38.302",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380240,1745964638314,-7191.65275033,0.00025324,2,"2025-04-29T22:10:38.314",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380241,1745964638324,-1540.012478,0.00025366,2,"2025-04-29T22:10:38.324",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380242,1745964638333,-7473.0278255,0.00025366,2,"2025-04-29T22:10:38.333",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380243,1745964638345,-426.1495252,0.00025366,2,"2025-04-29T22:10:38.345",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380244,1745964638355,-7726.2884939,0.00025366,2,"2025-04-29T22:10:38.355",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380245,1745964638365,-1001.1082675,0.00025366,2,"2025-04-29T22:10:38.365",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380247,1745964638374,-1168.2555067,0.00025366,2,"2025-04-29T22:10:38.374",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380248,1745964638387,-43786.8178744,0.00025366,2,"2025-04-29T22:10:38.387",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380249,1745964638397,-2653.751,0.0002539,10,"2025-04-29T22:10:38.397",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380250,1745964638406,-158.912,0.00025391,10,"2025-04-29T22:10:38.406",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380251,1745964638416,-1626.9340905,0.00025461,2,"2025-04-29T22:10:38.416",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380252,1745964638427,-1000.0,0.000255,2,"2025-04-29T22:10:38.427",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380253,1745964638439,-432.0,0.0002551,2,"2025-04-29T22:10:38.439",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380254,1745964638450,-2351.0,0.0002558,2,"2025-04-29T22:10:38.450",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380255,1745964638460,-1056.96214016,0.00025633,3,"2025-04-29T22:10:38.460",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380256,1745964638469,-1056.96214016,0.00025633,3,"2025-04-29T22:10:38.469",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380257,1745964638479,-8957.63792326,0.00025644,2,"2025-04-29T22:10:38.479",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380258,1745964638488,-291.0,0.00025674,2,"2025-04-29T22:10:38.488",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380259,1745964638499,-2964.31759536,0.0002568,2,"2025-04-29T22:10:38.499",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380260,1745964638511,-2566.0,0.000258,5,"2025-04-29T22:10:38.511",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380261,1745964638522,-401.3649908,0.00025801,2,"2025-04-29T22:10:38.522",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380263,1745964638532,-168.01,0.00025876,2,"2025-04-29T22:10:38.532",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380265,1745964638542,-165.4,0.00025925,2,"2025-04-29T22:10:38.542",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380266,1745964638552,-223.44459639,0.00025938,2,"2025-04-29T22:10:38.552",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380268,1745964638562,-1403.12,0.00025964,2,"2025-04-29T22:10:38.562",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380271,1745964638572,-247.64356,0.00026,2,"2025-04-29T22:10:38.572",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380272,1745964638582,-647.9696411,0.00026017,4,"2025-04-29T22:10:38.582",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380274,1745964638591,-8957.63792326,0.00026022,2,"2025-04-29T22:10:38.591",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380276,1745964638601,-1000.0,0.00026301,5,"2025-04-29T22:10:38.601",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380278,1745964638611,-1000.0,0.00026301,5,"2025-04-29T22:10:38.611",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380280,1745964638621,-1000.0,0.00026301,5,"2025-04-29T22:10:38.621",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380282,1745964638632,-1000.0,0.00026301,5,"2025-04-29T22:10:38.632",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380284,1745964638642,-1000.0,0.00026301,5,"2025-04-29T22:10:38.642",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380286,1745964638651,-483.0,0.00026301,5,"2025-04-29T22:10:38.651",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380288,1745964638661,-1000.0,0.00026301,5,"2025-04-29T22:10:38.661",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380290,1745964638670,-285.66333864,0.00026301,5,"2025-04-29T22:10:38.670",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380293,1745964638691,-714.33666136,0.00026301,5,"2025-04-29T22:10:38.691",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380295,1745964638700,-1000.0,0.00026301,5,"2025-04-29T22:10:38.700",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380297,1745964638709,-714.282891,0.00026301,5,"2025-04-29T22:10:38.709",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380301,1745964638740,-285.717109,0.00026301,5,"2025-04-29T22:10:38.740",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380303,1745964638750,-1000.0,0.00026301,5,"2025-04-29T22:10:38.750",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380305,1745964638759,-1000.0,0.00026301,5,"2025-04-29T22:10:38.759",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380307,1745964638768,-1000.0,0.00026301,5,"2025-04-29T22:10:38.768",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380309,1745964638777,-1000.0,0.00026301,5,"2025-04-29T22:10:38.777",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380311,1745964638787,-1000.0,0.00026301,5,"2025-04-29T22:10:38.787",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380313,1745964638797,-1000.0,0.00026301,5,"2025-04-29T22:10:38.797",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380315,1745964638807,-1000.0,0.00026301,5,"2025-04-29T22:10:38.807",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380317,1745964638816,-1000.0,0.00026301,5,"2025-04-29T22:10:38.816",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380319,1745964638825,-1000.0,0.00026301,5,"2025-04-29T22:10:38.825",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380321,1745964638835,-1000.0,0.00026301,5,"2025-04-29T22:10:38.835",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380323,1745964638844,-688.49864907,0.00026314,6,"2025-04-29T22:10:38.844",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380325,1745964638854,-8957.63792326,0.000264,2,"2025-04-29T22:10:38.854",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380327,1745964638863,-7029.48774566,0.000265,2,"2025-04-29T22:10:38.863",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380329,1745964638873,-300.0,0.000266,9,"2025-04-29T22:10:38.873",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380330,1745964638883,-700.0,0.000267,9,"2025-04-29T22:10:38.883",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380332,1745964638892,-8957.63792326,0.00026778,2,"2025-04-29T22:10:38.892",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380335,1745964638902,-1000.0,0.000268,9,"2025-04-29T22:10:38.902",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380336,1745964638911,-1400.0,0.000269,9,"2025-04-29T22:10:38.911",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380338,1745964638920,-1020.7693253,0.000269,2,"2025-04-29T22:10:38.920",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380340,1745964638930,-165.4,0.00026914,2,"2025-04-29T22:10:38.930",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380342,1745964638940,-201.64626779,0.00026999,2,"2025-04-29T22:10:38.940",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380344,1745964638950,-15967.18905668,0.00027,2,"2025-04-29T22:10:38.950",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380346,1745964638962,-702.39687532,0.00027,2,"2025-04-29T22:10:38.962",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380348,1745964638972,-575.74267182,0.00027,2,"2025-04-29T22:10:38.972",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380351,1745964638984,-712.46335124,0.00027,2,"2025-04-29T22:10:38.984",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380353,1745964638996,-6742.52505802,0.00027,2,"2025-04-29T22:10:38.996",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380355,1745964639007,-500.0,0.00027,2,"2025-04-29T22:10:39.007",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380357,1745964639017,-1945.24907666,0.00027155,2,"2025-04-29T22:10:39.017",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380515,1745964640564,-641.01223463,0.00027155,2,"2025-04-29T22:10:40.564",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380517,1745964640576,-6371.37661197,0.00027155,2,"2025-04-29T22:10:40.576",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380519,1745964640586,-1124.041,0.00027273,2,"2025-04-29T22:10:40.586",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380522,1745964640595,-159.97606389,0.00027287,2,"2025-04-29T22:10:40.595",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380524,1745964640605,-165.52352241,0.00027295,2,"2025-04-29T22:10:40.605",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380526,1745964640615,-225.0,0.00027297,2,"2025-04-29T22:10:40.615",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380528,1745964640624,-6720.01211667,0.00027326,2,"2025-04-29T22:10:40.624",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380530,1745964640639,-392.61197805,0.00027326,2,"2025-04-29T22:10:40.639",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380537,1745964640702,-18356.02639148,0.00027326,2,"2025-04-29T22:10:40.702",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380538,1745964640711,-6076.25815897,0.00027342,2,"2025-04-29T22:10:40.711",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380539,1745964640720,-20353.45340466,0.00027363,2,"2025-04-29T22:10:40.720",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380543,1745964640864,-5115.19708154,0.00027363,2,"2025-04-29T22:10:40.864",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380544,1745964640873,-500.0,0.00027366,2,"2025-04-29T22:10:40.873",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380547,1745964640883,-302.02,0.00027366,2,"2025-04-29T22:10:40.883",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380549,1745964640892,-302.02,0.00027366,2,"2025-04-29T22:10:40.892",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380551,1745964640902,-302.02,0.00027366,2,"2025-04-29T22:10:40.902",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380552,1745964640911,-302.02,0.00027366,2,"2025-04-29T22:10:40.911",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380554,1745964640920,-302.02,0.00027366,2,"2025-04-29T22:10:40.920",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380556,1745964640930,-302.02,0.00027366,2,"2025-04-29T22:10:40.930",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380558,1745964640939,-302.02,0.00027366,2,"2025-04-29T22:10:40.939",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380560,1745964640949,-302.02,0.00027366,2,"2025-04-29T22:10:40.949",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380562,1745964640957,-302.02,0.00027366,2,"2025-04-29T22:10:40.957",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380564,1745964640966,-302.02,0.00027366,2,"2025-04-29T22:10:40.966",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380566,1745964640975,-62670.42488841,0.00027367,2,"2025-04-29T22:10:40.975",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380568,1745964640987,-307.57156581,0.00027367,2,"2025-04-29T22:10:40.987",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380571,1745964640997,-21278.74410741,0.00027367,2,"2025-04-29T22:10:40.997",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380575,1745964641028,-3380.91931897,0.00027367,2,"2025-04-29T22:10:41.028",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380815,1745964643321,-777.64797888,0.00027367,2,"2025-04-29T22:10:43.321",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380817,1745964643333,-7189.59825592,0.00027367,2,"2025-04-29T22:10:43.333",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380824,1745964643392,-1403.12488222,0.00027367,2,"2025-04-29T22:10:43.392",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380826,1745964643403,-503.0,0.00027367,2,"2025-04-29T22:10:43.403",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380838,1745964643513,-510.09,0.00027367,2,"2025-04-29T22:10:43.513",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380840,1745964643524,-641.07711433,0.00027367,2,"2025-04-29T22:10:43.524",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380846,1745964643570,-3212.40383305,0.00027367,2,"2025-04-29T22:10:43.570",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380848,1745964643581,-501.47327578,0.00027373,2,"2025-04-29T22:10:43.581",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380850,1745964643591,-550.46888103,0.00027373,2,"2025-04-29T22:10:43.591",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380852,1745964643601,-275.65401014,0.00027373,2,"2025-04-29T22:10:43.601",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380861,1745964643682,-91.34280172,0.00027373,2,"2025-04-29T22:10:43.682",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380863,1745964643692,-633.2360187,0.00027373,2,"2025-04-29T22:10:43.692",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380865,1745964643702,-500.0,0.00027373,2,"2025-04-29T22:10:43.702",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380867,1745964643711,-490.69981868,0.00027373,2,"2025-04-29T22:10:43.711",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380868,1745964643720,-500.0,0.00027373,2,"2025-04-29T22:10:43.720",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380869,1745964643729,-500.0,0.00027373,2,"2025-04-29T22:10:43.729",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359380870,1745964643739,-37657.30476339,0.00027373,2,"2025-04-29T22:10:43.739",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359381137,1745964646413,-518.3757128,0.00026017,4,"2025-04-29T22:10:46.413",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359381139,1745964646424,-4369.63092176,0.00026497,2,"2025-04-29T22:10:46.424",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359381141,1745964646435,-4372.05419901,0.00026497,2,"2025-04-29T22:10:46.435",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359381143,1745964646446,-755.2,0.00026497,2,"2025-04-29T22:10:46.446",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359381150,1745964646508,-1503.11487923,0.00026497,2,"2025-04-29T22:10:46.508",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359381153,1745964646518,-2931.26211098,0.00027373,2,"2025-04-29T22:10:46.518",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359381155,1745964646528,-134563.90189419,0.00027377,2,"2025-04-29T22:10:46.528",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359381582,1745964674247,-425.73168683,0.00024434,2,"2025-04-29T22:11:14.247",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359381586,1745964679596,-367.92193857,0.00024434,2,"2025-04-29T22:11:19.596",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359381599,1745964717619,167.22,0.00026518,120,"2025-04-29T22:11:57.619",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359381932,1745965391919,1693.0,0.000193,2,"2025-04-29T22:23:11.919",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359381945,1745965511213,6236.21,0.000154,2,"2025-04-29T22:25:11.213",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359382246,1745965684928,-344.44242011,0.00019512,2,"2025-04-29T22:28:04.928",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359382247,1745965689528,-352.23932308,0.00019512,2,"2025-04-29T22:28:09.528",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359382248,1745965694935,-123.52807581,0.00019512,2,"2025-04-29T22:28:14.935",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359382256,1745965802836,2000.0,0.0002,4,"2025-04-29T22:30:02.836",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359382263,1745965819953,2974.07197464,0.00030137,120,"2025-04-29T22:30:19.953",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359382272,1745965831525,-819.01845348,0.0001961,2,"2025-04-29T22:30:31.525",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359382273,1745965831535,-200.0,0.00019742,2,"2025-04-29T22:30:31.535",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359382274,1745965831545,-200.0,0.00019864,2,"2025-04-29T22:30:31.545",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359382275,1745965831555,-220.28433428,0.00019873,2,"2025-04-29T22:30:31.555",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359382276,1745965831564,-159.97606388,0.000199,2,"2025-04-29T22:30:31.564",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359382277,1745965831575,-150.67300188,0.000199,2,"2025-04-29T22:30:31.575",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359382278,1745965831585,-214.54767016,0.000199,2,"2025-04-29T22:30:31.585",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359382279,1745965831594,-1706.37180984,0.000199,2,"2025-04-29T22:30:31.594",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359382280,1745965831604,-1973.55215512,0.000199,2,"2025-04-29T22:30:31.604",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359382281,1745965831614,-863.04522964,0.000199,2,"2025-04-29T22:30:31.614",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359382282,1745965831623,-200.0,0.00019949,2,"2025-04-29T22:30:31.623",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359382283,1745965831634,-250.0,0.00019949,2,"2025-04-29T22:30:31.634",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359382284,1745965831644,-500.0,0.00019973,2,"2025-04-29T22:30:31.644",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359382285,1745965831653,-1200.0,0.00019989,2,"2025-04-29T22:30:31.653",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359382286,1745965831663,-300.0,0.00019989,2,"2025-04-29T22:30:31.663",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359382287,1745965831673,-478.98976171,0.0001999,2,"2025-04-29T22:30:31.673",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359382288,1745965831685,-24902.72753241,0.0001999,2,"2025-04-29T22:30:31.685",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359382289,1745965831695,-1041.55218793,0.0001999,2,"2025-04-29T22:30:31.695",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359382290,1745965831705,-1041.55218793,0.0001999,2,"2025-04-29T22:30:31.705",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359382291,1745965831714,-1041.55218793,0.0001999,2,"2025-04-29T22:30:31.714",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359382292,1745965831724,-300.0,0.00019999,2,"2025-04-29T22:30:31.724",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359382294,1745965831734,-300.0,0.00019999,2,"2025-04-29T22:30:31.734",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359382296,1745965831743,-11021.97324693,0.00019999,2,"2025-04-29T22:30:31.743",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359382298,1745965831753,-215.75656238,0.0002,2,"2025-04-29T22:30:31.753",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359382300,1745965831762,-43077.10822174,0.0002,2,"2025-04-29T22:30:31.762",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359382303,1745965831779,-2007.11221684,0.0002,2,"2025-04-29T22:30:31.779",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359382305,1745965831790,-738.8269785,0.0002,2,"2025-04-29T22:30:31.790",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359382307,1745965831807,-943.6427,0.0002,2,"2025-04-29T22:30:31.807",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359382309,1745965831822,-629.15700853,0.0002,2,"2025-04-29T22:30:31.822",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359382465,1745965837457,-155.08545775,0.000199,2,"2025-04-29T22:30:37.457",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359382466,1745965837467,-321.35007088,0.0002,2,"2025-04-29T22:30:37.467",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359382469,1745965837548,-13751.06403074,0.0002,2,"2025-04-29T22:30:37.548",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359382470,1745965837558,-20961.46223722,0.0002,2,"2025-04-29T22:30:37.558",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359382474,1745965837654,-3129.11487217,0.0002,2,"2025-04-29T22:30:37.654",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359382475,1745965837665,-5016587.44321965,0.0002,2,"2025-04-29T22:30:37.665",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359382476,1745965837716,-557.5,0.0002,2,"2025-04-29T22:30:37.716",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359382477,1745965837790,-112275.57908745,0.0002,2,"2025-04-29T22:30:37.790",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359382743,1745965839950,-25253.86272909,0.0002,2,"2025-04-29T22:30:39.950",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359382778,1745965840111,-32.04101547,0.0002,2,"2025-04-29T22:30:40.111",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359382781,1745965840123,-275.76473302,0.0002,2,"2025-04-29T22:30:40.123",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359382794,1745965840181,-8956.38412251,0.0002,2,"2025-04-29T22:30:40.181",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359383119,1745965842831,-307.08135369,0.0002,2,"2025-04-29T22:30:42.831",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359383156,1745965844114,250.0,0.00017,2,"2025-04-29T22:30:44.114",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359383265,1745965845186,300.0,0.00019,2,"2025-04-29T22:30:45.186",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386123,1745966368185,1280.69959045,0.0003013,120,"2025-04-29T22:39:28.185",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386128,1745966531246,-332.04101547,0.00019316,2,"2025-04-29T22:42:11.246",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386129,1745966537605,-203.31825681,0.00019316,2,"2025-04-29T22:42:17.605",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386130,1745966542539,-165.85006296,0.00019316,2,"2025-04-29T22:42:22.539",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386131,1745966546470,-87.58631113,0.00019316,2,"2025-04-29T22:42:26.470",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386132,1745966574084,6824.0,0.0003,30,"2025-04-29T22:42:54.084",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386133,1745966577471,150.0,0.00019307,2,"2025-04-29T22:42:57.471",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386134,1745966822751,5008.778,0.0003,30,"2025-04-29T22:47:02.751",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386135,1745966879754,3920.0,0.00030136,120,"2025-04-29T22:47:59.754",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386136,1745966964830,-211.91,0.00019441,2,"2025-04-29T22:49:24.830",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386138,1745967001760,2000.0,0.0002,4,"2025-04-29T22:50:01.760",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386139,1745967019031,-409.76635603,0.0001947,2,"2025-04-29T22:50:19.031",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386140,1745967023619,-326.54782484,0.0001947,2,"2025-04-29T22:50:23.619",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386141,1745967027420,-52.4814655,0.0001947,2,"2025-04-29T22:50:27.420",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386143,1745967031800,-1600.81,0.00019514,2,"2025-04-29T22:50:31.800",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386144,1745967031810,-200.0,0.00019514,2,"2025-04-29T22:50:31.810",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386145,1745967031819,-254.41027835,0.00019514,2,"2025-04-29T22:50:31.819",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386146,1745967031828,-250.0,0.0001953,2,"2025-04-29T22:50:31.828",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386147,1745967031838,-1200.0,0.00019599,2,"2025-04-29T22:50:31.838",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386148,1745967031847,-1754.34855009,0.000196,2,"2025-04-29T22:50:31.847",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386149,1745967031906,-403.0669977,0.000196,2,"2025-04-29T22:50:31.906",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386150,1745967031997,-735.50745221,0.000196,2,"2025-04-29T22:50:31.997",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386151,1745967032007,-158.912,0.000196,2,"2025-04-29T22:50:32.007",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386152,1745967032017,-300.0,0.00019674,2,"2025-04-29T22:50:32.017",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386153,1745967032026,-597.73,0.00019675,2,"2025-04-29T22:50:32.026",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386154,1745967032036,-449.32,0.00019798,2,"2025-04-29T22:50:32.036",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386155,1745967032046,-300.0,0.00019862,2,"2025-04-29T22:50:32.046",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386156,1745967032056,-150.0,0.00019863,2,"2025-04-29T22:50:32.056",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386157,1745967032066,-6101.68,0.00019874,2,"2025-04-29T22:50:32.066",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386158,1745967032075,-592.37848779,0.0001989,2,"2025-04-29T22:50:32.075",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386159,1745967032087,-1027.82151227,0.0001989,2,"2025-04-29T22:50:32.087",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386160,1745967032097,-788.79564638,0.00019896,2,"2025-04-29T22:50:32.097",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386161,1745967032107,-469.19377642,0.00019899,2,"2025-04-29T22:50:32.107",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386163,1745967032121,-288.80622358,0.00019899,2,"2025-04-29T22:50:32.121",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386164,1745967032131,-3431.19142391,0.00019899,2,"2025-04-29T22:50:32.131",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386166,1745967032140,-250.0,0.00019899,2,"2025-04-29T22:50:32.140",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386168,1745967032149,-7191.6527,0.000199,2,"2025-04-29T22:50:32.149",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386170,1745967032159,-16710.1184,0.000199,2,"2025-04-29T22:50:32.159",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386173,1745967032168,-165.52352241,0.000199,2,"2025-04-29T22:50:32.168",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386175,1745967032178,-1130.13746726,0.000199,2,"2025-04-29T22:50:32.178",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386177,1745967032187,-155.08545775,0.000199,2,"2025-04-29T22:50:32.187",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386179,1745967032196,-269.9524,0.000199,2,"2025-04-29T22:50:32.196",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386181,1745967032206,-177.75118209,0.000199,2,"2025-04-29T22:50:32.206",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386183,1745967032218,-3440.7159,0.000199,2,"2025-04-29T22:50:32.218",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386185,1745967032228,-389.42,0.00019971,2,"2025-04-29T22:50:32.228",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386187,1745967032238,-500.0,0.00019973,2,"2025-04-29T22:50:32.238",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386189,1745967032247,-633.2360187,0.00019973,2,"2025-04-29T22:50:32.247",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386191,1745967032257,-500.0,0.00019973,2,"2025-04-29T22:50:32.257",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386193,1745967032268,-500.0,0.00019973,2,"2025-04-29T22:50:32.268",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386195,1745967032277,-490.69981868,0.00019973,2,"2025-04-29T22:50:32.277",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386197,1745967032286,-629.906702,0.00019973,2,"2025-04-29T22:50:32.286",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386199,1745967032298,-43975.8205896,0.0002,2,"2025-04-29T22:50:32.298",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386201,1745967032311,-75126.20115396,0.0002,2,"2025-04-29T22:50:32.311",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386324,1745967037725,-2519.08544243,0.000199,2,"2025-04-29T22:50:37.725",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386325,1745967037736,-1103.78704119,0.000199,2,"2025-04-29T22:50:37.736",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386326,1745967037763,-1249.68969784,0.000199,2,"2025-04-29T22:50:37.763",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386327,1745967037774,-15438.82415586,0.000199,2,"2025-04-29T22:50:37.774",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386328,1745967037784,-50261.26410117,0.0002,2,"2025-04-29T22:50:37.784",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386329,1745967037797,-403.3,0.0002,2,"2025-04-29T22:50:37.797",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386330,1745967037850,-779.54,0.0002,2,"2025-04-29T22:50:37.850",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386331,1745967037862,-24531.55106111,0.0002,2,"2025-04-29T22:50:37.862",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386332,1745967037963,-504.57750897,0.0002,2,"2025-04-29T22:50:37.963",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386428,1745967039982,-2239.99555988,0.0002,2,"2025-04-29T22:50:39.982",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386429,1745967039995,-333.81892786,0.0002,2,"2025-04-29T22:50:39.995",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386430,1745967040014,-41453.73110074,0.0002,2,"2025-04-29T22:50:40.014",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386431,1745967040025,-340.81004034,0.0002,2,"2025-04-29T22:50:40.025",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386432,1745967040056,-978.85334435,0.0002,2,"2025-04-29T22:50:40.056",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386433,1745967040068,-1164.40000008,0.0002,2,"2025-04-29T22:50:40.068",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386434,1745967040079,-3505.23886157,0.0002,2,"2025-04-29T22:50:40.079",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386435,1745967040437,-1310.29847379,0.0002,2,"2025-04-29T22:50:40.437",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386436,1745967040449,-1687.24683592,0.0002,2,"2025-04-29T22:50:40.449",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386437,1745967040586,-6162.73586877,0.0002,2,"2025-04-29T22:50:40.586",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386439,1745967040651,-37353.88542341,0.0002,2,"2025-04-29T22:50:40.651",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386440,1745967043298,-47380.89604339,0.0002,2,"2025-04-29T22:50:43.298",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386441,1745967043313,-29281.64634935,0.0002,2,"2025-04-29T22:50:43.313",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386442,1745967043474,-1747.2026,0.0002,2,"2025-04-29T22:50:43.474",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386443,1745967043516,-64968.68624055,0.0002,2,"2025-04-29T22:50:43.516",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386444,1745967043527,-19896.08036832,0.0002,2,"2025-04-29T22:50:43.527",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386462,1745967045691,-634.40000001,0.0002,2,"2025-04-29T22:50:45.691",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386463,1745967045729,-559.1999896,0.0002,2,"2025-04-29T22:50:45.729",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386464,1745967045865,-270.51551595,0.0002,2,"2025-04-29T22:50:45.865",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386465,1745967045879,-613.2,0.0002,2,"2025-04-29T22:50:45.879",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386466,1745967045894,-1852.0,0.0002,2,"2025-04-29T22:50:45.894",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386467,1745967045905,-7097.46681138,0.0002,2,"2025-04-29T22:50:45.905",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386470,1745967168589,1716.83,0.0001886,2,"2025-04-29T22:52:48.589",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386471,1745967224467,152.0,0.00030137,120,"2025-04-29T22:53:44.467",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386472,1745967509679,204.14,0.0003,30,"2025-04-29T22:58:29.679",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386473,1745967530043,156.35,0.00025685,120,"2025-04-29T22:58:50.043",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386474,1745967607981,-2759.455,0.000196,2,"2025-04-29T23:00:07.981",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386475,1745967608003,-169.146,0.000196,2,"2025-04-29T23:00:08.003",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386476,1745967608025,-250.0,0.00019749,2,"2025-04-29T23:00:08.025",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386477,1745967608048,-200.0,0.00019749,2,"2025-04-29T23:00:08.048",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386478,1745967608073,-250.0,0.00019839,2,"2025-04-29T23:00:08.073",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386479,1745967608095,-1200.0,0.00019898,2,"2025-04-29T23:00:08.095",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386480,1745967608118,-171.399,0.00019899,2,"2025-04-29T23:00:08.118",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386481,1745967658122,250.0,0.00017,2,"2025-04-29T23:00:58.122",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386482,1745967659134,300.0,0.00019,2,"2025-04-29T23:00:59.134",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359386483,1745967734712,550.59968894,0.0003,30,"2025-04-29T23:02:14.712",0.0004599,83.09,0.962200124510971,3193590492.5742188]
[359387266,1745968231996,-360.38056243,0.000198,2,"2025-04-29T23:10:31.996",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387267,1745968232007,-200.0,0.00019825,2,"2025-04-29T23:10:32.007",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387268,1745968232017,-200.0,0.00019884,2,"2025-04-29T23:10:32.017",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387269,1745968232030,-300.0,0.00019898,2,"2025-04-29T23:10:32.030",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387270,1745968232039,-290.96377215,0.00019898,2,"2025-04-29T23:10:32.039",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387271,1745968232051,-909.03622785,0.00019898,2,"2025-04-29T23:10:32.051",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387272,1745968232061,-50.66051559,0.00019898,2,"2025-04-29T23:10:32.061",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387273,1745968232073,-249.33948441,0.00019898,2,"2025-04-29T23:10:32.073",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387274,1745968232082,-340.66052559,0.00019899,2,"2025-04-29T23:10:32.082",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387275,1745968232152,-33803.62025124,0.00019899,2,"2025-04-29T23:10:32.152",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387276,1745968232163,-18882.22254,0.00019899,2,"2025-04-29T23:10:32.163",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387277,1745968232175,-1519.81907589,0.00019899,2,"2025-04-29T23:10:32.175",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387278,1745968232186,-357.89999996,0.00019899,2,"2025-04-29T23:10:32.186",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387279,1745968232233,-2770.33647304,0.00019899,2,"2025-04-29T23:10:32.233",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387280,1745968232244,-1247.11792128,0.00019899,2,"2025-04-29T23:10:32.244",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387281,1745968232254,-4018.92116591,0.00019899,2,"2025-04-29T23:10:32.254",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387333,1745968237936,-8995.5153792,0.00019899,2,"2025-04-29T23:10:37.936",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387334,1745968237998,-620.35669708,0.00019899,2,"2025-04-29T23:10:37.998",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387335,1745968238168,-942.50156,0.00019899,2,"2025-04-29T23:10:38.168",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387336,1745968238180,-493.97951791,0.00019899,2,"2025-04-29T23:10:38.180",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387346,1745968240120,-43190.72166314,0.00019899,2,"2025-04-29T23:10:40.120",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387347,1745968240316,-661.06072024,0.00019899,2,"2025-04-29T23:10:40.316",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387348,1745968240327,-4710.0,0.00019899,2,"2025-04-29T23:10:40.327",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387349,1745968240456,-548.00952576,0.00019899,2,"2025-04-29T23:10:40.456",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387400,1745968243050,-2650.86294906,0.00019899,2,"2025-04-29T23:10:43.050",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387404,1745968243062,-720.01210704,0.00019899,2,"2025-04-29T23:10:43.062",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387423,1745968243253,-1147.08943536,0.00019899,2,"2025-04-29T23:10:43.253",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387427,1745968243286,-3301.09141369,0.00019899,2,"2025-04-29T23:10:43.286",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387430,1745968243330,-435.84438426,0.00019899,2,"2025-04-29T23:10:43.330",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387431,1745968243343,-1621.349066,0.00019899,2,"2025-04-29T23:10:43.343",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387432,1745968243354,-1000.0,0.00019899,2,"2025-04-29T23:10:43.354",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387440,1745968245987,-1572.0,0.00019899,2,"2025-04-29T23:10:45.987",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387441,1745968246213,-3768.0,0.00019899,2,"2025-04-29T23:10:46.213",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387442,1745968246224,-2835.7004,0.00019899,2,"2025-04-29T23:10:46.224",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387443,1745968246255,-977.38184153,0.00019899,2,"2025-04-29T23:10:46.255",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387444,1745968246265,-164.78092446,0.00019899,2,"2025-04-29T23:10:46.265",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387445,1745968246275,-183.0418,0.000199,2,"2025-04-29T23:10:46.275",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387446,1745968246286,-165.52352241,0.000199,2,"2025-04-29T23:10:46.286",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387447,1745968246296,-2500.0,0.000199,2,"2025-04-29T23:10:46.296",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387448,1745968246306,-702.5138,0.000199,2,"2025-04-29T23:10:46.306",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387449,1745968246315,-767.0521116,0.000199,2,"2025-04-29T23:10:46.315",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387450,1745968246327,-377.10201131,0.000199,2,"2025-04-29T23:10:46.327",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387460,1745968250744,1630.98,0.00018463,2,"2025-04-29T23:10:50.744",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387465,1745968429502,157.9812002,0.0002,23,"2025-04-29T23:13:49.502",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387466,1745968562163,2000.0,0.00019309,2,"2025-04-29T23:16:02.163",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387467,1745968562185,1865.25,0.00019309,2,"2025-04-29T23:16:02.185",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387468,1745968576426,134.75,0.00019309,2,"2025-04-29T23:16:16.426",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387469,1745968576448,31.89,0.00019309,2,"2025-04-29T23:16:16.448",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387470,1745968602810,1968.11,0.00019309,2,"2025-04-29T23:16:42.810",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387471,1745968602832,2000.0,0.00019309,2,"2025-04-29T23:16:42.832",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387472,1745968602855,2000.0,0.00019309,2,"2025-04-29T23:16:42.855",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387473,1745968602879,2000.0,0.00019309,2,"2025-04-29T23:16:42.879",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387474,1745968602901,1166.6,0.00019309,2,"2025-04-29T23:16:42.901",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387475,1745968635592,833.4,0.00019309,2,"2025-04-29T23:17:15.592",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387476,1745968635613,1951.59,0.00019309,2,"2025-04-29T23:17:15.613",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387477,1745968652297,-261.55028289,0.00019467,2,"2025-04-29T23:17:32.297",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387478,1745968657660,-425.73168683,0.00019467,2,"2025-04-29T23:17:37.660",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387479,1745968661206,48.41,0.00019278,2,"2025-04-29T23:17:41.206",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387480,1745968661226,151.59,0.00019278,2,"2025-04-29T23:17:41.226",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387481,1745968661412,-367.92193857,0.00019467,2,"2025-04-29T23:17:41.412",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387482,1745968665287,-300.0,0.00019467,2,"2025-04-29T23:17:45.287",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387483,1745968667755,1848.41,0.00019278,2,"2025-04-29T23:17:47.755",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387484,1745968667778,2000.0,0.00019278,2,"2025-04-29T23:17:47.778",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387485,1745968667800,2000.0,0.00019278,2,"2025-04-29T23:17:47.800",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387486,1745968667821,2000.0,0.00019278,2,"2025-04-29T23:17:47.821",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387487,1745968667842,2000.0,0.00019278,2,"2025-04-29T23:17:47.842",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387488,1745968667866,2000.0,0.00019278,2,"2025-04-29T23:17:47.866",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387489,1745968667890,2000.0,0.00019278,2,"2025-04-29T23:17:47.890",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387490,1745968667913,2000.0,0.00019278,2,"2025-04-29T23:17:47.913",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387491,1745968667933,2000.0,0.00019278,2,"2025-04-29T23:17:47.933",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387492,1745968667955,2000.0,0.00019278,2,"2025-04-29T23:17:47.955",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387493,1745968667976,2000.0,0.00019278,2,"2025-04-29T23:17:47.976",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387494,1745968667997,2000.0,0.00019278,2,"2025-04-29T23:17:47.997",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387495,1745968668019,51.59,0.00019278,2,"2025-04-29T23:17:48.019",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387496,1745968668495,-256.61711393,0.00019467,2,"2025-04-29T23:17:48.495",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387497,1745968671666,-206.94635516,0.00019467,2,"2025-04-29T23:17:51.666",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387498,1745968676504,-300.0,0.00019467,2,"2025-04-29T23:17:56.504",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387499,1745968682662,-462.72,0.00019467,2,"2025-04-29T23:18:02.662",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387500,1745968685404,-291.27216806,0.00019467,2,"2025-04-29T23:18:05.404",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387501,1745968689161,-252.61519864,0.00019467,2,"2025-04-29T23:18:09.161",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387502,1745968696454,1006.75,0.00030137,120,"2025-04-29T23:18:16.454",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387503,1745968698411,-299.45634724,0.00019467,2,"2025-04-29T23:18:18.411",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387504,1745968706215,-186.50630611,0.00019467,2,"2025-04-29T23:18:26.215",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387505,1745968712865,-150.0,0.00019369,2,"2025-04-29T23:18:32.865",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387506,1745968716187,-245.399974,0.00019346,2,"2025-04-29T23:18:36.187",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387507,1745968718979,-202.24479639,0.00019346,2,"2025-04-29T23:18:38.979",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387508,1745968722102,-369.43908333,0.00019346,2,"2025-04-29T23:18:42.102",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387509,1745968724566,194.12,0.0002898,120,"2025-04-29T23:18:44.566",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387510,1745968726915,-191.95000945,0.0001932,2,"2025-04-29T23:18:46.915",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387511,1745968730587,-2.16999055,0.0001932,2,"2025-04-29T23:18:50.587",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387512,1745968730609,-184.58000945,0.00019346,2,"2025-04-29T23:18:50.609",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387513,1745968737344,-549.36118791,0.00019346,2,"2025-04-29T23:18:57.344",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387514,1745968742677,-418.25925773,0.00019346,2,"2025-04-29T23:19:02.677",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387515,1745968746521,-171.12773371,0.00019346,2,"2025-04-29T23:19:06.521",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387516,1745968750817,-329.95,0.00019346,2,"2025-04-29T23:19:10.817",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387517,1745968781495,-166.09,0.00019346,2,"2025-04-29T23:19:41.495",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387518,1745968783728,-163.86,0.00019346,2,"2025-04-29T23:19:43.728",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387519,1745968787033,-177.95,0.00019346,2,"2025-04-29T23:19:47.033",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387520,1745968789153,-152.0,0.00019346,2,"2025-04-29T23:19:49.153",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387521,1745968792260,-478.3184178,0.00019346,2,"2025-04-29T23:19:52.260",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387522,1745968793666,1948.41,0.00019249,2,"2025-04-29T23:19:53.666",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387523,1745968793688,1575.878574,0.00019249,2,"2025-04-29T23:19:53.688",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387524,1745968795683,-39.84953968,0.00019346,2,"2025-04-29T23:19:55.683",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387525,1745968795707,-115.53360725,0.00019346,2,"2025-04-29T23:19:55.707",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387526,1745968801336,-50.55639275,0.00019346,2,"2025-04-29T23:20:01.336",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387527,1745968801358,-120.94120629,0.00019466,2,"2025-04-29T23:20:01.358",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387528,1745968807855,-190.16713292,0.00019406,2,"2025-04-29T23:20:07.855",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387529,1745968811331,-9.83286708,0.00019406,2,"2025-04-29T23:20:11.331",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387530,1745968811354,-156.34813292,0.00019466,2,"2025-04-29T23:20:11.354",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387531,1745968815920,-22.71066079,0.00019466,2,"2025-04-29T23:20:15.920",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387532,1745968815944,-227.28933921,0.00019466,2,"2025-04-29T23:20:15.944",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387533,1745968822808,-300.0,0.00019466,2,"2025-04-29T23:20:22.808",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387534,1745968827502,-262.84441073,0.00019466,2,"2025-04-29T23:20:27.502",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387535,1745968830982,-409.86625006,0.00019466,2,"2025-04-29T23:20:30.982",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387536,1745968831006,-69.71766597,0.00019466,2,"2025-04-29T23:20:31.006",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387537,1745968835325,-153.0641577,0.00019466,2,"2025-04-29T23:20:35.325",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387538,1745969001462,-177.519776,0.00019346,2,"2025-04-29T23:23:21.462",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387539,1745969004031,-59.180224,0.00019346,2,"2025-04-29T23:23:24.031",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387540,1745969004053,-170.55,0.00019347,2,"2025-04-29T23:23:24.053",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387541,1745969004075,-90.35014317,0.00019379,2,"2025-04-29T23:23:24.075",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387542,1745969007824,-80.19985683,0.00019379,2,"2025-04-29T23:23:27.824",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387543,1745969007846,-101.29014317,0.00019411,2,"2025-04-29T23:23:27.846",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387544,1745969012882,-69.25985683,0.00019411,2,"2025-04-29T23:23:32.882",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387545,1745969038374,424.121426,0.00019212,2,"2025-04-29T23:23:58.374",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387546,1745969038396,1039.378574,0.00019212,2,"2025-04-29T23:23:58.396",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387547,1745969038985,-350.0,0.00019346,2,"2025-04-29T23:23:58.985",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387548,1745969043718,-228.79,0.00019346,2,"2025-04-29T23:24:03.718",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387549,1745969046826,-180.01,0.00019346,2,"2025-04-29T23:24:06.826",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387550,1745969052833,-442.89630797,0.00019346,2,"2025-04-29T23:24:12.833",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387551,1745969056258,-234.90963049,0.00019346,2,"2025-04-29T23:24:16.258",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387552,1745969060633,-150.0,0.00019346,2,"2025-04-29T23:24:20.633",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387553,1745969064771,960.621426,0.00019182,2,"2025-04-29T23:24:24.771",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387554,1745969064794,54.768574,0.00019182,2,"2025-04-29T23:24:24.794",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387555,1745969066062,-399.71401388,0.00019346,2,"2025-04-29T23:24:26.062",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387556,1745969070497,-151.15247333,0.00019346,2,"2025-04-29T23:24:30.497",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387557,1745969073301,-250.00988087,0.00019346,2,"2025-04-29T23:24:33.301",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387558,1745969076034,-232.12565862,0.00019346,2,"2025-04-29T23:24:36.034",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387559,1745969077403,200.0,0.00019297,2,"2025-04-29T23:24:37.403",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387560,1745969079931,-133.34203484,0.00019346,2,"2025-04-29T23:24:39.931",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387561,1745969079953,-29.90956271,0.00019391,2,"2025-04-29T23:24:39.953",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387562,1745969084178,-170.09043729,0.00019391,2,"2025-04-29T23:24:44.178",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387563,1745969102050,250.0,0.00019243,2,"2025-04-29T23:25:02.050",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387564,1745969158688,150.0,0.00019227,2,"2025-04-29T23:25:58.688",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387565,1745969187909,-264.98170447,0.00019346,2,"2025-04-29T23:26:27.909",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387566,1745969193814,-257.68764477,0.00019346,2,"2025-04-29T23:26:33.814",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387567,1745969198230,-169.04,0.00019346,2,"2025-04-29T23:26:38.230",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387568,1745969200423,-294.33578076,0.00019346,2,"2025-04-29T23:26:40.423",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387569,1745969205072,-191.95000945,0.00019346,2,"2025-04-29T23:26:45.072",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387570,1745969208603,-384.86577745,0.00019346,2,"2025-04-29T23:26:48.603",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387571,1745969215960,-152.0,0.00019346,2,"2025-04-29T23:26:55.960",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387572,1745969222078,-246.94945882,0.00019346,2,"2025-04-29T23:27:02.078",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387573,1745969226318,-246.94945882,0.00019346,2,"2025-04-29T23:27:06.318",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387574,1745969230544,-376.84894,0.00019346,2,"2025-04-29T23:27:10.544",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387575,1745969234226,-300.0,0.00019346,2,"2025-04-29T23:27:14.226",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387576,1745969239933,-44.68122546,0.00019346,2,"2025-04-29T23:27:19.933",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387577,1745969239957,-116.64983454,0.00019346,2,"2025-04-29T23:27:19.957",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387578,1745969244327,986.04513,0.00019249,2,"2025-04-29T23:27:24.327",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387579,1745969244804,-207.4,0.00019346,2,"2025-04-29T23:27:24.804",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387580,1745969248896,-74.43016546,0.00019346,2,"2025-04-29T23:27:28.896",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387581,1745969248921,-76.56983454,0.00019346,2,"2025-04-29T23:27:28.921",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387582,1745969253901,-159.83,0.00019346,2,"2025-04-29T23:27:33.901",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387583,1745969257211,-150.0,0.00019346,2,"2025-04-29T23:27:37.211",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387584,1745969260877,-333.85,0.00019346,2,"2025-04-29T23:27:40.877",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387585,1745969266321,-182.92,0.00019346,2,"2025-04-29T23:27:46.321",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387586,1745969269665,359.186296,0.00017428,2,"2025-04-29T23:27:49.665",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387587,1745969269689,1285.873704,0.00017428,2,"2025-04-29T23:27:49.689",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387604,1745969274528,-96.83016546,0.00019346,2,"2025-04-29T23:27:54.528",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387605,1745969281169,-200.0,0.00019346,2,"2025-04-29T23:28:01.169",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387606,1745969295009,400.54757637,0.000135,2,"2025-04-29T23:28:15.009",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387608,1745969307156,-298.82909971,0.00019346,2,"2025-04-29T23:28:27.156",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387609,1745969310338,-560.04579728,0.00019346,2,"2025-04-29T23:28:30.338",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387610,1745969314300,-153.72353665,0.00019346,2,"2025-04-29T23:28:34.300",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387611,1745969316944,313.57871963,0.000151,2,"2025-04-29T23:28:36.944",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387612,1745969316967,2000.0,0.000151,2,"2025-04-29T23:28:36.967",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387613,1745969316990,2000.0,0.000151,2,"2025-04-29T23:28:36.990",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387614,1745969317012,2000.0,0.000151,2,"2025-04-29T23:28:37.012",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387615,1745969317035,2000.0,0.000151,2,"2025-04-29T23:28:37.035",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387616,1745969317057,1457.81926286,0.000151,2,"2025-04-29T23:28:37.057",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387617,1745969318288,-256.58807032,0.00019346,2,"2025-04-29T23:28:38.288",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387619,1745969321132,-200.0,0.00019346,2,"2025-04-29T23:28:41.132",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387620,1745969324147,-30.81349604,0.00019346,2,"2025-04-29T23:28:44.147",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387621,1745969328669,542.18073714,0.0001909,2,"2025-04-29T23:28:48.669",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387622,1745969328692,1797.88926286,0.0001909,2,"2025-04-29T23:28:48.692",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387630,1745969402587,2000.0,0.0002,4,"2025-04-29T23:30:02.587",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387631,1745969406572,202.11073714,0.00019115,2,"2025-04-29T23:30:06.572",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387632,1745969406600,366.82926286,0.00019115,2,"2025-04-29T23:30:06.600",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387637,1745969409730,-370.95,0.00019346,2,"2025-04-29T23:30:09.730",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387641,1745969414597,426.51,0.00019029,2,"2025-04-29T23:30:14.597",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387642,1745969415556,-379.55191135,0.00019346,2,"2025-04-29T23:30:15.556",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387643,1745969420135,-334.04,0.00019346,2,"2025-04-29T23:30:20.135",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387644,1745969423106,1083.51,0.00019249,2,"2025-04-29T23:30:23.106",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387683,1745969432372,-889.20808865,0.00019346,2,"2025-04-29T23:30:32.372",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387684,1745969432382,-153.0641577,0.00019366,2,"2025-04-29T23:30:32.382",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387685,1745969432392,-1514.0,0.00019374,2,"2025-04-29T23:30:32.392",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387686,1745969432401,-200.0,0.00019398,2,"2025-04-29T23:30:32.401",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387687,1745969432411,-250.0,0.00019432,2,"2025-04-29T23:30:32.411",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387688,1745969432420,-68.72775365,0.00019432,2,"2025-04-29T23:30:32.420",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387689,1745969432466,-131.27224635,0.00019432,2,"2025-04-29T23:30:32.466",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387690,1745969432475,-170.55,0.00019443,2,"2025-04-29T23:30:32.475",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387691,1745969432484,-1200.0,0.00019466,2,"2025-04-29T23:30:32.484",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387692,1745969432494,-300.0,0.00019466,2,"2025-04-29T23:30:32.494",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387693,1745969432503,-7604.17775365,0.00019467,2,"2025-04-29T23:30:32.503",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387694,1745969432515,-2358.81484892,0.00019467,2,"2025-04-29T23:30:32.515",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387695,1745969432524,-793.6536254,0.00019684,2,"2025-04-29T23:30:32.524",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387696,1745969432533,-136.85058228,0.00019692,2,"2025-04-29T23:30:32.533",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387697,1745969432546,-407.0,0.00019692,2,"2025-04-29T23:30:32.546",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387698,1745969432558,-289.89542101,0.00019692,2,"2025-04-29T23:30:32.558",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387699,1745969432574,-811.31399671,0.00019692,2,"2025-04-29T23:30:32.574",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387700,1745969432583,-242.4349999,0.000197,2,"2025-04-29T23:30:32.583",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387702,1745969432593,-2497.26532665,0.0001983,2,"2025-04-29T23:30:32.593",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387704,1745969432602,-500.0,0.00019873,2,"2025-04-29T23:30:32.602",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387706,1745969432611,-178.64,0.00019884,2,"2025-04-29T23:30:32.611",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387708,1745969432621,-1044.32081482,0.00019899,2,"2025-04-29T23:30:32.621",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387710,1745969432630,-193.04812418,0.00019899,2,"2025-04-29T23:30:32.630",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387712,1745969432639,-253.14026925,0.00019899,2,"2025-04-29T23:30:32.639",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387714,1745969432649,-1000.0,0.00019899,2,"2025-04-29T23:30:32.649",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387716,1745969432658,-169.146,0.00019899,2,"2025-04-29T23:30:32.658",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387718,1745969432668,-2326.918,0.00019899,2,"2025-04-29T23:30:32.668",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387720,1745969432677,-67686.53884424,0.000199,2,"2025-04-29T23:30:32.677",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387722,1745969432686,-177.75118209,0.000199,2,"2025-04-29T23:30:32.686",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387724,1745969432695,-2288.11738638,0.000199,2,"2025-04-29T23:30:32.695",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387726,1745969432707,-2264.26600868,0.000199,2,"2025-04-29T23:30:32.707",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387745,1745969432871,-280.53,0.000199,2,"2025-04-29T23:30:32.871",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387748,1745969432884,-5072.26860494,0.000199,2,"2025-04-29T23:30:32.884",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387750,1745969432893,-169.14125681,0.000199,2,"2025-04-29T23:30:32.893",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387752,1745969432902,-2500.0,0.000199,2,"2025-04-29T23:30:32.902",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387754,1745969432911,-5066.52508281,0.000199,2,"2025-04-29T23:30:32.911",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387756,1745969432920,-18386.85758714,0.000199,2,"2025-04-29T23:30:32.920",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387963,1745969438207,-8916.57994639,0.000199,2,"2025-04-29T23:30:38.207",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387964,1745969438388,-6645.54003226,0.000199,2,"2025-04-29T23:30:38.388",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387965,1745969438399,-10050.43970292,0.000199,2,"2025-04-29T23:30:38.399",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387966,1745969438411,-8695.33159424,0.000199,2,"2025-04-29T23:30:38.411",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387967,1745969438424,-319.78611377,0.000199,2,"2025-04-29T23:30:38.424",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387973,1745969438910,-3119.98937942,0.000199,2,"2025-04-29T23:30:38.910",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387974,1745969438922,-468.40396298,0.000199,2,"2025-04-29T23:30:38.922",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387975,1745969438948,-103135.01790033,0.000199,2,"2025-04-29T23:30:38.948",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387976,1745969438957,-968.68925766,0.000199,2,"2025-04-29T23:30:38.957",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387977,1745969438967,-1385.2239,0.000199,2,"2025-04-29T23:30:38.967",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387978,1745969438976,-2507.2785,0.000199,2,"2025-04-29T23:30:38.976",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387979,1745969438986,-473.40008532,0.000199,2,"2025-04-29T23:30:38.986",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387980,1745969438995,-283898.63748092,0.000199,2,"2025-04-29T23:30:38.995",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387981,1745969439005,-214.54767016,0.000199,2,"2025-04-29T23:30:39.005",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387982,1745969439014,-156.63736674,0.000199,2,"2025-04-29T23:30:39.014",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387983,1745969439024,-575.36348644,0.000199,2,"2025-04-29T23:30:39.024",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387984,1745969439033,-500.0,0.00019973,2,"2025-04-29T23:30:39.033",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387985,1745969439042,-504.58863235,0.00019973,2,"2025-04-29T23:30:39.042",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387986,1745969439052,-500.0,0.00019973,2,"2025-04-29T23:30:39.052",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387987,1745969439061,-500.0,0.00019999,2,"2025-04-29T23:30:39.061",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387988,1745969439071,-300.0,0.00019999,2,"2025-04-29T23:30:39.071",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387989,1745969439084,-300.0,0.00019999,2,"2025-04-29T23:30:39.084",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387990,1745969439094,-2072047.06542448,0.0002,2,"2025-04-29T23:30:39.094",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387991,1745969439104,-151.0,0.0002,2,"2025-04-29T23:30:39.104",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387992,1745969439114,-476.98514149,0.0002,2,"2025-04-29T23:30:39.114",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387993,1745969439123,-2758589.47882063,0.0002,2,"2025-04-29T23:30:39.123",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387994,1745969439150,-822.49017547,0.0002,2,"2025-04-29T23:30:39.150",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387995,1745969439161,-5559.25206961,0.0002,2,"2025-04-29T23:30:39.161",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387996,1745969439177,-1942.4,0.0002,2,"2025-04-29T23:30:39.177",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359387997,1745969439187,-564.677,0.0002,2,"2025-04-29T23:30:39.187",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388051,1745969440719,-443.02,0.000198,2,"2025-04-29T23:30:40.719",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388053,1745969440730,-2056.98,0.000198,2,"2025-04-29T23:30:40.730",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388055,1745969440739,-2979.12014661,0.0002,2,"2025-04-29T23:30:40.739",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388093,1745969441591,-1428.1854242,0.0002,2,"2025-04-29T23:30:41.591",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388103,1745969443841,-7203.79317598,0.0002,2,"2025-04-29T23:30:43.841",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388104,1745969443852,-64377.51192976,0.0002,2,"2025-04-29T23:30:43.852",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388105,1745969443864,-5857.82465698,0.0002,2,"2025-04-29T23:30:43.864",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388108,1745969446832,-300.0,0.00019999,2,"2025-04-29T23:30:46.832",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388109,1745969446842,-1050.7897462,0.0002,2,"2025-04-29T23:30:46.842",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388110,1745969446916,-254.83452835,0.0002,2,"2025-04-29T23:30:46.916",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388288,1745969472564,123.15073714,0.00017,2,"2025-04-29T23:31:12.564",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388289,1745969472584,126.84926286,0.00017,2,"2025-04-29T23:31:12.584",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388290,1745969473497,300.0,0.00019,2,"2025-04-29T23:31:13.497",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388291,1745969540444,967.4595413,0.0003,30,"2025-04-29T23:32:20.444",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388292,1745969628575,-272.4273,0.00019345,2,"2025-04-29T23:33:48.575",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388293,1745969632162,-27.5727,0.00019345,2,"2025-04-29T23:33:52.162",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388294,1745969632183,-4372.05,0.00019346,2,"2025-04-29T23:33:52.183",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388295,1745969632206,-300.0,0.00019346,2,"2025-04-29T23:33:52.206",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388296,1745969632229,-300.3773,0.00019346,2,"2025-04-29T23:33:52.229",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388297,1745969751841,1168.65536629,0.000301,120,"2025-04-29T23:35:51.841",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388298,1745969760580,250.0,0.00019717,7,"2025-04-29T23:36:00.580",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388299,1745969802983,154.51,0.00024712,120,"2025-04-29T23:36:42.983",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388300,1745969803219,154.51,0.00029654,120,"2025-04-29T23:36:43.219",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388301,1745969814201,2285.115335,0.00030136,120,"2025-04-29T23:36:54.201",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388302,1745969924084,-237.28,0.00019345,2,"2025-04-29T23:38:44.084",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388303,1745969927411,-173.0127,0.00019345,2,"2025-04-29T23:38:47.411",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388304,1745970093369,10000.0,0.0003,30,"2025-04-29T23:41:33.369",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388305,1745970128367,206.0,0.0003,30,"2025-04-29T23:42:08.367",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388306,1745970135644,1573.15073714,0.00018928,2,"2025-04-29T23:42:15.644",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388307,1745970135667,783.86926286,0.00018928,2,"2025-04-29T23:42:15.667",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388308,1745970159599,167.01,0.00019178,2,"2025-04-29T23:42:39.599",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388309,1745970161717,212.73294545,0.0003,30,"2025-04-29T23:42:41.717",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388310,1745970179161,1049.12073714,0.00018925,2,"2025-04-29T23:42:59.161",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388311,1745970179183,2000.0,0.00018925,2,"2025-04-29T23:42:59.183",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388312,1745970179205,2000.0,0.00018925,2,"2025-04-29T23:42:59.205",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388313,1745970179226,2000.0,0.00018925,2,"2025-04-29T23:42:59.226",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388314,1745970179248,2000.0,0.00018925,2,"2025-04-29T23:42:59.248",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388315,1745970179270,2000.0,0.00018925,2,"2025-04-29T23:42:59.270",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388316,1745970179292,1526.71926286,0.00018925,2,"2025-04-29T23:42:59.292",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388317,1745970235191,250.0,0.00018925,2,"2025-04-29T23:43:55.191",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388318,1745970244488,223.28073714,0.00018899,2,"2025-04-29T23:44:04.488",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388319,1745970244510,1167.92926286,0.00018899,2,"2025-04-29T23:44:04.510",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388320,1745970266359,832.07073714,0.00018896,2,"2025-04-29T23:44:26.359",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388321,1745970266382,167.92926286,0.00018896,2,"2025-04-29T23:44:26.382",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388322,1745970273094,334.04,0.00018896,2,"2025-04-29T23:44:33.094",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388323,1745970281839,-300.0,0.00019344,2,"2025-04-29T23:44:41.839",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388324,1745970281865,-300.0,0.00019344,2,"2025-04-29T23:44:41.865",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388325,1745970281892,-300.0,0.00019344,2,"2025-04-29T23:44:41.892",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388326,1745970281919,-200.0,0.00019344,2,"2025-04-29T23:44:41.919",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388327,1745970281945,-250.0,0.00019345,2,"2025-04-29T23:44:41.945",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388328,1745970281972,-200.0,0.00019345,2,"2025-04-29T23:44:41.972",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388329,1745970281998,-3612.41535344,0.00019345,2,"2025-04-29T23:44:41.998",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388330,1745970282024,-1200.0,0.00019345,2,"2025-04-29T23:44:42.024",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388331,1745970282049,-6422.2855434,0.00019345,2,"2025-04-29T23:44:42.049",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388332,1745970282075,-199.6227,0.00019346,2,"2025-04-29T23:44:42.075",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388333,1745970282102,-13815.67640316,0.00019346,2,"2025-04-29T23:44:42.102",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388334,1745970321462,500.0,0.00019023,2,"2025-04-29T23:45:21.462",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388335,1745970323017,150.0,0.00018,2,"2025-04-29T23:45:23.017",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388337,1745970329647,3000.0,0.00030137,120,"2025-04-29T23:45:29.647",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388338,1745970486811,1000.0,0.0003,30,"2025-04-29T23:48:06.811",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388339,1745970495738,848.03073714,0.00017428,2,"2025-04-29T23:48:15.738",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388340,1745970495760,865.66926286,0.00017428,2,"2025-04-29T23:48:15.760",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388341,1745970500656,1000.0,0.0003,30,"2025-04-29T23:48:20.656",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388342,1745970501852,-229.9012451,0.00019345,2,"2025-04-29T23:48:21.852",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388343,1745970501878,-1200.0,0.00019345,2,"2025-04-29T23:48:21.878",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388344,1745970501903,-300.0,0.00019345,2,"2025-04-29T23:48:21.903",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388345,1745970501927,-200.0,0.00019346,2,"2025-04-29T23:48:21.927",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388346,1745970501952,-10084.32359684,0.00019346,2,"2025-04-29T23:48:21.952",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388347,1745970501977,-1964.6,0.00019346,2,"2025-04-29T23:48:21.977",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388348,1745970502002,-152.43,0.00019346,2,"2025-04-29T23:48:22.002",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388349,1745970502027,-200.0,0.00019346,2,"2025-04-29T23:48:22.027",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388350,1745970502053,-152.43,0.00019362,2,"2025-04-29T23:48:22.053",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388351,1745970502077,-150.0,0.0001937,2,"2025-04-29T23:48:22.077",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388352,1745970502101,-152.43,0.00019378,2,"2025-04-29T23:48:22.101",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388353,1745970502125,-152.43,0.00019395,2,"2025-04-29T23:48:22.125",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388354,1745970502150,-152.43,0.00019411,2,"2025-04-29T23:48:22.150",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388355,1745970502175,-152.43,0.00019427,2,"2025-04-29T23:48:22.175",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388356,1745970502200,-152.43,0.00019443,2,"2025-04-29T23:48:22.200",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388357,1745970502225,-3014.29,0.00019452,2,"2025-04-29T23:48:22.225",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388358,1745970502250,-200.0,0.00019677,2,"2025-04-29T23:48:22.250",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388359,1745970502275,-1713.7,0.00019692,2,"2025-04-29T23:48:22.275",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388360,1745970502300,-2695.53,0.00019695,2,"2025-04-29T23:48:22.300",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388361,1745970502325,-168.405,0.00019695,2,"2025-04-29T23:48:22.325",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388362,1745970502350,-676.72,0.00019695,2,"2025-04-29T23:48:22.350",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388363,1745970502374,-4409.24,0.00019758,2,"2025-04-29T23:48:22.374",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388364,1745970502399,-154.51,0.00019769,2,"2025-04-29T23:48:22.399",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388365,1745970502423,-1687.63,0.00019777,2,"2025-04-29T23:48:22.423",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388366,1745970502447,-500.0,0.00019836,2,"2025-04-29T23:48:22.447",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388367,1745970502471,-178.64,0.00019894,2,"2025-04-29T23:48:22.471",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388368,1745970502498,-177.75118209,0.000199,2,"2025-04-29T23:48:22.498",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388369,1745970502523,-7881.9162,0.000199,2,"2025-04-29T23:48:22.523",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388370,1745970502550,-499.53087877,0.000199,2,"2025-04-29T23:48:22.550",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388371,1745970502576,-1000.0,0.000199,2,"2025-04-29T23:48:22.576",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388372,1745970502601,-179.27713248,0.000199,2,"2025-04-29T23:48:22.601",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388373,1745970502625,-2500.0,0.000199,2,"2025-04-29T23:48:22.625",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388374,1745970502650,-2507.2785,0.000199,2,"2025-04-29T23:48:22.650",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388375,1745970502675,-1137.58120656,0.000199,2,"2025-04-29T23:48:22.675",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388376,1745970502699,-311.78771628,0.000199,2,"2025-04-29T23:48:22.699",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388377,1745970502723,-1783.04768565,0.000199,2,"2025-04-29T23:48:22.723",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388378,1745970502747,-651.85706911,0.000199,2,"2025-04-29T23:48:22.747",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388379,1745970502772,-830.30507802,0.000199,2,"2025-04-29T23:48:22.772",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388380,1745970502795,-315.60005688,0.000199,2,"2025-04-29T23:48:22.795",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388381,1745970502821,-156.63736674,0.000199,2,"2025-04-29T23:48:22.821",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388382,1745970502847,-575.36348644,0.000199,2,"2025-04-29T23:48:22.847",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388383,1745970502872,-165.44,0.00019927,2,"2025-04-29T23:48:22.872",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388384,1745970502895,-500.0,0.00019973,2,"2025-04-29T23:48:22.895",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388385,1745970502918,-500.0,0.00019973,2,"2025-04-29T23:48:22.918",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388386,1745970502942,-500.0,0.00019973,2,"2025-04-29T23:48:22.942",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388387,1745970502968,-124528.0240844,0.00019986,2,"2025-04-29T23:48:22.968",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388388,1745970502993,-35280.3654665,0.00019986,2,"2025-04-29T23:48:22.993",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388389,1745970503016,-4822.3200189,0.00019986,2,"2025-04-29T23:48:23.016",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388390,1745970503041,-500.0,0.00019999,2,"2025-04-29T23:48:23.041",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388391,1745970503065,-500.0,0.00019999,2,"2025-04-29T23:48:23.065",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388392,1745970503089,-300.0,0.00019999,2,"2025-04-29T23:48:23.089",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388393,1745970503113,-500.0,0.00019999,2,"2025-04-29T23:48:23.113",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388394,1745970503138,-300.0,0.00019999,2,"2025-04-29T23:48:23.138",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388395,1745970503162,-300.0,0.00019999,2,"2025-04-29T23:48:23.162",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388396,1745970503186,-1434.0,0.0002,2,"2025-04-29T23:48:23.186",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388397,1745970503212,-538567.41702924,0.0002,2,"2025-04-29T23:48:23.212",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388398,1745970511035,426.4,0.0003,30,"2025-04-29T23:48:31.035",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388412,1745970602567,2000.0,0.0002,4,"2025-04-29T23:50:02.567",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388415,1745970631583,-1013.90007998,0.00019885,2,"2025-04-29T23:50:31.583",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388416,1745970631595,-186.09992002,0.00019885,2,"2025-04-29T23:50:31.595",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388417,1745970631606,-300.0,0.00019885,2,"2025-04-29T23:50:31.606",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388418,1745970631616,-702.5138,0.00019886,2,"2025-04-29T23:50:31.616",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388419,1745970631626,-183.0418,0.00019886,2,"2025-04-29T23:50:31.626",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388420,1745970631636,-2500.0,0.00019886,2,"2025-04-29T23:50:31.636",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388421,1745970631645,-200.0,0.00019893,2,"2025-04-29T23:50:31.645",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388422,1745970631655,-965.81177254,0.000199,2,"2025-04-29T23:50:31.655",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388423,1745970631665,-268.6902866,0.000199,2,"2025-04-29T23:50:31.665",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388424,1745970631674,-207.85847752,0.000199,2,"2025-04-29T23:50:31.674",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388425,1745970631684,-1188.6984571,0.000199,2,"2025-04-29T23:50:31.684",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388426,1745970631693,-156.63736672,0.000199,2,"2025-04-29T23:50:31.693",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388427,1745970631703,-210.40003792,0.000199,2,"2025-04-29T23:50:31.703",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388428,1745970631712,-383.57565762,0.000199,2,"2025-04-29T23:50:31.712",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388429,1745970631722,-200.0,0.00019949,2,"2025-04-29T23:50:31.722",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388430,1745970631731,-500.0,0.00019973,2,"2025-04-29T23:50:31.731",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388431,1745970631740,-500.0,0.00019973,2,"2025-04-29T23:50:31.740",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388432,1745970631749,-4747.3009483,0.00019986,2,"2025-04-29T23:50:31.749",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388433,1745970631758,-5764.8581153,0.00019986,2,"2025-04-29T23:50:31.758",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388434,1745970631767,-12191.48336036,0.00019986,2,"2025-04-29T23:50:31.767",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388446,1745970632459,-1669.28389065,0.00019986,2,"2025-04-29T23:50:32.459",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388447,1745970632471,-553.55,0.00019986,2,"2025-04-29T23:50:32.471",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388448,1745970632482,-443.42,0.00019986,2,"2025-04-29T23:50:32.482",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388449,1745970632508,-1840.36993761,0.00019986,2,"2025-04-29T23:50:32.508",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388450,1745970632560,-1286.72898487,0.00019986,2,"2025-04-29T23:50:32.560",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388463,1745970637503,-100019.61941001,0.00019986,2,"2025-04-29T23:50:37.503",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388464,1745970637513,-300.0,0.00019999,2,"2025-04-29T23:50:37.513",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388465,1745970637526,-9443.96392083,0.00019999,2,"2025-04-29T23:50:37.526",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388466,1745970637537,-199.46872262,0.00019999,2,"2025-04-29T23:50:37.537",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388467,1745970637548,-1242.0,0.0002,2,"2025-04-29T23:50:37.548",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388468,1745970637558,-2686120.57720475,0.0002,2,"2025-04-29T23:50:37.558",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388469,1745970637568,-1320149.85753201,0.0002,2,"2025-04-29T23:50:37.568",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388470,1745970637578,-476.98514149,0.0002,2,"2025-04-29T23:50:37.578",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388471,1745970637587,-151.0,0.0002,2,"2025-04-29T23:50:37.587",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388472,1745970637597,-250.0,0.00020049,2,"2025-04-29T23:50:37.597",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388473,1745970637609,-372.0,0.0002011,2,"2025-04-29T23:50:37.609",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388474,1745970637618,-3434.73321975,0.00020189,2,"2025-04-29T23:50:37.618",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388475,1745970637627,-188.69,0.00020305,2,"2025-04-29T23:50:37.627",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388476,1745970637636,-651.8570691,0.00020441,2,"2025-04-29T23:50:37.636",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388477,1745970637646,-166.09,0.00020555,2,"2025-04-29T23:50:37.646",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388478,1745970637656,-165.4,0.00020571,2,"2025-04-29T23:50:37.656",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388479,1745970637665,-165.4,0.00020905,2,"2025-04-29T23:50:37.665",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388480,1745970637675,-651.8570691,0.00020983,2,"2025-04-29T23:50:37.675",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388481,1745970637684,-350.0,0.00021,2,"2025-04-29T23:50:37.684",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388482,1745970637694,-500.0,0.00021201,2,"2025-04-29T23:50:37.694",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388483,1745970637704,-1000.0,0.00021258,2,"2025-04-29T23:50:37.704",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388484,1745970637714,-250.0,0.0002128,2,"2025-04-29T23:50:37.714",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388485,1745970637723,-200.0,0.0002128,2,"2025-04-29T23:50:37.723",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388487,1745970637733,-200.0,0.0002128,2,"2025-04-29T23:50:37.733",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388489,1745970637742,-1500.0,0.00021287,2,"2025-04-29T23:50:37.742",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388491,1745970637752,-310.02,0.00021353,2,"2025-04-29T23:50:37.752",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388493,1745970637762,-651.8570691,0.00021524,2,"2025-04-29T23:50:37.762",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388495,1745970637771,-1000.0,0.00021644,2,"2025-04-29T23:50:37.771",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388497,1745970637780,-420.0,0.00021655,2,"2025-04-29T23:50:37.780",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388499,1745970637790,-268.69028654,0.000217,2,"2025-04-29T23:50:37.790",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388501,1745970637799,-1680.0,0.00021759,2,"2025-04-29T23:50:37.799",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388503,1745970637809,-166.09,0.00021765,2,"2025-04-29T23:50:37.809",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388505,1745970637819,-830.30507796,0.00021863,2,"2025-04-29T23:50:37.819",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388507,1745970637828,-250.0,0.00021874,2,"2025-04-29T23:50:37.828",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388510,1745970637837,-200.0,0.00021875,2,"2025-04-29T23:50:37.837",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388513,1745970637846,-150.0,0.00021917,2,"2025-04-29T23:50:37.846",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388516,1745970637855,-1713.7,0.00021956,2,"2025-04-29T23:50:37.855",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388518,1745970637864,-2000.0,0.00022,4,"2025-04-29T23:50:37.864",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388520,1745970637873,-651.8570691,0.00022066,2,"2025-04-29T23:50:37.873",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388522,1745970637883,-34255.99663988,0.000225,2,"2025-04-29T23:50:37.883",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388524,1745970637892,-651.8570691,0.00022607,2,"2025-04-29T23:50:37.892",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388526,1745970637902,-505.27130888,0.0002271,2,"2025-04-29T23:50:37.902",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388528,1745970637911,-166.09,0.00022974,2,"2025-04-29T23:50:37.911",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388529,1745970637920,-1502.8689114,0.00023,2,"2025-04-29T23:50:37.920",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388531,1745970637931,-400.0,0.00023,2,"2025-04-29T23:50:37.931",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388534,1745970637941,-651.8570691,0.00023149,2,"2025-04-29T23:50:37.941",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388535,1745970637951,-33088.59027685,0.000232,2,"2025-04-29T23:50:37.951",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388537,1745970637962,-150.0,0.00023287,2,"2025-04-29T23:50:37.962",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388540,1745970637972,-268.69028654,0.00023501,2,"2025-04-29T23:50:37.972",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388541,1745970637982,-465.0,0.00023583,2,"2025-04-29T23:50:37.982",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388544,1745970637992,-1000.0,0.0002362,2,"2025-04-29T23:50:37.992",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388545,1745970638002,-651.8570691,0.0002369,2,"2025-04-29T23:50:38.002",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388547,1745970638013,-2351.0,0.0002381,2,"2025-04-29T23:50:38.013",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388549,1745970638023,-830.30507796,0.00023827,2,"2025-04-29T23:50:38.023",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388551,1745970638034,-171.13,0.00023836,2,"2025-04-29T23:50:38.034",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388553,1745970638043,-165.4,0.00023966,2,"2025-04-29T23:50:38.043",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388555,1745970638053,-34966.91552873,0.00024,2,"2025-04-29T23:50:38.053",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388556,1745970638064,-2000.0,0.00024,4,"2025-04-29T23:50:38.064",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388557,1745970638074,-194.12,0.0002415,2,"2025-04-29T23:50:38.074",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388558,1745970638083,-9153.76,0.00024174,2,"2025-04-29T23:50:38.083",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388559,1745970638094,-9999.99,0.00024174,2,"2025-04-29T23:50:38.094",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388560,1745970638103,-1147.06,0.00024174,2,"2025-04-29T23:50:38.103",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388562,1745970638113,-9999.99,0.00024174,2,"2025-04-29T23:50:38.113",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388564,1745970638123,-296.57,0.00024174,2,"2025-04-29T23:50:38.123",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388566,1745970638133,-388.97,0.00024174,2,"2025-04-29T23:50:38.133",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388568,1745970638143,-21474.98,0.00024174,2,"2025-04-29T23:50:38.143",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388569,1745970638152,-486.36,0.00024174,2,"2025-04-29T23:50:38.152",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388570,1745970638163,-1380.91,0.00024174,2,"2025-04-29T23:50:38.163",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388571,1745970638173,-1403.9,0.00024174,2,"2025-04-29T23:50:38.173",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388572,1745970638182,-9999.99,0.00024174,2,"2025-04-29T23:50:38.182",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388573,1745970638193,-9999.99,0.00024174,2,"2025-04-29T23:50:38.193",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388575,1745970638203,-150.99,0.00024174,2,"2025-04-29T23:50:38.203",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388577,1745970638212,-2350.6,0.00024174,2,"2025-04-29T23:50:38.212",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388595,1745970638364,-999.99,0.00024174,2,"2025-04-29T23:50:38.364",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388598,1745970638385,-150.99,0.00024174,2,"2025-04-29T23:50:38.385",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388599,1745970638397,-166.09,0.00024183,2,"2025-04-29T23:50:38.397",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388602,1745970638407,-1713.7,0.0002422,2,"2025-04-29T23:50:38.407",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388604,1745970638418,-651.8570691,0.00024232,2,"2025-04-29T23:50:38.418",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388605,1745970638427,-1122.54381196,0.000243,5,"2025-04-29T23:50:38.427",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388608,1745970638438,-1122.54381173,0.000243,5,"2025-04-29T23:50:38.438",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388610,1745970638447,-1122.54381173,0.000243,5,"2025-04-29T23:50:38.447",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388611,1745970638455,-1122.54381173,0.000243,5,"2025-04-29T23:50:38.455",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388613,1745970638465,-151.0,0.00024447,2,"2025-04-29T23:50:38.465",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388615,1745970638474,-207.4,0.00024447,2,"2025-04-29T23:50:38.474",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388617,1745970638483,-195.82075595,0.00024447,2,"2025-04-29T23:50:38.483",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388619,1745970638492,-1852.92450949,0.0002457,2,"2025-04-29T23:50:38.492",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388622,1745970638503,-1852.92450948,0.0002457,2,"2025-04-29T23:50:38.503",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388624,1745970638512,-150.0,0.00024657,2,"2025-04-29T23:50:38.512",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388626,1745970638523,-500.0,0.00024773,2,"2025-04-29T23:50:38.523",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388628,1745970638533,-245.82421062,0.00024773,2,"2025-04-29T23:50:38.533",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388630,1745970638542,-500.0,0.00024773,2,"2025-04-29T23:50:38.542",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388632,1745970638552,-500.0,0.00024773,2,"2025-04-29T23:50:38.552",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388634,1745970638562,-500.0,0.00024773,2,"2025-04-29T23:50:38.562",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388635,1745970638572,-605.07222308,0.00024773,2,"2025-04-29T23:50:38.572",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388637,1745970638582,-500.0,0.00024773,2,"2025-04-29T23:50:38.582",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388640,1745970638591,-500.40449918,0.00024773,2,"2025-04-29T23:50:38.591",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388642,1745970638602,-651.8570691,0.00024773,2,"2025-04-29T23:50:38.602",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388644,1745970638612,-500.0,0.00024799,2,"2025-04-29T23:50:38.612",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388645,1745970638621,-500.0,0.00024799,2,"2025-04-29T23:50:38.621",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388647,1745970638631,-336.73376136,0.00024799,2,"2025-04-29T23:50:38.631",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388649,1745970638640,-500.0,0.00024873,2,"2025-04-29T23:50:38.640",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388651,1745970638649,-500.59242922,0.00024873,2,"2025-04-29T23:50:38.649",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388653,1745970638659,-504.58863235,0.00024873,2,"2025-04-29T23:50:38.659",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388655,1745970638668,-500.0,0.00024873,2,"2025-04-29T23:50:38.668",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388657,1745970638677,-301.0,0.00024873,2,"2025-04-29T23:50:38.677",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388658,1745970638687,-500.0,0.00024873,2,"2025-04-29T23:50:38.687",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388659,1745970638697,-500.0,0.00024873,2,"2025-04-29T23:50:38.697",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388660,1745970638706,-205.86243158,0.00024873,2,"2025-04-29T23:50:38.706",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388661,1745970638717,-500.0,0.00024873,2,"2025-04-29T23:50:38.717",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388662,1745970638726,-502.16753865,0.00024873,2,"2025-04-29T23:50:38.726",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388663,1745970638736,-300.0,0.00024899,10,"2025-04-29T23:50:38.736",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388664,1745970638745,-151.0,0.000249,7,"2025-04-29T23:50:38.745",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388665,1745970638754,-151.0,0.000249,7,"2025-04-29T23:50:38.754",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388666,1745970638763,-151.486356,0.000249,7,"2025-04-29T23:50:38.763",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388667,1745970638772,-152.799001,0.000249,7,"2025-04-29T23:50:38.772",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388668,1745970638782,-151.0,0.000249,7,"2025-04-29T23:50:38.782",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388669,1745970638791,-1122.54381173,0.000249,5,"2025-04-29T23:50:38.791",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388670,1745970638800,-481093.11295735,0.000249,3,"2025-04-29T23:50:38.800",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388671,1745970638839,-7273.31357115,0.000249,3,"2025-04-29T23:50:38.839",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388679,1745970639765,-79285.96272352,0.000249,3,"2025-04-29T23:50:39.765",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388680,1745970640100,-541.69344951,0.000249,3,"2025-04-29T23:50:40.100",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388681,1745970640143,-1000.0,0.000249,3,"2025-04-29T23:50:40.143",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388789,1745970642642,-4852.17726592,0.000249,3,"2025-04-29T23:50:42.642",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388801,1745970645819,-335.25485216,0.000249,3,"2025-04-29T23:50:45.819",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388802,1745970645833,-5656.27139244,0.000249,3,"2025-04-29T23:50:45.833",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388803,1745970645847,-1350.7897462,0.000249,3,"2025-04-29T23:50:45.847",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388811,1745970646066,-71.84718963,0.000249,3,"2025-04-29T23:50:46.066",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388812,1745970646184,-695.07661883,0.000249,3,"2025-04-29T23:50:46.184",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388813,1745970646195,-5461.23550296,0.000249,3,"2025-04-29T23:50:46.195",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388814,1745970646207,-2830.0,0.000249,3,"2025-04-29T23:50:46.207",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388815,1745970646237,-1797.42263994,0.000249,3,"2025-04-29T23:50:46.237",0.0004599,83.15,0.9622269836653347,3193091922.6339717]
[359388816,1745970982460,200.0,0.0003,30,"2025-04-29T23:56:22.460",0.0004599,83.15,0.9622269836653347,3193091922.6339717]